新时达可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	7.27	0	0	0	0
2019-04-18	7.1	0.016	-2.338	2.751	0.00
2019-04-19	7.16	0.033	0.845	2.817	0.01
2019-04-22	7.03	0.066	-1.816	5.587	0.02
2019-04-23	6.92	0.082	-1.565	2.845	0.02
2019-04-24	6.9	0.100	-0.289	3.035	0.03
2019-04-25	6.59	0.124	-4.493	4.493	0.04
2019-04-26	6.6	0.143	0.152	3.338	0.04
2019-04-29	6.39	0.171	-3.182	5.303	0.05
2019-04-30	6.45	0.187	0.939	2.973	0.06
2019-05-06	5.97	0.232	-7.442	9.147	0.07
2019-05-07	6.01	0.245	0.670	2.513	0.07
2019-05-08	6.16	0.273	2.496	5.491	0.08
2019-05-09	6.16	0.282	0.000	1.623	0.08
2019-05-10	6.23	0.298	1.136	3.247	0.09
2019-05-13	5.89	0.315	-5.457	3.371	0.09
2019-05-14	5.83	0.331	-1.019	3.226	0.10
2019-05-15	5.89	0.339	1.029	1.715	0.10
2019-05-16	5.87	0.349	-0.340	2.037	0.10
2019-05-17	5.74	0.369	-2.215	4.259	0.11
2019-05-20	5.65	0.387	-1.568	3.833	0.12
2019-05-21	5.66	0.404	0.177	3.540	0.12
2019-05-22	5.65	0.415	-0.177	2.297	0.12
2019-05-23	5.58	0.425	-1.239	2.124	0.13
2019-05-24	5.64	0.437	1.075	2.509	0.13
2019-05-27	5.7	0.446	1.064	1.950	0.13
2019-05-28	5.68	0.453	-0.351	1.579	0.14
2019-05-29	5.65	0.460	-0.528	1.408	0.14
2019-05-30	5.59	0.472	-1.062	2.478	0.14
2019-05-31	5.58	0.479	-0.179	1.610	0.14
2019-06-03	5.51	0.496	-1.254	3.763	0.15
2019-06-04	5.45	0.505	-1.089	1.815	0.15
2019-06-05	5.46	0.511	0.183	1.468	0.15
2019-06-06	5.43	0.522	-0.549	2.381	0.16
2019-06-10	5.48	0.531	0.921	2.026	0.16
2019-06-11	5.58	0.545	1.825	2.920	0.16
2019-06-12	5.53	0.555	-0.896	2.151	0.17
2019-06-13	5.52	0.564	-0.181	1.989	0.17
2019-06-14	5.44	0.576	-1.449	2.717	0.17
2019-06-17	5.42	0.582	-0.368	1.287	0.17
2019-06-18	5.45	0.588	0.554	1.292	0.18
2019-06-19	5.44	0.601	-0.183	2.936	0.18
2019-06-20	5.48	0.613	0.735	2.574	0.18
2019-06-21	5.58	0.621	1.825	1.642	0.19
2019-06-24	5.56	0.628	-0.358	1.613	0.19
2019-06-25	5.52	0.640	-0.719	2.698	0.19
2019-06-26	5.49	0.648	-0.543	1.630	0.19
2019-06-27	5.47	0.655	-0.364	1.457	0.20
2019-06-28	5.31	0.671	-2.925	3.656	0.20
2019-07-01	5.42	0.682	2.072	2.448	0.20
2019-07-02	5.46	0.690	0.738	1.845	0.21
2019-07-03	5.41	0.698	-0.916	1.832	0.21
2019-07-04	5.39	0.710	-0.370	2.588	0.21
2019-07-05	5.34	0.716	-0.928	1.299	0.21
2019-07-08	5.08	0.739	-4.869	5.431	0.22
2019-07-09	5.09	0.745	0.197	1.378	0.22
2019-07-10	5.21	0.774	2.358	6.680	0.23
2019-07-11	5.14	0.784	-1.344	2.495	0.24
2019-07-12	5.14	0.794	0.000	2.140	0.24
2019-07-15	5.16	0.804	0.389	2.335	0.24
2019-07-16	5.15	0.809	-0.194	1.163	0.24
2019-07-17	5.14	0.813	-0.194	0.971	0.24
2019-07-18	5.06	0.821	-1.556	1.946	0.25
2019-07-19	5.11	0.829	0.988	1.976	0.25
2019-07-22	4.98	0.848	-2.544	4.501	0.25
2019-07-23	4.97	0.855	-0.201	1.606	0.26
2019-07-24	4.99	0.861	0.402	1.408	0.26
2019-07-25	4.98	0.867	-0.200	1.603	0.26
2019-07-26	4.98	0.872	0.000	1.205	0.26
2019-07-29	4.94	0.877	-0.803	1.205	0.26
2019-07-30	4.99	0.886	1.012	2.024	0.27
2019-07-31	5	0.896	0.200	2.405	0.27
2019-08-01	5.03	0.904	0.600	2.000	0.27
2019-08-02	5	0.913	-0.596	2.187	0.27
2019-08-05	4.9	0.920	-2.000	1.800	0.28
2019-08-06	4.83	0.938	-1.429	4.490	0.28
2019-08-07	4.79	0.945	-0.828	1.656	0.28
2019-08-08	4.79	0.953	0.000	2.088	0.29
2019-08-09	4.72	0.965	-1.461	2.923	0.29
2019-08-12	4.74	0.971	0.424	1.483	0.29
2019-08-13	4.69	0.977	-1.055	1.477	0.29
2019-08-14	4.69	0.986	0.000	2.345	0.30
2019-08-15	4.71	1.000	0.426	3.625	0.30
2019-08-16	4.74	1.006	0.637	1.486	0.30
2019-08-19	4.86	1.018	2.532	2.954	0.31
2019-08-20	4.86	1.024	0.000	1.440	0.31
2019-08-21	4.89	1.029	0.617	1.440	0.31
2019-08-22	4.92	1.035	0.613	1.227	0.31
2019-08-23	4.89	1.043	-0.610	2.033	0.31
2019-08-26	4.9	1.056	0.204	3.272	0.32
2019-08-27	4.89	1.063	-0.204	1.633	0.32
2019-08-28	4.9	1.069	0.204	1.431	0.32
2019-08-29	4.97	1.079	1.429	2.449	0.32
2019-08-30	5.11	1.112	2.817	7.847	0.33
2019-09-02	5.19	1.125	1.566	2.935	0.34
2019-09-03	5.13	1.135	-1.156	2.312	0.34
2019-09-04	5.18	1.142	0.975	1.559	0.34
2019-09-05	5.17	1.151	-0.193	2.124	0.35
2019-09-06	5.21	1.159	0.774	1.934	0.35
2019-09-09	5.32	1.167	2.111	1.727	0.35
2019-09-10	5.33	1.173	0.188	1.504	0.35
2019-09-11	5.3	1.182	-0.563	1.876	0.35
2019-09-12	5.28	1.189	-0.377	1.698	0.36
2019-09-16	5.33	1.197	0.947	1.705	0.36
2019-09-17	5.2	1.212	-2.439	3.565	0.36
2019-09-18	5.2	1.222	0.000	2.308	0.37
2019-09-19	5.24	1.231	0.769	1.923	0.37
2019-09-20	5.23	1.239	-0.191	1.908	0.37
2019-09-23	5.28	1.252	0.956	3.059	0.38
2019-09-24	5.29	1.261	0.189	1.894	0.38
2019-09-25	5.26	1.279	-0.567	4.159	0.38
2019-09-26	5.14	1.303	-2.281	5.513	0.39
2019-09-27	5.14	1.310	0.000	1.751	0.39
2019-09-30	5.1	1.320	-0.778	2.335	0.40
2019-10-08	5.12	1.326	0.392	1.373	0.40
2019-10-09	5.13	1.341	0.195	3.516	0.40
2019-10-10	5.15	1.344	0.390	0.780	0.40
2019-10-11	5.17	1.349	0.388	1.165	0.40
2019-10-14	5.25	1.357	1.547	1.741	0.41
2019-10-15	5.21	1.365	-0.762	1.905	0.41
2019-10-16	5.18	1.373	-0.576	1.727	0.41
2019-10-17	5.21	1.378	0.579	1.351	0.41
2019-10-18	5.15	1.388	-1.152	2.303	0.42
2019-10-21	5.07	1.397	-1.553	1.942	0.42
2019-10-22	5.14	1.403	1.381	1.578	0.42
2019-10-23	5.14	1.409	0.000	1.362	0.42
2019-10-24	5.17	1.415	0.584	1.362	0.42
2019-10-25	5.15	1.425	-0.387	2.321	0.43
2019-10-28	5.35	1.445	3.883	4.466	0.43
2019-10-29	5.44	1.462	1.682	3.738	0.44
2019-10-30	5.38	1.474	-1.103	2.757	0.44
2019-10-31	5.42	1.482	0.743	1.673	0.44
2019-11-01	5.43	1.492	0.185	2.214	0.45
2019-11-04	5.29	1.507	-2.578	3.499	0.45
2019-11-05	5.23	1.523	-1.134	3.592	0.46
2019-11-06	5.09	1.543	-2.677	4.780	0.46
2019-11-07	5.04	1.553	-0.982	2.358	0.47
2019-11-08	5.02	1.560	-0.397	1.587	0.47
2019-11-11	4.87	1.573	-2.988	3.386	0.47
2019-11-12	4.91	1.587	0.821	3.285	0.48
2019-11-13	4.88	1.593	-0.611	1.629	0.48
2019-11-14	4.91	1.598	0.615	1.230	0.48
2019-11-15	4.87	1.607	-0.815	2.037	0.48
2019-11-18	4.91	1.613	0.821	1.643	0.48
2019-11-19	4.95	1.619	0.815	1.426	0.49
2019-11-20	4.95	1.627	0.000	1.818	0.49
2019-11-21	4.93	1.631	-0.404	1.010	0.49
2019-11-22	4.93	1.643	0.000	3.043	0.49
2019-11-25	4.95	1.653	0.406	2.231	0.50
2019-11-26	4.92	1.664	-0.606	2.828	0.50
2019-11-27	4.89	1.671	-0.610	1.626	0.50
2019-11-28	4.88	1.677	-0.204	1.431	0.50
2019-11-29	4.94	1.689	1.230	2.869	0.51
2019-12-02	4.91	1.696	-0.607	1.822	0.51
2019-12-03	4.93	1.704	0.407	1.833	0.51
2019-12-04	4.91	1.709	-0.406	1.420	0.51
2019-12-05	5	1.719	1.833	2.240	0.52
2019-12-06	4.98	1.724	-0.400	1.400	0.52
2019-12-09	5	1.729	0.402	1.004	0.52
2019-12-10	5.01	1.735	0.200	1.400	0.52
2019-12-11	4.99	1.742	-0.399	1.796	0.52
2019-12-12	4.96	1.748	-0.601	1.403	0.52
2019-12-13	5.03	1.752	1.411	1.008	0.53
2019-12-16	5.08	1.760	0.994	1.789	0.53
2019-12-17	5.16	1.769	1.575	2.165	0.53
2019-12-18	5.25	1.783	1.744	3.295	0.53
2019-12-19	5.25	1.792	0.000	2.095	0.54
2019-12-20	5.17	1.807	-1.524	3.429	0.54
2019-12-23	5.17	1.818	0.000	2.515	0.55
2019-12-24	5.18	1.830	0.193	2.708	0.55
2019-12-25	5.2	1.841	0.386	2.703	0.55
2019-12-26	5.24	1.848	0.769	1.538	0.55
2019-12-27	5.19	1.857	-0.954	2.099	0.56
2019-12-30	5.19	1.867	0.000	2.312	0.56
2019-12-31	5.2	1.873	0.193	1.349	0.56
2020-01-02	5.26	1.878	1.154	1.154	0.56
2020-01-03	5.31	1.887	0.951	1.901	0.57
2020-01-06	5.33	1.900	0.947	3.030	0.57
2020-01-07	5.34	1.908	0.188	1.689	0.57
2020-01-08	5.32	1.919	-0.375	2.622	0.58
2020-01-09	5.54	1.937	4.135	3.759	0.58
2020-01-10	5.44	1.951	-1.805	3.249	0.59
2020-01-13	5.46	1.960	0.368	2.022	0.59
2020-01-14	5.39	1.970	-1.282	2.015	0.59
2020-01-15	5.34	1.980	-0.928	2.412	0.59
2020-01-16	5.3	1.991	-0.749	2.434	0.60
2020-01-17	5.29	1.999	-0.189	1.887	0.60
2020-01-20	5.3	2.007	0.189	1.701	0.60
2020-01-21	5.23	2.017	-1.321	2.264	0.61
2020-01-22	5.25	2.027	0.382	2.294	0.61
2020-01-23	5.21	2.046	-0.762	4.381	0.61
2020-02-03	4.69	2.048	-9.981	0.576	0.61
2020-02-04	4.82	2.064	2.772	4.051	0.62
2020-02-05	4.93	2.080	2.282	3.734	0.62
2020-02-06	5.1	2.107	3.448	6.491	0.63
2020-02-07	5.29	2.133	3.725	5.882	0.64
2020-02-10	5.23	2.147	-1.134	3.214	0.64
2020-02-11	5.19	2.159	-0.765	2.677	0.65
2020-02-12	5.18	2.166	-0.193	1.734	0.65
2020-02-13	5.19	2.182	0.193	3.668	0.65
2020-02-14	5.12	2.198	-1.349	3.661	0.66
2020-02-17	5.19	2.208	1.367	2.344	0.66
2020-02-18	5.71	2.250	10.019	8.863	0.68
2020-02-19	6.28	2.287	9.982	7.005	0.69
2020-02-20	6.2	2.323	-1.274	7.006	0.70
2020-02-21	5.99	2.339	-3.387	3.226	0.70
2020-02-24	6.19	2.372	3.339	6.344	0.71
2020-02-25	6.81	2.455	10.016	14.701	0.74
2020-02-26	6.5	2.513	-4.552	10.720	0.75
2020-02-27	6.31	2.556	-2.923	8.154	0.77
2020-02-28	5.94	2.580	-5.864	4.913	0.77
2020-03-02	6.15	2.599	3.535	3.535	0.78
2020-03-03	6.09	2.627	-0.976	5.528	0.79
2020-03-04	6.21	2.657	1.970	5.911	0.80
2020-03-05	6.21	2.672	0.000	2.899	0.80
2020-03-06	6.38	2.719	2.738	8.857	0.82
2020-03-09	6.05	2.747	-5.172	5.486	0.82
2020-03-10	6.2	2.780	2.479	6.446	0.83
2020-03-11	6.05	2.794	-2.419	2.742	0.84
2020-03-12	5.94	2.810	-1.818	3.140	0.84
2020-03-13	5.68	2.842	-4.377	6.902	0.85
2020-03-16	5.53	2.874	-2.641	6.866	0.86
2020-03-17	5.54	2.906	0.181	6.872	0.87
2020-03-18	5.53	2.922	-0.181	3.610	0.88
2020-03-19	5.58	2.942	0.904	4.159	0.88
2020-03-20	5.64	2.957	1.075	3.226	0.89
2020-03-23	5.39	2.972	-4.433	3.369	0.89
2020-03-24	5.55	2.992	2.968	4.267	0.90
2020-03-25	5.61	3.002	1.081	2.162	0.90
2020-03-26	5.41	3.039	-3.565	8.200	0.91
2020-03-27	5.28	3.057	-2.403	4.067	0.92
2020-03-30	5.07	3.073	-3.977	3.788	0.92
2020-03-31	5	3.083	-1.381	2.564	0.92
2020-04-01	5.1	3.122	2.000	9.200	0.94
2020-04-02	5.21	3.136	2.157	3.137	0.94
2020-04-03	5.13	3.148	-1.536	2.879	0.94
2020-04-07	5.27	3.156	2.729	1.754	0.95
2020-04-08	5.33	3.165	1.139	2.087	0.95
2020-04-09	5.37	3.175	0.750	2.064	0.95
2020-04-10	5.21	3.189	-2.980	3.352	0.96
2020-04-13	5.12	3.201	-1.727	2.879	0.96
2020-04-14	5.13	3.209	0.195	1.758	0.96
2020-04-15	5.07	3.216	-1.170	1.754	0.96
2020-04-16	5.1	3.225	0.592	2.170	0.97
2020-04-17	5.1	3.233	0.000	1.765	0.97
2020-04-20	5.26	3.262	3.137	6.667	0.98
2020-04-21	5.16	3.275	-1.901	3.042	0.98
2020-04-22	5.13	3.283	-0.581	1.744	0.98
2020-04-23	5.11	3.291	-0.390	1.949	0.99
2020-04-24	4.96	3.306	-2.935	3.523	0.99
2020-04-27	4.84	3.318	-2.419	3.024	1.00
2020-04-28	4.72	3.342	-2.479	6.198	1.00
2020-04-29	4.75	3.351	0.636	2.119	1.01
2020-04-30	4.88	3.364	2.737	3.368	1.01
2020-05-06	4.92	3.374	0.820	2.254	1.01
2020-05-07	4.89	3.380	-0.610	1.626	1.01
2020-05-08	4.94	3.387	1.022	1.636	1.02
2020-05-11	4.93	3.394	-0.202	1.822	1.02
2020-05-12	4.9	3.403	-0.609	2.231	1.02
2020-05-13	4.9	3.410	0.000	1.633	1.02
2020-05-14	4.87	3.420	-0.612	2.449	1.03
2020-05-15	4.87	3.423	0.000	0.821	1.03
2020-05-18	4.81	3.430	-1.232	1.643	1.03
2020-05-19	4.87	3.435	1.247	1.247	1.03
2020-05-20	4.95	3.446	1.643	2.669	1.03
2020-05-21	4.94	3.458	-0.202	2.828	1.04
2020-05-22	4.83	3.472	-2.227	3.441	1.04
2020-05-25	4.7	3.488	-2.692	4.141	1.05
2020-05-26	4.81	3.500	2.340	2.979	1.05
2020-05-27	4.84	3.507	0.624	1.871	1.05
2020-05-28	4.88	3.523	0.826	3.926	1.06
2020-05-29	4.97	3.547	1.844	5.738	1.06
2020-06-01	5.06	3.557	1.811	2.414	1.07
2020-06-02	5.04	3.562	-0.395	1.186	1.07
2020-06-03	5.04	3.570	0.000	1.786	1.07
2020-06-04	5.05	3.576	0.198	1.389	1.07
2020-06-05	5.07	3.582	0.396	1.584	1.07
2020-06-08	5.04	3.590	-0.592	1.775	1.08
2020-06-09	5.03	3.596	-0.198	1.587	1.08
2020-06-10	5.01	3.602	-0.398	1.392	1.08
2020-06-11	4.99	3.609	-0.399	1.597	1.08
2020-06-12	5.07	3.631	1.603	5.210	1.09
2020-06-15	5	3.636	-1.381	1.183	1.09
2020-06-16	5.09	3.644	1.800	2.000	1.09
2020-06-17	5.16	3.655	1.375	2.554	1.10
2020-06-18	5.12	3.662	-0.775	1.550	1.10
2020-06-19	5.11	3.668	-0.195	1.367	1.10
2020-06-22	5.07	3.673	-0.783	1.370	1.10
2020-06-23	4.99	3.682	-1.578	1.972	1.10
2020-06-24	4.95	3.687	-0.802	1.403	1.11
2020-06-29	4.9	3.695	-1.010	1.818	1.11
2020-06-30	4.94	3.699	0.816	1.020	1.11
2020-07-01	4.96	3.707	0.405	1.822	1.11
2020-07-02	5.05	3.718	1.815	2.823	1.12
2020-07-03	5.12	3.725	1.386	1.584	1.12
2020-07-06	5.29	3.740	3.320	3.320	1.12
2020-07-07	5.28	3.751	-0.189	2.647	1.13
2020-07-08	5.44	3.768	3.030	3.598	1.13
2020-07-09	5.51	3.779	1.287	2.390	1.13
2020-07-10	5.39	3.791	-2.178	2.722	1.14
2020-07-13	5.56	3.806	3.154	3.340	1.14
2020-07-14	5.52	3.825	-0.719	4.137	1.15
2020-07-15	5.36	3.845	-2.899	4.348	1.15
2020-07-16	5.18	3.867	-3.358	5.037	1.16
2020-07-17	5.2	3.879	0.386	2.896	1.16
2020-07-20	5.39	3.894	3.654	3.269	1.17
2020-07-21	5.41	3.903	0.371	2.041	1.17
2020-07-22	5.45	3.913	0.739	2.218	1.17
2020-07-23	5.44	3.932	-0.183	4.220	1.18
2020-07-24	5.33	3.962	-2.022	6.618	1.19
2020-07-27	5.36	3.973	0.563	2.627	1.19
2020-07-28	5.43	3.986	1.306	2.799	1.20
2020-07-29	5.53	4.004	1.842	3.867	1.20
2020-07-30	5.53	4.021	0.000	3.797	1.21
2020-07-31	5.55	4.031	0.362	2.170	1.21
2020-08-03	5.67	4.040	2.162	1.802	1.21
2020-08-04	5.63	4.050	-0.705	2.116	1.21
2020-08-05	5.68	4.060	0.888	2.131	1.22
2020-08-06	5.65	4.072	-0.528	2.465	1.22
2020-08-07	5.55	4.085	-1.770	3.009	1.23
2020-08-10	5.64	4.101	1.622	3.243	1.23
2020-08-11	5.48	4.119	-2.837	4.078	1.24
2020-08-12	5.47	4.133	-0.182	3.102	1.24
2020-08-13	5.56	4.146	1.645	2.742	1.24
2020-08-14	5.61	4.157	0.899	2.338	1.25
2020-08-17	5.77	4.180	2.852	4.813	1.25
2020-08-18	5.75	4.191	-0.347	2.253	1.26
2020-08-19	5.64	4.205	-1.913	2.957	1.26
2020-08-20	5.55	4.215	-1.596	2.128	1.26
2020-08-21	5.56	4.224	0.180	1.982	1.27
2020-08-24	5.55	4.236	-0.180	2.518	1.27
2020-08-25	5.56	4.241	0.180	1.081	1.27
2020-08-26	5.45	4.255	-1.978	3.058	1.28
2020-08-27	5.69	4.285	4.404	6.422	1.29
2020-08-28	5.85	4.306	2.812	4.218	1.29
2020-08-31	6.1	4.339	4.274	6.496	1.30
2020-09-01	6.17	4.354	1.148	2.951	1.31
2020-09-02	6.19	4.375	0.324	4.052	1.31
2020-09-03	6.13	4.389	-0.969	2.746	1.32
2020-09-04	6.19	4.414	0.979	4.894	1.32
2020-09-07	6.08	4.439	-1.777	5.008	1.33
2020-09-08	6.19	4.451	1.809	2.303	1.34
2020-09-09	6.05	4.472	-2.262	4.200	1.34
2020-09-10	5.78	4.510	-4.463	7.769	1.35
2020-09-11	5.81	4.521	0.519	2.249	1.36
2020-09-14	5.86	4.537	0.861	3.270	1.36
2020-09-15	5.81	4.549	-0.853	2.560	1.36
2020-09-16	5.83	4.562	0.344	2.582	1.37
2020-09-17	5.85	4.572	0.343	2.058	1.37
2020-09-18	5.96	4.584	1.880	2.564	1.38
2020-09-21	6.11	4.602	2.517	3.523	1.38
2020-09-22	5.94	4.617	-2.782	2.946	1.39
2020-09-23	5.85	4.634	-1.515	3.535	1.39
2020-09-24	5.65	4.649	-3.419	3.248	1.39
2020-09-25	5.54	4.666	-1.947	3.540	1.40
2020-09-28	5.42	4.680	-2.166	3.069	1.40
2020-09-29	5.47	4.690	0.923	2.399	1.41
2020-09-30	5.44	4.700	-0.548	2.011	1.41
2020-10-09	5.66	4.713	4.044	2.941	1.41
2020-10-12	5.82	4.729	2.827	3.180	1.42
2020-10-13	5.82	4.736	0.000	1.375	1.42
2020-10-14	5.79	4.741	-0.515	1.203	1.42
2020-10-15	5.77	4.749	-0.345	1.554	1.42
2020-10-16	5.74	4.756	-0.520	1.560	1.43
2020-10-19	5.73	4.764	-0.174	1.568	1.43
2020-10-20	5.8	4.776	1.222	2.443	1.43
2020-10-21	5.76	4.793	-0.690	3.621	1.44
2020-10-22	5.78	4.806	0.347	2.778	1.44
2020-10-23	5.7	4.818	-1.384	2.422	1.45
2020-10-26	5.74	4.832	0.702	2.982	1.45
2020-10-27	5.68	4.842	-1.045	2.091	1.45
2020-10-28	5.74	4.859	1.056	3.521	1.46
2020-10-29	5.78	4.882	0.697	4.878	1.46
2020-10-30	5.65	4.899	-2.249	3.633	1.47
2020-11-02	5.94	4.931	5.133	6.372	1.48
2020-11-03	5.95	4.946	0.168	3.030	1.48
2020-11-04	5.93	4.956	-0.336	2.017	1.49
2020-11-05	6.02	4.968	1.518	2.361	1.49
2020-11-06	6	4.983	-0.332	2.990	1.49
2020-11-09	6.03	4.992	0.500	1.833	1.50
2020-11-10	5.97	5.003	-0.995	2.156	1.50
2020-11-11	5.96	5.022	-0.168	3.853	1.51
2020-11-12	6.56	5.086	10.067	11.745	1.53
2020-11-13	6.8	5.113	3.659	4.726	1.53
2020-11-16	6.79	5.146	-0.147	5.882	1.54
2020-11-17	6.77	5.189	-0.295	7.511	1.56
2020-11-18	6.7	5.217	-1.034	5.170	1.57
2020-11-19	6.56	5.235	-2.090	3.284	1.57
2020-11-20	6.59	5.261	0.457	4.726	1.58
2020-11-23	6.66	5.279	1.062	3.187	1.58
2020-11-24	6.54	5.295	-1.802	2.853	1.59
2020-11-25	6.37	5.320	-2.599	4.740	1.60
2020-11-26	6.4	5.332	0.471	2.355	1.60
2020-11-27	6.24	5.349	-2.500	3.281	1.60
2020-11-30	6.2	5.360	-0.641	2.083	1.61
2020-12-01	6.25	5.368	0.806	1.613	1.61
2020-12-02	6.35	5.385	1.600	3.040	1.62
2020-12-03	6.26	5.397	-1.417	2.362	1.62
2020-12-04	6.3	5.404	0.639	1.438	1.62
2020-12-07	6.23	5.417	-1.111	2.381	1.63
2020-12-08	6.16	5.423	-1.124	1.124	1.63
2020-12-09	5.99	5.440	-2.760	3.409	1.63
2020-12-10	6	5.450	0.167	2.003	1.63
2020-12-11	5.84	5.470	-2.667	4.167	1.64
2020-12-14	5.9	5.481	1.027	2.226	1.64
2020-12-15	5.91	5.492	0.169	2.203	1.65
2020-12-16	5.75	5.506	-2.707	3.046	1.65
2020-12-17	5.85	5.529	1.739	4.696	1.66
2020-12-18	5.81	5.538	-0.684	1.880	1.66
2020-12-21	5.91	5.551	1.721	2.582	1.67
2020-12-22	5.76	5.566	-2.538	3.046	1.67
2020-12-23	5.99	5.592	3.993	5.208	1.68
2020-12-24	5.93	5.606	-1.002	2.838	1.68
2020-12-25	5.98	5.622	0.843	3.204	1.69
2020-12-28	6.08	5.639	1.672	3.344	1.69
2020-12-29	6.06	5.650	-0.329	2.303	1.70
2020-12-30	6.06	5.660	0.000	1.980	1.70
2020-12-31	6.05	5.671	-0.165	2.145	1.70
2021-01-04	6.09	5.681	0.661	1.983	1.70
2021-01-05	6.07	5.689	-0.328	1.478	1.71
2021-01-06	5.88	5.705	-3.130	3.460	1.71
2021-01-07	5.63	5.726	-4.252	4.422	1.72
2021-01-08	5.55	5.743	-1.421	3.730	1.72
2021-01-11	5.43	5.757	-2.162	2.883	1.73
2021-01-12	5.52	5.768	1.657	2.394	1.73
2021-01-13	5.36	5.782	-2.899	3.261	1.73
2021-01-14	5.59	5.811	4.291	6.157	1.74
2021-01-15	5.49	5.826	-1.789	3.399	1.75
2021-01-18	5.45	5.836	-0.729	2.186	1.75
2021-01-19	5.47	5.847	0.367	2.385	1.75
2021-01-20	5.57	5.861	1.828	2.925	1.76
2021-01-21	5.56	5.867	-0.180	1.436	1.76
2021-01-22	5.48	5.878	-1.439	2.338	1.76
2021-01-25	5.38	5.889	-1.825	2.372	1.77
2021-01-26	5.51	5.907	2.416	4.089	1.77
2021-01-27	5.45	5.916	-1.089	1.815	1.77
2021-01-28	5.4	5.925	-0.917	2.018	1.78
2021-01-29	5.37	5.937	-0.556	2.778	1.78
2021-02-01	5.45	5.948	1.490	2.421	1.78
2021-02-02	5.48	5.955	0.550	1.468	1.79
2021-02-03	5.27	5.972	-3.832	3.832	1.79
2021-02-04	5.16	5.995	-2.087	5.503	1.80
2021-02-05	5.21	6.007	0.969	2.713	1.80
2021-02-08	5.26	6.018	0.960	2.495	1.81
2021-02-09	5.34	6.028	1.521	2.281	1.81
2021-02-10	5.35	6.035	0.187	1.498	1.81
2021-02-18	5.44	6.043	1.682	1.869	1.81
2021-02-19	5.57	6.057	2.390	2.941	1.82
2021-02-22	5.59	6.071	0.359	3.052	1.82
2021-02-23	5.61	6.086	0.358	3.220	1.83
2021-02-24	5.61	6.096	0.000	2.139	1.83
2021-02-25	5.5	6.110	-1.961	3.030	1.83
2021-02-26	5.75	6.146	4.545	7.455	1.84
2021-03-01	5.89	6.164	2.435	3.652	1.85
2021-03-02	5.81	6.179	-1.358	3.226	1.85
2021-03-03	5.82	6.188	0.172	1.721	1.86
2021-03-04	5.8	6.200	-0.344	2.577	1.86
2021-03-05	5.88	6.215	1.379	3.103	1.86
2021-03-08	5.79	6.230	-1.531	3.061	1.87
2021-03-09	5.75	6.248	-0.691	3.800	1.87
2021-03-10	5.62	6.263	-2.261	3.130	1.88
2021-03-11	5.72	6.276	1.779	2.669	1.88
2021-03-12	5.94	6.301	3.846	5.070	1.89
2021-03-15	5.91	6.318	-0.505	3.535	1.90
2021-03-16	6.19	6.347	4.738	5.584	1.90
2021-03-17	6.07	6.364	-1.939	3.231	1.91
2021-03-18	6.02	6.373	-0.824	1.812	1.91
2021-03-19	6.08	6.393	0.997	3.987	1.92
2021-03-22	6.09	6.400	0.164	1.480	1.92
2021-03-23	6	6.413	-1.478	2.463	1.92
2021-03-24	6.05	6.425	0.833	2.500	1.93
2021-03-25	6.07	6.437	0.331	2.314	1.93
2021-03-26	6.15	6.450	1.318	2.636	1.94
2021-03-29	6.05	6.464	-1.626	2.764	1.94
2021-03-30	5.94	6.477	-1.818	2.645	1.94
2021-03-31	5.99	6.486	0.842	1.684	1.95
2021-04-01	5.94	6.497	-0.835	2.337	1.95
2021-04-02	5.9	6.506	-0.673	1.684	1.95
2021-04-06	6.1	6.534	3.390	5.593	1.96
2021-04-07	6.14	6.543	0.656	1.639	1.96
2021-04-08	6.03	6.554	-1.792	2.280	1.97
2021-04-09	6.01	6.563	-0.332	1.824	1.97
2021-04-12	5.91	6.575	-1.664	2.329	1.97
2021-04-13	5.75	6.592	-2.707	3.553	1.98
2021-04-14	5.98	6.612	4.000	4.174	1.98
2021-04-15	6.03	6.623	0.836	2.174	1.99
2021-04-16	6.05	6.631	0.332	1.493	1.99
2021-04-19	6.16	6.644	1.818	2.479	1.99
2021-04-20	6.15	6.655	-0.162	2.273	2.00
2021-04-21	6.13	6.664	-0.325	1.789	2.00
2021-04-22	6.15	6.671	0.326	1.305	2.00
2021-04-23	6.31	6.699	2.602	5.366	2.01
2021-04-26	6.35	6.721	0.634	4.120	2.02
2021-04-27	6.29	6.740	-0.945	3.622	2.02
2021-04-28	6.34	6.759	0.795	3.498	2.03
2021-04-29	6.16	6.778	-2.839	3.785	2.03
2021-04-30	6.19	6.788	0.487	1.948	2.04
2021-05-06	6.16	6.800	-0.485	2.262	2.04
2021-05-07	6.04	6.815	-1.948	3.084	2.04
2021-05-10	6.64	6.870	9.934	9.934	2.06
2021-05-11	6.56	6.910	-1.205	7.380	2.07
2021-05-12	6.67	6.937	1.677	4.726	2.08
2021-05-13	6.89	6.972	3.298	6.147	2.09
2021-05-14	6.76	6.987	-1.887	2.612	2.10
2021-05-17	6.74	7.000	-0.296	2.367	2.10
2021-05-18	6.73	7.013	-0.148	2.226	2.10
2021-05-19	6.78	7.034	0.743	3.863	2.11
2021-05-20	7.14	7.079	5.310	7.522	2.12
2021-05-21	7.1	7.094	-0.560	2.521	2.13
2021-05-24	7.07	7.112	-0.423	3.099	2.13
2021-05-25	7.01	7.139	-0.849	4.526	2.14
2021-05-26	7.18	7.166	2.425	4.565	2.15
2021-05-27	6.97	7.181	-2.925	2.507	2.15
2021-05-28	6.87	7.199	-1.435	3.156	2.16
2021-05-31	7.56	7.267	10.044	10.771	2.18
2021-06-01	7.52	7.305	-0.529	6.085	2.19
2021-06-02	7.44	7.331	-1.064	4.255	2.20
2021-06-03	7.48	7.355	0.538	3.898	2.21
2021-06-04	7.39	7.372	-1.203	2.674	2.21
2021-06-07	7.62	7.404	3.112	5.007	2.22
2021-06-08	7.49	7.422	-1.706	3.018	2.23
2021-06-09	7.59	7.440	1.335	2.804	2.23
2021-06-10	7.63	7.473	0.527	5.138	2.24
2021-06-11	7.18	7.507	-5.898	5.636	2.25
2021-06-15	7.07	7.530	-1.532	4.039	2.26
2021-06-16	7.07	7.545	0.000	2.546	2.26
2021-06-17	6.99	7.555	-1.132	1.697	2.27
2021-06-18	7.1	7.581	1.574	4.435	2.27
2021-06-21	7.23	7.597	1.831	2.535	2.28
2021-06-22	7.05	7.615	-2.490	3.181	2.28
2021-06-23	7.2	7.630	2.128	2.411	2.29
2021-06-24	7.33	7.648	-1.478	2.957	2.29
2021-06-25	7.33	7.659	0.000	1.774	2.30
2021-06-28	7.29	7.680	-0.546	3.411	2.30
2021-06-29	7.29	7.704	0.000	3.978	2.31
2021-06-30	7.61	7.733	4.390	4.664	2.32
2021-07-01	7.97	7.784	4.731	7.622	2.34
2021-07-02	7.8	7.809	-2.133	3.890	2.34
2021-07-05	7.88	7.837	1.026	4.231	2.35
2021-07-06	7.94	7.850	0.761	2.030	2.36
2021-07-07	7.98	7.873	0.504	3.401	2.36
2021-07-08	7.97	7.890	-0.125	2.506	2.37
2021-07-09	8.09	7.921	1.506	4.642	2.38
2021-07-12	8.46	7.978	4.574	8.035	2.39
2021-07-13	8.77	8.009	3.664	4.255	2.40
2021-07-14	8.71	8.059	-3.757	6.961	2.42
2021-07-15	8.73	8.088	0.230	3.904	2.43
2021-07-16	8.66	8.104	-0.802	2.291	2.43
2021-07-19	8.55	8.119	-1.270	2.079	2.44
2021-07-20	8.6	8.141	0.585	3.041	2.44
2021-07-21	8.86	8.181	3.023	5.465	2.45
2021-07-22	8.6	8.218	-2.935	5.079	2.47
2021-07-23	8.35	8.241	-2.907	3.372	2.47
2021-07-26	8.5	8.270	1.796	4.072	2.48
2021-07-27	8.44	8.304	-0.706	4.824	2.49
2021-07-28	8.01	8.352	-5.095	7.227	2.51
2021-07-29	8.71	8.408	8.739	7.740	2.52
2021-07-30	8.51	8.429	-2.296	2.870	2.53
2021-08-02	9.05	8.491	6.345	8.343	2.55
2021-08-03	8.88	8.522	-1.878	4.088	2.56
2021-08-04	9.01	8.549	1.464	3.604	2.56
2021-08-05	8.9	8.575	-1.221	3.552	2.57
2021-08-06	8.89	8.599	-0.112	3.258	2.58
2021-08-09	9.01	8.629	1.350	3.937	2.59
2021-08-10	9.49	8.690	5.327	7.769	2.61
2021-08-11	9.49	8.715	0.000	3.161	2.61
2021-08-12	9.37	8.736	-1.264	2.634	2.62
2021-08-13	9.43	8.752	0.640	2.028	2.63
2021-08-16	9.22	8.792	-2.227	5.196	2.64
2021-08-17	8.9	8.827	-3.471	4.772	2.65
2021-08-18	8.9	8.850	0.000	3.034	2.65
2021-08-19	8.81	8.873	-1.011	3.146	2.66
2021-08-20	8.8	8.896	-0.114	3.178	2.67
2021-08-23	9.68	8.965	10.000	8.523	2.69
2021-08-24	9.58	9.013	-1.033	6.095	2.70
2021-08-25	9.19	9.059	-4.071	5.950	2.72
2021-08-26	9.15	9.076	-0.435	2.285	2.72
2021-08-27	9.48	9.131	3.607	6.885	2.74
2021-08-30	9.69	9.168	2.215	4.641	2.75
2021-08-31	9.72	9.193	0.310	3.096	2.76
2021-09-01	9.34	9.242	-3.909	6.276	2.77
2021-09-02	9.68	9.280	3.640	4.711	2.78
2021-09-03	9.77	9.316	0.930	4.442	2.79
2021-09-06	10.11	9.355	3.480	4.606	2.81
2021-09-07	9.98	9.373	-1.286	2.176	2.81
2021-09-08	10.52	9.431	5.411	6.613	2.83
2021-09-09	10.6	9.459	0.760	3.137	2.84
2021-09-10	10.83	9.524	2.170	7.264	2.86
2021-09-13	10.7	9.562	-1.200	4.155	2.87
2021-09-14	10.48	9.606	-2.056	5.047	2.88
2021-09-15	10.59	9.628	1.050	2.576	2.89
2021-09-16	10.05	9.684	-5.099	6.610	2.91
2021-09-17	10.13	9.716	0.796	3.881	2.91
2021-09-22	9.12	9.788	-9.970	9.378	2.94
2021-09-23	8.69	9.840	-4.715	7.237	2.95
2021-09-24	8.27	9.875	-4.833	5.063	2.96
2021-09-27	8.01	9.917	-3.144	6.288	2.98
2021-09-28	8.03	9.932	0.250	2.247	2.98
2021-09-29	7.83	9.951	-2.491	2.864	2.99
2021-09-30	7.93	9.969	1.277	2.810	2.99
2021-10-08	8.06	9.987	1.639	2.648	3.00
2021-10-11	7.92	10.012	-1.737	3.846	3.00
2021-10-12	7.52	10.052	-5.051	6.313	3.02
2021-10-13	7.6	10.066	1.064	2.128	3.02
2021-10-14	7.79	10.099	2.500	5.132	3.03
2021-10-15	7.67	10.115	-1.540	2.567	3.03
2021-10-18	7.82	10.129	1.956	2.086	3.04
2021-10-19	7.85	10.142	0.384	2.046	3.04
2021-10-20	7.85	10.159	0.000	2.548	3.05
2021-10-21	7.62	10.175	-2.930	2.548	3.05
2021-10-22	7.52	10.190	-1.312	2.362	3.06
2021-10-25	7.6	10.201	1.064	1.729	3.06
2021-10-26	7.55	10.216	-0.658	2.368	3.06
2021-10-27	7.38	10.235	-2.252	3.179	3.07
2021-10-28	7.18	10.268	-2.710	5.420	3.08
2021-10-29	7.45	10.294	3.760	4.318	3.09
2021-11-01	7.7	10.329	3.356	5.369	3.10
2021-11-02	7.53	10.354	-2.208	4.026	3.11
2021-11-03	7.51	10.376	-0.266	3.453	3.11
2021-11-04	7.66	10.393	1.997	2.663	3.12
2021-11-05	7.7	10.414	0.522	3.264	3.12
2021-11-08	7.87	10.432	2.208	2.857	3.13
2021-11-09	7.91	10.444	0.508	1.779	3.13
2021-11-10	7.96	10.461	0.632	2.528	3.14
2021-11-11	8.11	10.482	1.884	3.141	3.14
2021-11-12	8.2	10.501	1.110	2.713	3.15
2021-11-15	8.25	10.515	0.610	2.073	3.15
2021-11-16	8.05	10.536	-2.424	3.152	3.16
2021-11-17	8.18	10.552	1.615	2.360	3.17
2021-11-18	8.1	10.571	-0.978	2.812	3.17
2021-11-19	8.16	10.591	0.741	2.840	3.18
2021-11-22	8.2	10.610	0.490	2.819	3.18
2021-11-23	8.41	10.635	2.561	3.659	3.19
2021-11-24	8.32	10.651	-1.070	2.259	3.20
2021-11-25	8.5	10.678	2.163	3.846	3.20
2021-11-26	8.42	10.698	-0.941	2.824	3.21
2021-11-29	8.31	10.718	-1.306	2.850	3.22
2021-11-30	8.38	10.735	0.842	2.407	3.22
2021-12-01	8.5	10.753	1.432	2.625	3.23
2021-12-02	8.31	10.772	-2.235	2.706	3.23
2021-12-03	8.35	10.792	0.481	2.888	3.24
2021-12-06	7.93	10.825	-5.030	5.030	3.25
2021-12-07	7.7	10.858	-2.900	5.044	3.26
2021-12-08	7.78	10.868	1.039	1.558	3.26
2021-12-09	7.8	10.877	0.257	1.414	3.26
2021-12-10	7.77	10.887	-0.385	1.538	3.27
2021-12-13	7.75	10.896	-0.257	1.416	3.27
2021-12-14	7.74	10.905	-0.129	1.419	3.27
2021-12-15	7.78	10.919	0.517	2.067	3.28
2021-12-16	7.96	10.936	2.314	2.571	3.28
2021-12-17	7.93	10.954	-0.377	2.764	3.29
2021-12-20	7.76	10.972	-2.144	2.774	3.29
2021-12-21	7.83	10.980	0.902	1.289	3.29
2021-12-22	8.02	10.998	2.427	2.682	3.30
2021-12-23	7.95	11.010	-0.873	1.746	3.30
2021-12-24	7.79	11.030	-2.013	3.145	3.31
2021-12-27	7.65	11.046	-1.797	2.439	3.31
2021-12-28	8.26	11.113	7.974	9.804	3.33
2021-12-29	8.51	11.148	3.027	4.964	3.34
2021-12-30	8.43	11.166	-0.940	2.468	3.35
2021-12-31	8.36	11.180	-0.830	2.017	3.35
2022-01-04	8.9	11.246	6.459	8.852	3.37
2022-01-05	8.81	11.275	-1.011	4.045	3.38
2022-01-06	8.85	11.299	0.454	3.292	3.39
2022-01-07	8.61	11.325	-2.712	3.503	3.40
2022-01-10	8.65	11.343	0.465	2.555	3.40
2022-01-11	8.5	11.363	-1.734	2.775	3.41
2022-01-12	8.83	11.394	3.882	4.235	3.42
2022-01-13	8.71	11.414	-1.359	2.718	3.42
2022-01-14	8.48	11.439	-2.641	3.559	3.43
2022-01-17	8.58	11.460	1.179	2.948	3.44
2022-01-18	8.34	11.486	-2.797	3.730	3.45
2022-01-19	8.33	11.500	-0.120	2.038	3.45
2022-01-20	8.08	11.526	-3.001	3.842	3.46
2022-01-21	8.02	11.540	-0.743	2.104	3.46
2022-01-24	8.06	11.550	0.499	1.496	3.46
2022-01-25	7.85	11.584	-2.605	5.211	3.48
2022-01-26	7.96	11.607	1.401	3.439	3.48
2022-01-27	7.59	11.639	-4.648	5.151	3.49
2022-01-28	7.65	11.657	0.791	2.767	3.50
2022-02-07	7.71	11.675	0.784	2.876	3.50
2022-02-08	7.78	11.687	0.908	1.816	3.51
2022-02-09	8	11.711	2.828	3.599	3.51
2022-02-10	7.97	11.721	-0.375	1.500	3.52
2022-02-11	7.73	11.745	-3.011	3.764	3.52
2022-02-14	7.77	11.758	0.517	1.940	3.53
2022-02-15	7.74	11.769	-0.386	1.673	3.53
2022-02-16	7.84	11.779	1.292	1.550	3.53
2022-02-17	7.73	11.795	-1.403	2.551	3.54
2022-02-18	7.78	11.814	0.647	2.846	3.54
2022-02-21	7.92	11.834	1.799	3.085	3.55
2022-02-22	7.81	11.847	-1.389	1.894	3.55
2022-02-23	7.97	11.865	2.049	2.817	3.56
2022-02-24	7.8	11.897	-2.133	4.893	3.57
2022-02-25	7.85	11.915	0.641	2.692	3.57
2022-02-28	7.8	11.930	-0.637	2.293	3.58
2022-03-01	7.82	11.942	0.256	1.923	3.58
2022-03-02	7.78	11.950	-0.512	1.151	3.58
2022-03-03	7.73	11.959	-0.643	1.414	3.59
2022-03-04	7.36	11.994	-4.787	5.692	3.60
2022-03-07	7.21	12.010	-2.038	2.717	3.60
2022-03-08	6.9	12.043	-4.300	5.687	3.61
2022-03-09	6.95	12.080	0.725	6.522	3.62
2022-03-10	6.96	12.095	0.144	2.590	3.63
2022-03-11	7.08	12.124	1.724	4.885	3.64
2022-03-14	6.9	12.137	-2.542	2.260	3.64
2022-03-15	6.51	12.166	-5.652	5.362	3.65
2022-03-16	6.68	12.194	2.611	5.069	3.66
2022-03-17	6.69	12.207	0.150	2.246	3.66
2022-03-18	6.8	12.220	1.644	2.242	3.67
2022-03-21	7	12.253	2.941	5.735	3.68
2022-03-22	6.98	12.265	-0.286	2.000	3.68
2022-03-23	6.97	12.276	-0.143	1.862	3.68
2022-03-24	6.8	12.287	-2.439	2.009	3.69
2022-03-25	6.77	12.297	-0.441	1.765	3.69
2022-03-28	6.82	12.315	0.739	3.102	3.69
2022-03-29	6.7	12.329	-1.760	2.639	3.70
2022-03-30	6.8	12.339	1.493	1.642	3.70
2022-03-31	6.74	12.345	-0.882	1.176	3.70
2022-04-01	6.74	12.354	0.000	1.632	3.71
2022-04-06	6.79	12.366	0.742	2.077	3.71
2022-04-07	6.52	12.386	-3.976	3.682	3.72
2022-04-08	6.39	12.405	-1.994	3.528	3.72
2022-04-11	6.13	12.426	-4.069	4.069	3.73
2022-04-12	6.37	12.449	3.915	4.405	3.73
2022-04-13	7.01	12.510	10.047	10.361	3.75
2022-04-14	7.09	12.548	1.141	6.419	3.76
2022-04-15	6.84	12.566	-3.526	3.244	3.77
2022-04-18	6.8	12.584	-0.585	3.216	3.78
2022-04-19	6.78	12.595	-0.294	1.912	3.78
2022-04-20	6.7	12.612	-1.180	2.950	3.78
2022-04-21	6.29	12.647	-6.119	6.716	3.79
2022-04-22	6.32	12.664	0.477	3.339	3.80
2022-04-25	5.71	12.704	-9.652	8.386	3.81
2022-04-26	5.21	12.740	-8.757	8.231	3.82
2022-04-27	5.25	12.767	0.768	6.142	3.83
2022-04-28	5.11	12.785	-2.667	4.190	3.84
2022-04-29	5.33	12.804	4.305	4.305	3.84
2022-05-05	5.4	12.818	1.313	3.189	3.85
2022-05-06	5.26	12.826	-2.593	1.852	3.85
2022-05-09	5.3	12.841	0.760	3.232	3.85
2022-05-10	5.38	12.860	1.509	4.340	3.86
2022-05-11	5.41	12.875	0.558	3.346	3.86
2022-05-12	5.45	12.889	0.739	3.142	3.87
2022-05-13	5.57	12.902	2.202	2.752	3.87
2022-05-16	5.55	12.910	-0.359	1.795	3.87
2022-05-17	5.59	12.920	0.721	1.982	3.88
2022-05-18	5.71	12.936	2.147	3.399	3.88
2022-05-19	5.7	12.946	-0.175	2.102	3.88
2022-05-20	5.81	12.958	1.930	2.456	3.89
2022-05-23	5.85	12.968	0.688	2.065	3.89

新时达可出借券源 交易分成每股收益

新时达可出借券源交易分成每股收益