咨询电话: 028-8546-5828 联系券源
新时达可出借券源 日内T+0交易收益估算
万丰奥威 倍杰特 环旭电子 苏州科达 康惠制药 泰和科技 三星医疗 佳云科技 科思股份 中粮工科

新时达可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-187.270000
2019-04-187.10.016-2.3382.7510.00
2019-04-197.160.0330.8452.8170.01
2019-04-227.030.066-1.8165.5870.02
2019-04-236.920.082-1.5652.8450.02
2019-04-246.90.100-0.2893.0350.03
2019-04-256.590.124-4.4934.4930.04
2019-04-266.60.1430.1523.3380.04
2019-04-296.390.171-3.1825.3030.05
2019-04-306.450.1870.9392.9730.06
2019-05-065.970.232-7.4429.1470.07
2019-05-076.010.2450.6702.5130.07
2019-05-086.160.2732.4965.4910.08
2019-05-096.160.2820.0001.6230.08
2019-05-106.230.2981.1363.2470.09
2019-05-135.890.315-5.4573.3710.09
2019-05-145.830.331-1.0193.2260.10
2019-05-155.890.3391.0291.7150.10
2019-05-165.870.349-0.3402.0370.10
2019-05-175.740.369-2.2154.2590.11
2019-05-205.650.387-1.5683.8330.12
2019-05-215.660.4040.1773.5400.12
2019-05-225.650.415-0.1772.2970.12
2019-05-235.580.425-1.2392.1240.13
2019-05-245.640.4371.0752.5090.13
2019-05-275.70.4461.0641.9500.13
2019-05-285.680.453-0.3511.5790.14
2019-05-295.650.460-0.5281.4080.14
2019-05-305.590.472-1.0622.4780.14
2019-05-315.580.479-0.1791.6100.14
2019-06-035.510.496-1.2543.7630.15
2019-06-045.450.505-1.0891.8150.15
2019-06-055.460.5110.1831.4680.15
2019-06-065.430.522-0.5492.3810.16
2019-06-105.480.5310.9212.0260.16
2019-06-115.580.5451.8252.9200.16
2019-06-125.530.555-0.8962.1510.17
2019-06-135.520.564-0.1811.9890.17
2019-06-145.440.576-1.4492.7170.17
2019-06-175.420.582-0.3681.2870.17
2019-06-185.450.5880.5541.2920.18
2019-06-195.440.601-0.1832.9360.18
2019-06-205.480.6130.7352.5740.18
2019-06-215.580.6211.8251.6420.19
2019-06-245.560.628-0.3581.6130.19
2019-06-255.520.640-0.7192.6980.19
2019-06-265.490.648-0.5431.6300.19
2019-06-275.470.655-0.3641.4570.20
2019-06-285.310.671-2.9253.6560.20
2019-07-015.420.6822.0722.4480.20
2019-07-025.460.6900.7381.8450.21
2019-07-035.410.698-0.9161.8320.21
2019-07-045.390.710-0.3702.5880.21
2019-07-055.340.716-0.9281.2990.21
2019-07-085.080.739-4.8695.4310.22
2019-07-095.090.7450.1971.3780.22
2019-07-105.210.7742.3586.6800.23
2019-07-115.140.784-1.3442.4950.24
2019-07-125.140.7940.0002.1400.24
2019-07-155.160.8040.3892.3350.24
2019-07-165.150.809-0.1941.1630.24
2019-07-175.140.813-0.1940.9710.24
2019-07-185.060.821-1.5561.9460.25
2019-07-195.110.8290.9881.9760.25
2019-07-224.980.848-2.5444.5010.25
2019-07-234.970.855-0.2011.6060.26
2019-07-244.990.8610.4021.4080.26
2019-07-254.980.867-0.2001.6030.26
2019-07-264.980.8720.0001.2050.26
2019-07-294.940.877-0.8031.2050.26
2019-07-304.990.8861.0122.0240.27
2019-07-3150.8960.2002.4050.27
2019-08-015.030.9040.6002.0000.27
2019-08-0250.913-0.5962.1870.27
2019-08-054.90.920-2.0001.8000.28
2019-08-064.830.938-1.4294.4900.28
2019-08-074.790.945-0.8281.6560.28
2019-08-084.790.9530.0002.0880.29
2019-08-094.720.965-1.4612.9230.29
2019-08-124.740.9710.4241.4830.29
2019-08-134.690.977-1.0551.4770.29
2019-08-144.690.9860.0002.3450.30
2019-08-154.711.0000.4263.6250.30
2019-08-164.741.0060.6371.4860.30
2019-08-194.861.0182.5322.9540.31
2019-08-204.861.0240.0001.4400.31
2019-08-214.891.0290.6171.4400.31
2019-08-224.921.0350.6131.2270.31
2019-08-234.891.043-0.6102.0330.31
2019-08-264.91.0560.2043.2720.32
2019-08-274.891.063-0.2041.6330.32
2019-08-284.91.0690.2041.4310.32
2019-08-294.971.0791.4292.4490.32
2019-08-305.111.1122.8177.8470.33
2019-09-025.191.1251.5662.9350.34
2019-09-035.131.135-1.1562.3120.34
2019-09-045.181.1420.9751.5590.34
2019-09-055.171.151-0.1932.1240.35
2019-09-065.211.1590.7741.9340.35
2019-09-095.321.1672.1111.7270.35
2019-09-105.331.1730.1881.5040.35
2019-09-115.31.182-0.5631.8760.35
2019-09-125.281.189-0.3771.6980.36
2019-09-165.331.1970.9471.7050.36
2019-09-175.21.212-2.4393.5650.36
2019-09-185.21.2220.0002.3080.37
2019-09-195.241.2310.7691.9230.37
2019-09-205.231.239-0.1911.9080.37
2019-09-235.281.2520.9563.0590.38
2019-09-245.291.2610.1891.8940.38
2019-09-255.261.279-0.5674.1590.38
2019-09-265.141.303-2.2815.5130.39
2019-09-275.141.3100.0001.7510.39
2019-09-305.11.320-0.7782.3350.40
2019-10-085.121.3260.3921.3730.40
2019-10-095.131.3410.1953.5160.40
2019-10-105.151.3440.3900.7800.40
2019-10-115.171.3490.3881.1650.40
2019-10-145.251.3571.5471.7410.41
2019-10-155.211.365-0.7621.9050.41
2019-10-165.181.373-0.5761.7270.41
2019-10-175.211.3780.5791.3510.41
2019-10-185.151.388-1.1522.3030.42
2019-10-215.071.397-1.5531.9420.42
2019-10-225.141.4031.3811.5780.42
2019-10-235.141.4090.0001.3620.42
2019-10-245.171.4150.5841.3620.42
2019-10-255.151.425-0.3872.3210.43
2019-10-285.351.4453.8834.4660.43
2019-10-295.441.4621.6823.7380.44
2019-10-305.381.474-1.1032.7570.44
2019-10-315.421.4820.7431.6730.44
2019-11-015.431.4920.1852.2140.45
2019-11-045.291.507-2.5783.4990.45
2019-11-055.231.523-1.1343.5920.46
2019-11-065.091.543-2.6774.7800.46
2019-11-075.041.553-0.9822.3580.47
2019-11-085.021.560-0.3971.5870.47
2019-11-114.871.573-2.9883.3860.47
2019-11-124.911.5870.8213.2850.48
2019-11-134.881.593-0.6111.6290.48
2019-11-144.911.5980.6151.2300.48
2019-11-154.871.607-0.8152.0370.48
2019-11-184.911.6130.8211.6430.48
2019-11-194.951.6190.8151.4260.49
2019-11-204.951.6270.0001.8180.49
2019-11-214.931.631-0.4041.0100.49
2019-11-224.931.6430.0003.0430.49
2019-11-254.951.6530.4062.2310.50
2019-11-264.921.664-0.6062.8280.50
2019-11-274.891.671-0.6101.6260.50
2019-11-284.881.677-0.2041.4310.50
2019-11-294.941.6891.2302.8690.51
2019-12-024.911.696-0.6071.8220.51
2019-12-034.931.7040.4071.8330.51
2019-12-044.911.709-0.4061.4200.51
2019-12-0551.7191.8332.2400.52
2019-12-064.981.724-0.4001.4000.52
2019-12-0951.7290.4021.0040.52
2019-12-105.011.7350.2001.4000.52
2019-12-114.991.742-0.3991.7960.52
2019-12-124.961.748-0.6011.4030.52
2019-12-135.031.7521.4111.0080.53
2019-12-165.081.7600.9941.7890.53
2019-12-175.161.7691.5752.1650.53
2019-12-185.251.7831.7443.2950.53
2019-12-195.251.7920.0002.0950.54
2019-12-205.171.807-1.5243.4290.54
2019-12-235.171.8180.0002.5150.55
2019-12-245.181.8300.1932.7080.55
2019-12-255.21.8410.3862.7030.55
2019-12-265.241.8480.7691.5380.55
2019-12-275.191.857-0.9542.0990.56
2019-12-305.191.8670.0002.3120.56
2019-12-315.21.8730.1931.3490.56
2020-01-025.261.8781.1541.1540.56
2020-01-035.311.8870.9511.9010.57
2020-01-065.331.9000.9473.0300.57
2020-01-075.341.9080.1881.6890.57
2020-01-085.321.919-0.3752.6220.58
2020-01-095.541.9374.1353.7590.58
2020-01-105.441.951-1.8053.2490.59
2020-01-135.461.9600.3682.0220.59
2020-01-145.391.970-1.2822.0150.59
2020-01-155.341.980-0.9282.4120.59
2020-01-165.31.991-0.7492.4340.60
2020-01-175.291.999-0.1891.8870.60
2020-01-205.32.0070.1891.7010.60
2020-01-215.232.017-1.3212.2640.61
2020-01-225.252.0270.3822.2940.61
2020-01-235.212.046-0.7624.3810.61
2020-02-034.692.048-9.9810.5760.61
2020-02-044.822.0642.7724.0510.62
2020-02-054.932.0802.2823.7340.62
2020-02-065.12.1073.4486.4910.63
2020-02-075.292.1333.7255.8820.64
2020-02-105.232.147-1.1343.2140.64
2020-02-115.192.159-0.7652.6770.65
2020-02-125.182.166-0.1931.7340.65
2020-02-135.192.1820.1933.6680.65
2020-02-145.122.198-1.3493.6610.66
2020-02-175.192.2081.3672.3440.66
2020-02-185.712.25010.0198.8630.68
2020-02-196.282.2879.9827.0050.69
2020-02-206.22.323-1.2747.0060.70
2020-02-215.992.339-3.3873.2260.70
2020-02-246.192.3723.3396.3440.71
2020-02-256.812.45510.01614.7010.74
2020-02-266.52.513-4.55210.7200.75
2020-02-276.312.556-2.9238.1540.77
2020-02-285.942.580-5.8644.9130.77
2020-03-026.152.5993.5353.5350.78
2020-03-036.092.627-0.9765.5280.79
2020-03-046.212.6571.9705.9110.80
2020-03-056.212.6720.0002.8990.80
2020-03-066.382.7192.7388.8570.82
2020-03-096.052.747-5.1725.4860.82
2020-03-106.22.7802.4796.4460.83
2020-03-116.052.794-2.4192.7420.84
2020-03-125.942.810-1.8183.1400.84
2020-03-135.682.842-4.3776.9020.85
2020-03-165.532.874-2.6416.8660.86
2020-03-175.542.9060.1816.8720.87
2020-03-185.532.922-0.1813.6100.88
2020-03-195.582.9420.9044.1590.88
2020-03-205.642.9571.0753.2260.89
2020-03-235.392.972-4.4333.3690.89
2020-03-245.552.9922.9684.2670.90
2020-03-255.613.0021.0812.1620.90
2020-03-265.413.039-3.5658.2000.91
2020-03-275.283.057-2.4034.0670.92
2020-03-305.073.073-3.9773.7880.92
2020-03-3153.083-1.3812.5640.92
2020-04-015.13.1222.0009.2000.94
2020-04-025.213.1362.1573.1370.94
2020-04-035.133.148-1.5362.8790.94
2020-04-075.273.1562.7291.7540.95
2020-04-085.333.1651.1392.0870.95
2020-04-095.373.1750.7502.0640.95
2020-04-105.213.189-2.9803.3520.96
2020-04-135.123.201-1.7272.8790.96
2020-04-145.133.2090.1951.7580.96
2020-04-155.073.216-1.1701.7540.96
2020-04-165.13.2250.5922.1700.97
2020-04-175.13.2330.0001.7650.97
2020-04-205.263.2623.1376.6670.98
2020-04-215.163.275-1.9013.0420.98
2020-04-225.133.283-0.5811.7440.98
2020-04-235.113.291-0.3901.9490.99
2020-04-244.963.306-2.9353.5230.99
2020-04-274.843.318-2.4193.0241.00
2020-04-284.723.342-2.4796.1981.00
2020-04-294.753.3510.6362.1191.01
2020-04-304.883.3642.7373.3681.01
2020-05-064.923.3740.8202.2541.01
2020-05-074.893.380-0.6101.6261.01
2020-05-084.943.3871.0221.6361.02
2020-05-114.933.394-0.2021.8221.02
2020-05-124.93.403-0.6092.2311.02
2020-05-134.93.4100.0001.6331.02
2020-05-144.873.420-0.6122.4491.03
2020-05-154.873.4230.0000.8211.03
2020-05-184.813.430-1.2321.6431.03
2020-05-194.873.4351.2471.2471.03
2020-05-204.953.4461.6432.6691.03
2020-05-214.943.458-0.2022.8281.04
2020-05-224.833.472-2.2273.4411.04
2020-05-254.73.488-2.6924.1411.05
2020-05-264.813.5002.3402.9791.05
2020-05-274.843.5070.6241.8711.05
2020-05-284.883.5230.8263.9261.06
2020-05-294.973.5471.8445.7381.06
2020-06-015.063.5571.8112.4141.07
2020-06-025.043.562-0.3951.1861.07
2020-06-035.043.5700.0001.7861.07
2020-06-045.053.5760.1981.3891.07
2020-06-055.073.5820.3961.5841.07
2020-06-085.043.590-0.5921.7751.08
2020-06-095.033.596-0.1981.5871.08
2020-06-105.013.602-0.3981.3921.08
2020-06-114.993.609-0.3991.5971.08
2020-06-125.073.6311.6035.2101.09
2020-06-1553.636-1.3811.1831.09
2020-06-165.093.6441.8002.0001.09
2020-06-175.163.6551.3752.5541.10
2020-06-185.123.662-0.7751.5501.10
2020-06-195.113.668-0.1951.3671.10
2020-06-225.073.673-0.7831.3701.10
2020-06-234.993.682-1.5781.9721.10
2020-06-244.953.687-0.8021.4031.11
2020-06-294.93.695-1.0101.8181.11
2020-06-304.943.6990.8161.0201.11
2020-07-014.963.7070.4051.8221.11
2020-07-025.053.7181.8152.8231.12
2020-07-035.123.7251.3861.5841.12
2020-07-065.293.7403.3203.3201.12
2020-07-075.283.751-0.1892.6471.13
2020-07-085.443.7683.0303.5981.13
2020-07-095.513.7791.2872.3901.13
2020-07-105.393.791-2.1782.7221.14
2020-07-135.563.8063.1543.3401.14
2020-07-145.523.825-0.7194.1371.15
2020-07-155.363.845-2.8994.3481.15
2020-07-165.183.867-3.3585.0371.16
2020-07-175.23.8790.3862.8961.16
2020-07-205.393.8943.6543.2691.17
2020-07-215.413.9030.3712.0411.17
2020-07-225.453.9130.7392.2181.17
2020-07-235.443.932-0.1834.2201.18
2020-07-245.333.962-2.0226.6181.19
2020-07-275.363.9730.5632.6271.19
2020-07-285.433.9861.3062.7991.20
2020-07-295.534.0041.8423.8671.20
2020-07-305.534.0210.0003.7971.21
2020-07-315.554.0310.3622.1701.21
2020-08-035.674.0402.1621.8021.21
2020-08-045.634.050-0.7052.1161.21
2020-08-055.684.0600.8882.1311.22
2020-08-065.654.072-0.5282.4651.22
2020-08-075.554.085-1.7703.0091.23
2020-08-105.644.1011.6223.2431.23
2020-08-115.484.119-2.8374.0781.24
2020-08-125.474.133-0.1823.1021.24
2020-08-135.564.1461.6452.7421.24
2020-08-145.614.1570.8992.3381.25
2020-08-175.774.1802.8524.8131.25
2020-08-185.754.191-0.3472.2531.26
2020-08-195.644.205-1.9132.9571.26
2020-08-205.554.215-1.5962.1281.26
2020-08-215.564.2240.1801.9821.27
2020-08-245.554.236-0.1802.5181.27
2020-08-255.564.2410.1801.0811.27
2020-08-265.454.255-1.9783.0581.28
2020-08-275.694.2854.4046.4221.29
2020-08-285.854.3062.8124.2181.29
2020-08-316.14.3394.2746.4961.30
2020-09-016.174.3541.1482.9511.31
2020-09-026.194.3750.3244.0521.31
2020-09-036.134.389-0.9692.7461.32
2020-09-046.194.4140.9794.8941.32
2020-09-076.084.439-1.7775.0081.33
2020-09-086.194.4511.8092.3031.34
2020-09-096.054.472-2.2624.2001.34
2020-09-105.784.510-4.4637.7691.35
2020-09-115.814.5210.5192.2491.36
2020-09-145.864.5370.8613.2701.36
2020-09-155.814.549-0.8532.5601.36
2020-09-165.834.5620.3442.5821.37
2020-09-175.854.5720.3432.0581.37
2020-09-185.964.5841.8802.5641.38
2020-09-216.114.6022.5173.5231.38
2020-09-225.944.617-2.7822.9461.39
2020-09-235.854.634-1.5153.5351.39
2020-09-245.654.649-3.4193.2481.39
2020-09-255.544.666-1.9473.5401.40
2020-09-285.424.680-2.1663.0691.40
2020-09-295.474.6900.9232.3991.41
2020-09-305.444.700-0.5482.0111.41
2020-10-095.664.7134.0442.9411.41
2020-10-125.824.7292.8273.1801.42
2020-10-135.824.7360.0001.3751.42
2020-10-145.794.741-0.5151.2031.42
2020-10-155.774.749-0.3451.5541.42
2020-10-165.744.756-0.5201.5601.43
2020-10-195.734.764-0.1741.5681.43
2020-10-205.84.7761.2222.4431.43
2020-10-215.764.793-0.6903.6211.44
2020-10-225.784.8060.3472.7781.44
2020-10-235.74.818-1.3842.4221.45
2020-10-265.744.8320.7022.9821.45
2020-10-275.684.842-1.0452.0911.45
2020-10-285.744.8591.0563.5211.46
2020-10-295.784.8820.6974.8781.46
2020-10-305.654.899-2.2493.6331.47
2020-11-025.944.9315.1336.3721.48
2020-11-035.954.9460.1683.0301.48
2020-11-045.934.956-0.3362.0171.49
2020-11-056.024.9681.5182.3611.49
2020-11-0664.983-0.3322.9901.49
2020-11-096.034.9920.5001.8331.50
2020-11-105.975.003-0.9952.1561.50
2020-11-115.965.022-0.1683.8531.51
2020-11-126.565.08610.06711.7451.53
2020-11-136.85.1133.6594.7261.53
2020-11-166.795.146-0.1475.8821.54
2020-11-176.775.189-0.2957.5111.56
2020-11-186.75.217-1.0345.1701.57
2020-11-196.565.235-2.0903.2841.57
2020-11-206.595.2610.4574.7261.58
2020-11-236.665.2791.0623.1871.58
2020-11-246.545.295-1.8022.8531.59
2020-11-256.375.320-2.5994.7401.60
2020-11-266.45.3320.4712.3551.60
2020-11-276.245.349-2.5003.2811.60
2020-11-306.25.360-0.6412.0831.61
2020-12-016.255.3680.8061.6131.61
2020-12-026.355.3851.6003.0401.62
2020-12-036.265.397-1.4172.3621.62
2020-12-046.35.4040.6391.4381.62
2020-12-076.235.417-1.1112.3811.63
2020-12-086.165.423-1.1241.1241.63
2020-12-095.995.440-2.7603.4091.63
2020-12-1065.4500.1672.0031.63
2020-12-115.845.470-2.6674.1671.64
2020-12-145.95.4811.0272.2261.64
2020-12-155.915.4920.1692.2031.65
2020-12-165.755.506-2.7073.0461.65
2020-12-175.855.5291.7394.6961.66
2020-12-185.815.538-0.6841.8801.66
2020-12-215.915.5511.7212.5821.67
2020-12-225.765.566-2.5383.0461.67
2020-12-235.995.5923.9935.2081.68
2020-12-245.935.606-1.0022.8381.68
2020-12-255.985.6220.8433.2041.69
2020-12-286.085.6391.6723.3441.69
2020-12-296.065.650-0.3292.3031.70
2020-12-306.065.6600.0001.9801.70
2020-12-316.055.671-0.1652.1451.70
2021-01-046.095.6810.6611.9831.70
2021-01-056.075.689-0.3281.4781.71
2021-01-065.885.705-3.1303.4601.71
2021-01-075.635.726-4.2524.4221.72
2021-01-085.555.743-1.4213.7301.72
2021-01-115.435.757-2.1622.8831.73
2021-01-125.525.7681.6572.3941.73
2021-01-135.365.782-2.8993.2611.73
2021-01-145.595.8114.2916.1571.74
2021-01-155.495.826-1.7893.3991.75
2021-01-185.455.836-0.7292.1861.75
2021-01-195.475.8470.3672.3851.75
2021-01-205.575.8611.8282.9251.76
2021-01-215.565.867-0.1801.4361.76
2021-01-225.485.878-1.4392.3381.76
2021-01-255.385.889-1.8252.3721.77
2021-01-265.515.9072.4164.0891.77
2021-01-275.455.916-1.0891.8151.77
2021-01-285.45.925-0.9172.0181.78
2021-01-295.375.937-0.5562.7781.78
2021-02-015.455.9481.4902.4211.78
2021-02-025.485.9550.5501.4681.79
2021-02-035.275.972-3.8323.8321.79
2021-02-045.165.995-2.0875.5031.80
2021-02-055.216.0070.9692.7131.80
2021-02-085.266.0180.9602.4951.81
2021-02-095.346.0281.5212.2811.81
2021-02-105.356.0350.1871.4981.81
2021-02-185.446.0431.6821.8691.81
2021-02-195.576.0572.3902.9411.82
2021-02-225.596.0710.3593.0521.82
2021-02-235.616.0860.3583.2201.83
2021-02-245.616.0960.0002.1391.83
2021-02-255.56.110-1.9613.0301.83
2021-02-265.756.1464.5457.4551.84
2021-03-015.896.1642.4353.6521.85
2021-03-025.816.179-1.3583.2261.85
2021-03-035.826.1880.1721.7211.86
2021-03-045.86.200-0.3442.5771.86
2021-03-055.886.2151.3793.1031.86
2021-03-085.796.230-1.5313.0611.87
2021-03-095.756.248-0.6913.8001.87
2021-03-105.626.263-2.2613.1301.88
2021-03-115.726.2761.7792.6691.88
2021-03-125.946.3013.8465.0701.89
2021-03-155.916.318-0.5053.5351.90
2021-03-166.196.3474.7385.5841.90
2021-03-176.076.364-1.9393.2311.91
2021-03-186.026.373-0.8241.8121.91
2021-03-196.086.3930.9973.9871.92
2021-03-226.096.4000.1641.4801.92
2021-03-2366.413-1.4782.4631.92
2021-03-246.056.4250.8332.5001.93
2021-03-256.076.4370.3312.3141.93
2021-03-266.156.4501.3182.6361.94
2021-03-296.056.464-1.6262.7641.94
2021-03-305.946.477-1.8182.6451.94
2021-03-315.996.4860.8421.6841.95
2021-04-015.946.497-0.8352.3371.95
2021-04-025.96.506-0.6731.6841.95
2021-04-066.16.5343.3905.5931.96
2021-04-076.146.5430.6561.6391.96
2021-04-086.036.554-1.7922.2801.97
2021-04-096.016.563-0.3321.8241.97
2021-04-125.916.575-1.6642.3291.97
2021-04-135.756.592-2.7073.5531.98
2021-04-145.986.6124.0004.1741.98
2021-04-156.036.6230.8362.1741.99
2021-04-166.056.6310.3321.4931.99
2021-04-196.166.6441.8182.4791.99
2021-04-206.156.655-0.1622.2732.00
2021-04-216.136.664-0.3251.7892.00
2021-04-226.156.6710.3261.3052.00
2021-04-236.316.6992.6025.3662.01
2021-04-266.356.7210.6344.1202.02
2021-04-276.296.740-0.9453.6222.02
2021-04-286.346.7590.7953.4982.03
2021-04-296.166.778-2.8393.7852.03
2021-04-306.196.7880.4871.9482.04
2021-05-066.166.800-0.4852.2622.04
2021-05-076.046.815-1.9483.0842.04
2021-05-106.646.8709.9349.9342.06
2021-05-116.566.910-1.2057.3802.07
2021-05-126.676.9371.6774.7262.08
2021-05-136.896.9723.2986.1472.09
2021-05-146.766.987-1.8872.6122.10
2021-05-176.747.000-0.2962.3672.10
2021-05-186.737.013-0.1482.2262.10
2021-05-196.787.0340.7433.8632.11
2021-05-207.147.0795.3107.5222.12
2021-05-217.17.094-0.5602.5212.13
2021-05-247.077.112-0.4233.0992.13
2021-05-257.017.139-0.8494.5262.14
2021-05-267.187.1662.4254.5652.15
2021-05-276.977.181-2.9252.5072.15
2021-05-286.877.199-1.4353.1562.16
2021-05-317.567.26710.04410.7712.18
2021-06-017.527.305-0.5296.0852.19
2021-06-027.447.331-1.0644.2552.20
2021-06-037.487.3550.5383.8982.21
2021-06-047.397.372-1.2032.6742.21
2021-06-077.627.4043.1125.0072.22
2021-06-087.497.422-1.7063.0182.23
2021-06-097.597.4401.3352.8042.23
2021-06-107.637.4730.5275.1382.24
2021-06-117.187.507-5.8985.6362.25
2021-06-157.077.530-1.5324.0392.26
2021-06-167.077.5450.0002.5462.26
2021-06-176.997.555-1.1321.6972.27
2021-06-187.17.5811.5744.4352.27
2021-06-217.237.5971.8312.5352.28
2021-06-227.057.615-2.4903.1812.28
2021-06-237.27.6302.1282.4112.29
2021-06-247.337.648-1.4782.9572.29
2021-06-257.337.6590.0001.7742.30
2021-06-287.297.680-0.5463.4112.30
2021-06-297.297.7040.0003.9782.31
2021-06-307.617.7334.3904.6642.32
2021-07-017.977.7844.7317.6222.34
2021-07-027.87.809-2.1333.8902.34
2021-07-057.887.8371.0264.2312.35
2021-07-067.947.8500.7612.0302.36
2021-07-077.987.8730.5043.4012.36
2021-07-087.977.890-0.1252.5062.37
2021-07-098.097.9211.5064.6422.38
2021-07-128.467.9784.5748.0352.39
2021-07-138.778.0093.6644.2552.40
2021-07-148.718.059-3.7576.9612.42
2021-07-158.738.0880.2303.9042.43
2021-07-168.668.104-0.8022.2912.43
2021-07-198.558.119-1.2702.0792.44
2021-07-208.68.1410.5853.0412.44
2021-07-218.868.1813.0235.4652.45
2021-07-228.68.218-2.9355.0792.47
2021-07-238.358.241-2.9073.3722.47
2021-07-268.58.2701.7964.0722.48
2021-07-278.448.304-0.7064.8242.49
2021-07-288.018.352-5.0957.2272.51
2021-07-298.718.4088.7397.7402.52
2021-07-308.518.429-2.2962.8702.53
2021-08-029.058.4916.3458.3432.55
2021-08-038.888.522-1.8784.0882.56
2021-08-049.018.5491.4643.6042.56
2021-08-058.98.575-1.2213.5522.57
2021-08-068.898.599-0.1123.2582.58
2021-08-099.018.6291.3503.9372.59
2021-08-109.498.6905.3277.7692.61
2021-08-119.498.7150.0003.1612.61
2021-08-129.378.736-1.2642.6342.62
2021-08-139.438.7520.6402.0282.63
2021-08-169.228.792-2.2275.1962.64
2021-08-178.98.827-3.4714.7722.65
2021-08-188.98.8500.0003.0342.65
2021-08-198.818.873-1.0113.1462.66
2021-08-208.88.896-0.1143.1782.67
2021-08-239.688.96510.0008.5232.69
2021-08-249.589.013-1.0336.0952.70
2021-08-259.199.059-4.0715.9502.72
2021-08-269.159.076-0.4352.2852.72
2021-08-279.489.1313.6076.8852.74
2021-08-309.699.1682.2154.6412.75
2021-08-319.729.1930.3103.0962.76
2021-09-019.349.242-3.9096.2762.77
2021-09-029.689.2803.6404.7112.78
2021-09-039.779.3160.9304.4422.79
2021-09-0610.119.3553.4804.6062.81
2021-09-079.989.373-1.2862.1762.81
2021-09-0810.529.4315.4116.6132.83
2021-09-0910.69.4590.7603.1372.84
2021-09-1010.839.5242.1707.2642.86
2021-09-1310.79.562-1.2004.1552.87
2021-09-1410.489.606-2.0565.0472.88
2021-09-1510.599.6281.0502.5762.89
2021-09-1610.059.684-5.0996.6102.91
2021-09-1710.139.7160.7963.8812.91
2021-09-229.129.788-9.9709.3782.94
2021-09-238.699.840-4.7157.2372.95
2021-09-248.279.875-4.8335.0632.96
2021-09-278.019.917-3.1446.2882.98
2021-09-288.039.9320.2502.2472.98
2021-09-297.839.951-2.4912.8642.99
2021-09-307.939.9691.2772.8102.99
2021-10-088.069.9871.6392.6483.00
2021-10-117.9210.012-1.7373.8463.00
2021-10-127.5210.052-5.0516.3133.02
2021-10-137.610.0661.0642.1283.02
2021-10-147.7910.0992.5005.1323.03
2021-10-157.6710.115-1.5402.5673.03
2021-10-187.8210.1291.9562.0863.04
2021-10-197.8510.1420.3842.0463.04
2021-10-207.8510.1590.0002.5483.05
2021-10-217.6210.175-2.9302.5483.05
2021-10-227.5210.190-1.3122.3623.06
2021-10-257.610.2011.0641.7293.06
2021-10-267.5510.216-0.6582.3683.06
2021-10-277.3810.235-2.2523.1793.07
2021-10-287.1810.268-2.7105.4203.08
2021-10-297.4510.2943.7604.3183.09
2021-11-017.710.3293.3565.3693.10
2021-11-027.5310.354-2.2084.0263.11
2021-11-037.5110.376-0.2663.4533.11
2021-11-047.6610.3931.9972.6633.12
2021-11-057.710.4140.5223.2643.12
2021-11-087.8710.4322.2082.8573.13
2021-11-097.9110.4440.5081.7793.13
2021-11-107.9610.4610.6322.5283.14
2021-11-118.1110.4821.8843.1413.14
2021-11-128.210.5011.1102.7133.15
2021-11-158.2510.5150.6102.0733.15
2021-11-168.0510.536-2.4243.1523.16
2021-11-178.1810.5521.6152.3603.17
2021-11-188.110.571-0.9782.8123.17
2021-11-198.1610.5910.7412.8403.18
2021-11-228.210.6100.4902.8193.18
2021-11-238.4110.6352.5613.6593.19
2021-11-248.3210.651-1.0702.2593.20
2021-11-258.510.6782.1633.8463.20
2021-11-268.4210.698-0.9412.8243.21
2021-11-298.3110.718-1.3062.8503.22
2021-11-308.3810.7350.8422.4073.22
2021-12-018.510.7531.4322.6253.23
2021-12-028.3110.772-2.2352.7063.23
2021-12-038.3510.7920.4812.8883.24
2021-12-067.9310.825-5.0305.0303.25
2021-12-077.710.858-2.9005.0443.26
2021-12-087.7810.8681.0391.5583.26
2021-12-097.810.8770.2571.4143.26
2021-12-107.7710.887-0.3851.5383.27
2021-12-137.7510.896-0.2571.4163.27
2021-12-147.7410.905-0.1291.4193.27
2021-12-157.7810.9190.5172.0673.28
2021-12-167.9610.9362.3142.5713.28
2021-12-177.9310.954-0.3772.7643.29
2021-12-207.7610.972-2.1442.7743.29
2021-12-217.8310.9800.9021.2893.29
2021-12-228.0210.9982.4272.6823.30
2021-12-237.9511.010-0.8731.7463.30
2021-12-247.7911.030-2.0133.1453.31
2021-12-277.6511.046-1.7972.4393.31
2021-12-288.2611.1137.9749.8043.33
2021-12-298.5111.1483.0274.9643.34
2021-12-308.4311.166-0.9402.4683.35
2021-12-318.3611.180-0.8302.0173.35
2022-01-048.911.2466.4598.8523.37
2022-01-058.8111.275-1.0114.0453.38
2022-01-068.8511.2990.4543.2923.39
2022-01-078.6111.325-2.7123.5033.40
2022-01-108.6511.3430.4652.5553.40
2022-01-118.511.363-1.7342.7753.41
2022-01-128.8311.3943.8824.2353.42
2022-01-138.7111.414-1.3592.7183.42
2022-01-148.4811.439-2.6413.5593.43
2022-01-178.5811.4601.1792.9483.44
2022-01-188.3411.486-2.7973.7303.45
2022-01-198.3311.500-0.1202.0383.45
2022-01-208.0811.526-3.0013.8423.46
2022-01-218.0211.540-0.7432.1043.46
2022-01-248.0611.5500.4991.4963.46
2022-01-257.8511.584-2.6055.2113.48
2022-01-267.9611.6071.4013.4393.48
2022-01-277.5911.639-4.6485.1513.49
2022-01-287.6511.6570.7912.7673.50
2022-02-077.7111.6750.7842.8763.50
2022-02-087.7811.6870.9081.8163.51
2022-02-09811.7112.8283.5993.51
2022-02-107.9711.721-0.3751.5003.52
2022-02-117.7311.745-3.0113.7643.52
2022-02-147.7711.7580.5171.9403.53
2022-02-157.7411.769-0.3861.6733.53
2022-02-167.8411.7791.2921.5503.53
2022-02-177.7311.795-1.4032.5513.54
2022-02-187.7811.8140.6472.8463.54
2022-02-217.9211.8341.7993.0853.55
2022-02-227.8111.847-1.3891.8943.55
2022-02-237.9711.8652.0492.8173.56
2022-02-247.811.897-2.1334.8933.57
2022-02-257.8511.9150.6412.6923.57
2022-02-287.811.930-0.6372.2933.58
2022-03-017.8211.9420.2561.9233.58
2022-03-027.7811.950-0.5121.1513.58
2022-03-037.7311.959-0.6431.4143.59
2022-03-047.3611.994-4.7875.6923.60
2022-03-077.2112.010-2.0382.7173.60
2022-03-086.912.043-4.3005.6873.61
2022-03-096.9512.0800.7256.5223.62
2022-03-106.9612.0950.1442.5903.63
2022-03-117.0812.1241.7244.8853.64
2022-03-146.912.137-2.5422.2603.64
2022-03-156.5112.166-5.6525.3623.65
2022-03-166.6812.1942.6115.0693.66
2022-03-176.6912.2070.1502.2463.66
2022-03-186.812.2201.6442.2423.67
2022-03-21712.2532.9415.7353.68
2022-03-226.9812.265-0.2862.0003.68
2022-03-236.9712.276-0.1431.8623.68
2022-03-246.812.287-2.4392.0093.69
2022-03-256.7712.297-0.4411.7653.69
2022-03-286.8212.3150.7393.1023.69
2022-03-296.712.329-1.7602.6393.70
2022-03-306.812.3391.4931.6423.70
2022-03-316.7412.345-0.8821.1763.70
2022-04-016.7412.3540.0001.6323.71
2022-04-066.7912.3660.7422.0773.71
2022-04-076.5212.386-3.9763.6823.72
2022-04-086.3912.405-1.9943.5283.72
2022-04-116.1312.426-4.0694.0693.73
2022-04-126.3712.4493.9154.4053.73
2022-04-137.0112.51010.04710.3613.75
2022-04-147.0912.5481.1416.4193.76
2022-04-156.8412.566-3.5263.2443.77
2022-04-186.812.584-0.5853.2163.78
2022-04-196.7812.595-0.2941.9123.78
2022-04-206.712.612-1.1802.9503.78
2022-04-216.2912.647-6.1196.7163.79
2022-04-226.3212.6640.4773.3393.80
2022-04-255.7112.704-9.6528.3863.81
2022-04-265.2112.740-8.7578.2313.82
2022-04-275.2512.7670.7686.1423.83
2022-04-285.1112.785-2.6674.1903.84
2022-04-295.3312.8044.3054.3053.84
2022-05-055.412.8181.3133.1893.85
2022-05-065.2612.826-2.5931.8523.85
2022-05-095.312.8410.7603.2323.85
2022-05-105.3812.8601.5094.3403.86
2022-05-115.4112.8750.5583.3463.86
2022-05-125.4512.8890.7393.1423.87
2022-05-135.5712.9022.2022.7523.87
2022-05-165.5512.910-0.3591.7953.87
2022-05-175.5912.9200.7211.9823.88
2022-05-185.7112.9362.1473.3993.88
2022-05-195.712.946-0.1752.1023.88
2022-05-205.8112.9581.9302.4563.89
2022-05-235.8512.9680.6882.0653.89
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考