咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
荣盛石化股票出租 每股收益 日内T+0交易收益估算
光大银行 美凯龙 成都银行 中国石油 中国科传 中远海发 长飞光纤 招商轮船 正泰电器

荣盛石化股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-239.620000
2018-04-239.430.028-1.9753.5340.01
2018-04-249.630.0532.1213.1810.02
2018-04-259.630.0680.0001.8690.02
2018-04-269.740.0941.1423.1150.03
2018-04-279.930.1411.9515.7490.04
2018-05-029.930.1660.0003.0210.05
2018-05-039.970.1850.4032.3160.06
2018-05-049.90.200-0.7021.8050.06
2018-05-0710.220.2313.2323.6360.07
2018-05-0810.210.254-0.0982.6420.08
2018-05-0910.380.2811.6653.1340.08
2018-05-1010.40.3070.1932.9870.09
2018-05-1110.390.323-0.0961.9230.10
2018-05-1410.250.349-1.3472.9840.10
2018-05-1510.360.3611.0731.3660.11
2018-05-1610.240.382-1.1582.5100.11
2018-05-1710.380.4161.3673.9060.12
2018-05-1810.790.4573.9504.6240.14
2018-05-2110.810.4930.1853.8920.15
2018-05-2210.90.5160.8332.5900.15
2018-05-2310.620.550-2.5693.8530.17
2018-05-2410.440.571-1.6952.3540.17
2018-05-2510.440.5830.0001.4370.17
2018-05-2810.40.616-0.3833.8310.18
2018-05-2910.50.6380.9622.5000.19
2018-05-3010.260.661-2.2862.6670.20
2018-05-3110.580.6913.1193.4110.21
2018-06-0110.60.7080.1891.8900.21
2018-06-0410.580.725-0.1891.9810.22
2018-06-0510.620.7370.3781.3230.22
2018-06-0610.750.7511.2241.6010.23
2018-06-0710.830.7700.7442.0470.23
2018-06-0810.480.804-3.2323.8780.24
2018-06-1110.370.833-1.0503.4350.25
2018-06-1210.50.8511.2542.0250.26
2018-06-1310.430.863-0.6671.3330.26
2018-06-1410.450.8860.1922.6850.27
2018-06-1510.480.9150.2873.3490.27
2018-06-199.780.971-6.6796.8700.29
2018-06-209.991.0052.1474.0900.30
2018-06-219.781.031-2.1023.1030.31
2018-06-2210.021.0842.4546.3390.33
2018-06-2510.031.1090.1003.0940.33
2018-06-2610.211.1421.7953.8880.34
2018-06-2710.161.176-0.4903.9180.35
2018-06-2810.181.1970.1972.4610.36
2018-06-2910.321.2151.3752.1610.36
2018-07-0210.321.2330.0002.0350.37
2018-07-0310.251.258-0.6783.0040.38
2018-07-0410.251.2680.0001.1710.38
2018-07-059.871.307-3.7074.6830.39
2018-07-069.921.3280.5072.5330.40
2018-07-0910.451.3765.3435.5440.41
2018-07-1010.551.3900.9571.6270.42
2018-07-1110.561.4160.0952.9380.42
2018-07-1210.651.4410.8522.7460.43
2018-07-1310.681.4610.2822.3470.44
2018-07-1610.571.485-1.0302.7150.45
2018-07-1710.581.5010.0951.7980.45
2018-07-1810.411.523-1.6072.4570.46
2018-07-1910.581.5441.6332.4020.46
2018-07-2010.61.5690.1892.8360.47
2018-07-2310.881.6012.6423.5850.48
2018-07-2411.711.6697.6296.9850.50
2018-07-2511.731.7040.1713.5870.51
2018-07-2611.41.733-2.8132.9840.52
2018-07-2711.341.758-0.5262.6320.53
2018-07-3011.471.7931.1463.7040.54
2018-07-3111.651.8331.5694.0980.55
2018-08-0111.591.870-0.5153.8630.56
2018-08-0211.881.9412.5027.1610.58
2018-08-0311.931.9590.4211.7680.59
2018-08-0610.892.085-8.25613.9010.63
2018-08-0711.52.1685.6018.7240.65
2018-08-0811.192.208-2.6964.2610.66
2018-08-0911.652.2794.1117.3280.68
2018-08-1011.712.3040.5152.5750.69
2018-08-1311.942.3461.9644.1840.70
2018-08-1411.952.3730.0842.6800.71
2018-08-1511.72.405-2.0923.3470.72
2018-08-1611.712.4300.0852.4790.73
2018-08-1711.322.473-3.3304.6110.74
2018-08-2011.432.5020.9723.0040.75
2018-08-2111.542.5230.9622.1870.76
2018-08-2211.422.538-1.0401.6460.76
2018-08-2311.472.5630.4382.6270.77
2018-08-2411.352.580-1.0461.7440.77
2018-08-2711.52.5991.3221.9380.78
2018-08-2811.742.6342.0873.6520.79
2018-08-2911.652.660-0.7672.6410.80
2018-08-3011.272.691-3.2623.3480.81
2018-08-3111.52.7232.0413.2830.82
2018-09-0311.432.748-0.6092.6090.82
2018-09-0411.442.7680.0872.1000.83
2018-09-0511.192.788-2.1852.1850.84
2018-09-0611.072.805-1.0721.8770.84
2018-09-0711.032.828-0.3612.4390.85
2018-09-1010.852.856-1.6323.0830.86
2018-09-1110.852.9150.0006.5440.87
2018-09-1210.752.936-0.9222.3960.88
2018-09-1310.822.9580.6512.4190.89
2018-09-1410.792.979-0.2772.3110.89
2018-09-1710.793.0060.0003.0580.90
2018-09-1810.823.0410.2783.8920.91
2018-09-1910.973.0701.3863.1420.92
2018-09-2011.113.0951.2762.7350.93
2018-09-2111.223.1330.9904.0500.94
2018-09-2511.263.1510.3571.8720.95
2018-09-2611.333.1760.6222.6640.95
2018-09-2711.193.197-1.2362.2950.96
2018-09-2811.23.2070.0891.0720.96
2018-10-08113.248-1.7864.4640.97
2018-10-0911.093.2680.8182.0910.98
2018-10-1011.143.2870.4512.0740.99
2018-10-1110.93.322-2.1543.8601.00
2018-10-1210.83.349-0.9173.0281.00
2018-10-1510.563.385-2.2224.0741.02
2018-10-1610.173.441-3.6936.6291.03
2018-10-1710.213.4610.3932.2621.04
2018-10-189.193.535-9.9909.6961.06
2018-10-199.393.6562.17615.4521.10
2018-10-2210.323.7439.90410.1171.12
2018-10-239.983.800-3.2956.8801.14
2018-10-249.713.838-2.7054.7091.15
2018-10-2510.043.9213.3999.8871.18
2018-10-2610.33.9802.5906.8731.19
2018-10-2910.24.014-0.9714.0781.20
2018-10-3010.24.0410.0003.1371.21
2018-10-3110.324.0711.1763.5291.22
2018-11-0110.394.0930.6782.5191.23
2018-11-0210.724.1283.1763.8501.24
2018-11-0510.654.153-0.6532.7991.25