咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
荣盛石化股票出租 每股收益 日内T+0交易收益估算
渤海轮渡 莎普爱思 兰石重装 德创环保 圣龙股份 新泉股份 金牌厨柜 皇马科技 建研院

荣盛石化股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-0411.270000
2019-03-0411.280.0250.0892.6620.01
2019-03-0511.190.052-0.7982.9260.02
2019-03-0611.240.0700.4471.8770.02
2019-03-0711.070.093-1.5122.4910.03
2019-03-0810.60.134-4.2464.6070.04
2019-03-1111.070.1814.4345.0940.05
2019-03-1211.120.2060.4522.7100.06
2019-03-1310.980.224-1.2591.9780.07
2019-03-1410.970.258-0.0913.7340.08
2019-03-1511.030.2810.5472.4610.08
2019-03-1811.990.3798.7049.8820.11
2019-03-19120.4130.0833.4200.12
2019-03-2011.820.446-1.5003.3330.13
2019-03-2111.780.481-0.3383.5530.14
2019-03-2211.830.5100.4242.8860.15
2019-03-2512.250.5893.5507.7770.18
2019-03-2612.280.6220.2453.2650.19
2019-03-2712.430.6651.2214.0720.20
2019-03-2812.250.688-1.4482.3330.21
2019-03-2912.510.7262.1223.5920.22
2019-04-0113.410.7987.1946.4750.24
2019-04-0213.730.8652.3865.8170.26
2019-04-0313.750.9030.1463.3500.27
2019-04-0413.870.9380.8733.0550.28
2019-04-0814.351.0203.4616.7770.31
2019-04-0913.781.068-3.9724.2510.32
2019-04-1013.581.107-1.4513.4110.33
2019-04-1113.111.154-3.4614.2710.35
2019-04-1213.091.180-0.1532.4410.35
2019-04-1512.971.225-0.9174.1250.37
2019-04-1613.161.2591.4653.1610.38
2019-04-1713.21.2840.3042.2040.39
2019-04-1813.221.3230.1523.5610.40
2019-04-1912.981.356-1.8153.0260.41
2019-04-2212.871.391-0.8473.3130.42
2019-04-2312.81.414-0.5442.1760.42
2019-04-2412.951.4351.1721.9530.43
2019-04-2512.641.462-2.3942.5480.44
2019-04-2612.561.486-0.6332.2940.45
2019-04-2912.611.5200.3983.1850.46
2019-04-3013.111.5763.9655.1550.47
2019-05-06121.644-8.4676.7890.49
2019-05-0712.421.6853.5004.0000.51
2019-05-0812.151.710-2.1742.4150.51
2019-05-0912.061.729-0.7411.8930.52
2019-05-1012.41.7672.8193.6480.53
2019-05-13121.795-3.2262.8230.54
2019-05-1411.991.818-0.0832.3330.55
2019-05-1511.961.839-0.2502.0850.55
2019-05-1612.041.8510.6691.2540.56
2019-05-1711.871.882-1.4123.0730.56
2019-05-2011.561.927-2.6124.7180.58
2019-05-2111.841.9502.4222.3360.59
2019-05-2211.821.972-0.1692.1960.59
2019-05-2311.342.015-4.0614.5690.60
2019-05-2411.272.057-0.6174.4970.62
2019-05-2711.612.0923.0173.5490.63
2019-05-2811.732.1321.0344.1340.64
2019-05-2911.572.149-1.3641.7050.64
2019-05-3011.442.173-1.1242.5930.65
2019-05-3111.482.1890.3501.6610.66
2019-06-0311.172.231-2.7004.5300.67
2019-06-0411.192.2460.1791.6110.67
2019-06-0511.122.265-0.6261.9660.68
2019-06-0611.162.2860.3602.3380.69
2019-06-1011.182.3060.1792.0610.69
2019-06-1111.462.3442.5044.0250.70
2019-06-1211.72.3752.0943.2290.71
2019-06-1311.712.3960.0852.0510.72
2019-06-1411.852.4281.1963.2450.73
2019-06-1711.982.4501.0972.2780.74
2019-06-1811.962.464-0.1671.3360.74
2019-06-1911.932.508-0.2514.4310.75
2019-06-2012.152.5481.8443.9400.76
2019-06-2112.132.573-0.1652.5510.77
2019-06-2412.032.589-0.8241.5660.78
2019-06-2511.962.621-0.5823.2420.79
2019-06-2612.012.6550.4183.3440.80
2019-06-2712.152.6821.1662.6640.80
2019-06-2812.062.708-0.7412.6340.81
2019-07-0112.262.7301.6582.1560.82
2019-07-0212.592.7872.6925.3830.84
2019-07-0312.282.806-2.4621.9060.84
2019-07-0412.072.838-1.7103.1760.85
2019-07-0511.952.854-0.9941.5740.86
2019-07-0811.772.879-1.5062.5100.86
2019-07-0911.772.9070.0002.8890.87
2019-07-1011.772.9240.0001.7840.88
2019-07-1111.622.948-1.2742.4640.88
2019-07-1211.572.970-0.4302.2380.89
2019-07-1511.563.031-0.0866.3090.91
2019-07-1611.653.0520.7792.2490.92
2019-07-1711.573.066-0.6871.4590.92
2019-07-1811.533.087-0.3462.1610.93
2019-07-1911.483.119-0.4343.2960.94
2019-07-2211.323.157-1.3944.0070.95
2019-07-2311.313.184-0.0882.9150.96
2019-07-2411.43.2050.7962.2100.96
2019-07-2511.343.222-0.5261.7540.97
2019-07-2611.353.2310.0880.9700.97
2019-07-2911.533.2601.5863.0840.98
2019-07-3011.663.2881.1272.8620.99
2019-07-3111.93.3172.0582.9161.00
2019-08-0111.693.347-1.7653.1091.00
2019-08-0211.533.370-1.3692.3951.01
2019-08-0511.443.394-0.7812.4281.02
2019-08-0611.183.428-2.2733.6711.03
2019-08-0711.153.450-0.2682.4151.04
2019-08-0811.473.4912.8704.2151.05
2019-08-0911.453.508-0.1741.8311.05
2019-08-1211.573.5391.0483.2311.06
2019-08-1311.413.560-1.3832.1611.07
2019-08-1411.253.593-1.4023.5061.08
2019-08-15113.606-2.2221.5111.08
2019-08-1610.783.659-2.0005.8181.10
2019-08-1910.93.6791.1132.2261.10
2019-08-2010.853.691-0.4591.2841.11
2019-08-2110.853.7020.0001.2901.11
2019-08-2210.853.7250.0002.4881.12
2019-08-2310.753.738-0.9221.4751.12
2019-08-2610.63.756-1.3952.0471.13
2019-08-2710.763.7861.5093.3961.14
2019-08-2810.923.8061.4872.1381.14
2019-08-2910.853.823-0.6411.9231.15
2019-08-3010.833.846-0.1842.4881.15
2019-09-0210.863.8600.2771.5701.16
2019-09-0310.783.874-0.7371.5651.16
2019-09-0411.163.9153.5254.4531.17
2019-09-0511.133.933-0.2691.8821.18
2019-09-0611.173.9410.3590.8981.18
2019-09-0911.383.9701.8803.0441.19
2019-09-1011.363.992-0.1762.2851.20
2019-09-1111.354.008-0.0881.7611.20
2019-09-1211.384.0220.2641.4101.21
2019-09-1611.44.0620.1764.2181.22
2019-09-1711.434.0970.2633.6841.23
2019-09-1811.124.128-2.7123.3251.24
2019-09-1911.044.141-0.7191.4391.24
2019-09-2011.054.1600.0912.0831.25
2019-09-2310.914.177-1.2671.8101.25
2019-09-2410.814.190-0.9171.4671.26
2019-09-2510.834.2060.1851.7581.26
2019-09-2610.844.2220.0921.7541.27
2019-09-2710.84.235-0.3691.4761.27
2019-09-3010.954.2671.3893.5191.28
2019-10-0810.894.285-0.5482.0091.29
2019-10-0910.984.3100.8262.6631.29
2019-10-1011.14.3341.0932.6411.30
2019-10-1111.14.3460.0001.3511.30
2019-10-1411.24.3640.9011.8921.31
2019-10-1511.224.3840.1792.1431.32
2019-10-1611.394.4131.5153.0301.32
2019-10-1711.214.436-1.5802.4581.33
2019-10-1811.254.4480.3571.2491.33
2019-10-2111.14.468-1.3332.2221.34
2019-10-2211.274.4831.5321.6221.35
2019-10-2311.274.4920.0000.8871.35
2019-10-2411.14.513-1.5082.3071.35
2019-10-2511.114.5310.0901.8921.36
2019-10-2811.24.5450.8101.5301.36
2019-10-2911.034.569-1.5182.6791.37
2019-10-3011.044.5850.0911.7231.38
2019-10-3111.024.605-0.1812.1741.38
2019-11-0111.24.6281.6332.4501.39
2019-11-0411.244.6430.3571.6071.39
2019-11-0511.254.6560.0891.3351.40
2019-11-0611.324.6650.6220.9781.40
2019-11-0711.384.6780.5301.4131.40
2019-11-0811.414.6920.2641.4061.41
2019-11-1111.234.720-1.5782.9801.42
2019-11-1211.214.732-0.1781.3361.42
2019-11-1311.264.7500.4461.8731.42
2019-11-1411.354.7610.7991.2431.43
2019-11-1511.294.773-0.5291.2331.43
2019-11-1811.284.782-0.0890.9741.43
2019-11-1911.344.7950.5321.3301.44
2019-11-2011.354.8060.0881.2351.44
2019-11-2111.394.8170.3521.1451.45
2019-11-2211.54.8370.9662.1071.45
2019-11-2511.844.8802.9574.3481.46
2019-11-2612.134.9192.4493.8011.48
2019-11-2712.064.941-0.5772.2261.48
2019-11-2812.124.9520.4981.0781.49
2019-11-2912.154.9630.2481.0731.49
2019-12-0212.124.992-0.2472.8811.50
2019-12-0312.185.0080.4951.5681.50
2019-12-0412.175.020-0.0821.2321.51
2019-12-0511.995.091-1.4797.0671.53
2019-12-0612.175.1181.5012.6691.54
2019-12-0912.135.136-0.3291.7261.54
2019-12-1012.185.1500.4121.4011.54
2019-12-1112.25.1600.1640.9851.55
2019-12-1212.575.1943.0333.2791.56
2019-12-1312.535.234-0.3183.8191.57
2019-12-1612.495.256-0.3192.1551.58
2019-12-1712.55.2710.0801.3611.58
2019-12-1812.455.286-0.4001.4401.59
2019-12-1912.445.293-0.0800.7231.59
2019-12-2012.335.317-0.8842.3311.60
2019-12-2312.315.347-0.1622.9201.60
2019-12-2412.35.357-0.0810.9751.61
2019-12-2512.245.367-0.4880.9761.61
2019-12-2612.35.3800.4901.3071.61
2019-12-2712.275.398-0.2441.7071.62
2019-12-3012.35.4080.2440.9781.62
2019-12-3112.395.4390.7323.0081.63
2020-01-0212.345.447-0.4040.8071.63
2020-01-0312.345.4560.0000.8911.64