咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
荣盛石化股票出租 每股收益 日内T+0交易收益估算
泸州老窖 苏常柴A 新大洲A 海马汽车 粤宏远A 广东甘化 威孚高科 北部湾港 哈工智能

荣盛石化股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-2215.320000
2018-02-2215.690.0392.4153.0030.01
2018-02-2315.870.0791.1472.9960.02
2018-02-2617.10.1737.7506.6160.05
2018-02-2716.660.215-2.5732.9820.06
2018-02-2816.70.2810.2404.7420.08
2018-03-0116.580.342-0.7194.4310.10
2018-03-0216.750.3991.0254.1010.12
2018-03-05160.494-4.4787.1040.15
2018-03-0616.430.5722.6885.7500.17
2018-03-0715.940.624-2.9823.8950.19
2018-03-0816.020.6610.5022.7600.20
2018-03-0916.210.7041.1863.1840.21
2018-03-1216.620.7642.5294.3180.23
2018-03-1316.460.796-0.9632.3470.24
2018-03-1416.220.829-1.4582.4300.25
2018-03-1516.070.850-0.9251.5410.25
2018-03-1615.980.874-0.5601.8670.26
2018-03-1915.910.899-0.4381.8770.27
2018-03-2015.950.9160.2511.2570.27
2018-03-2115.930.965-0.1253.6990.29
2018-03-2216.011.0070.5023.1390.30
2018-03-2315.51.065-3.1864.4970.32
2018-03-2615.51.1420.0005.9350.34
2018-03-2714.811.251-4.4528.8390.38
2018-03-2814.551.315-1.7565.2670.39
2018-03-2914.811.3971.7876.6670.42
2018-03-3014.751.424-0.4052.1610.43
2018-04-0214.491.460-1.7633.0510.44
2018-04-0314.031.491-3.1752.6220.45
2018-04-0414.171.5260.9982.9220.46
2018-04-099.391.5440.2132.3480.46
2018-04-109.771.5814.0474.5790.47
2018-04-119.781.6120.1023.7870.48
2018-04-129.771.642-0.1023.6810.49
2018-04-139.791.6630.2052.5590.50
2018-04-169.81.6980.1024.2900.51
2018-04-179.891.7270.9183.4690.52
2018-04-189.751.747-1.4162.5280.52
2018-04-199.751.7610.0001.7440.53
2018-04-209.621.792-1.3333.8970.54
2018-04-239.431.820-1.9753.5340.55
2018-04-249.631.8462.1213.1810.55
2018-04-259.631.8610.0001.8690.56
2018-04-269.741.8861.1423.1150.57
2018-04-279.931.9341.9515.7490.58
2018-05-029.931.9590.0003.0210.59
2018-05-039.971.9780.4032.3160.59
2018-05-049.91.993-0.7021.8050.60
2018-05-0710.222.0243.2323.6360.61
2018-05-0810.212.046-0.0982.6420.61
2018-05-0910.382.0731.6653.1340.62
2018-05-1010.42.0990.1932.9870.63
2018-05-1110.392.116-0.0961.9230.63
2018-05-1410.252.141-1.3472.9840.64
2018-05-1510.362.1531.0731.3660.65
2018-05-1610.242.175-1.1582.5100.65
2018-05-1710.382.2081.3673.9060.66
2018-05-1810.792.2503.9504.6240.67
2018-05-2110.812.2850.1853.8920.69
2018-05-2210.92.3090.8332.5900.69
2018-05-2310.622.343-2.5693.8530.70
2018-05-2410.442.363-1.6952.3540.71
2018-05-2510.442.3760.0001.4370.71
2018-05-2810.42.409-0.3833.8310.72
2018-05-2910.52.4310.9622.5000.73
2018-05-3010.262.454-2.2862.6670.74
2018-05-3110.582.4843.1193.4110.75
2018-06-0110.62.5000.1891.8900.75
2018-06-0410.582.518-0.1891.9810.76
2018-06-0510.622.5290.3781.3230.76
2018-06-0610.752.5441.2241.6010.76
2018-06-0710.832.5620.7442.0470.77
2018-06-0810.482.596-3.2323.8780.78
2018-06-1110.372.626-1.0503.4350.79
2018-06-1210.52.6441.2542.0250.79
2018-06-1310.432.655-0.6671.3330.80
2018-06-1410.452.6790.1922.6850.80
2018-06-1510.482.7080.2873.3490.81
2018-06-199.782.764-6.6796.8700.83
2018-06-209.992.7982.1474.0900.84
2018-06-219.782.823-2.1023.1030.85
2018-06-2210.022.8762.4546.3390.86
2018-06-2510.032.9020.1003.0940.87
2018-06-2610.212.9351.7953.8880.88
2018-06-2710.162.968-0.4903.9180.89
2018-06-2810.182.9890.1972.4610.90
2018-06-2910.323.0081.3752.1610.90
2018-07-0210.323.0250.0002.0350.91
2018-07-0310.253.051-0.6783.0040.92
2018-07-0410.253.0610.0001.1710.92
2018-07-059.873.099-3.7074.6830.93
2018-07-069.923.1200.5072.5330.94
2018-07-0910.453.1685.3435.5440.95
2018-07-1010.553.1830.9571.6270.95
2018-07-1110.563.2090.0952.9380.96
2018-07-1210.653.2330.8522.7460.97
2018-07-1310.683.2540.2822.3470.98
2018-07-1610.573.278-1.0302.7150.98
2018-07-1710.583.2940.0951.7980.99
2018-07-1810.413.315-1.6072.4570.99
2018-07-1910.583.3361.6332.4021.00
2018-07-2010.63.3610.1892.8361.01
2018-07-2310.883.3942.6423.5851.02
2018-07-2411.713.4627.6296.9851.04
2018-07-2511.733.4970.1713.5871.05
2018-07-2611.43.525-2.8132.9841.06
2018-07-2711.343.550-0.5262.6321.07
2018-07-3011.473.5861.1463.7041.08
2018-07-3111.653.6251.5694.0981.09
2018-08-0111.593.663-0.5153.8631.10
2018-08-0211.883.7342.5027.1611.12
2018-08-0311.933.7510.4211.7681.13
2018-08-0610.893.877-8.25613.9011.16
2018-08-0711.53.9615.6018.7241.19
2018-08-0811.194.001-2.6964.2611.20
2018-08-0911.654.0724.1117.3281.22
2018-08-1011.714.0970.5152.5751.23
2018-08-1311.944.1391.9644.1841.24
2018-08-1411.954.1650.0842.6801.25
2018-08-1511.74.198-2.0923.3471.26
2018-08-1611.714.2220.0852.4791.27
2018-08-1711.324.266-3.3304.6111.28
2018-08-2011.434.2940.9723.0041.29
2018-08-2111.544.3150.9622.1871.29
2018-08-2211.424.331-1.0401.6461.30
2018-08-2311.474.3560.4382.6271.31
2018-08-2411.354.372-1.0461.7441.31
2018-08-2711.54.3911.3221.9381.32
2018-08-2811.744.4272.0873.6521.33
2018-08-2911.654.452-0.7672.6411.34
2018-08-3011.274.484-3.2623.3481.35
2018-08-3111.54.5152.0413.2831.35
2018-09-0311.434.540-0.6092.6091.36
2018-09-0411.444.5600.0872.1001.37
2018-09-0511.194.581-2.1852.1851.37
2018-09-0611.074.598-1.0721.8771.38
2018-09-0711.034.620-0.3612.4391.39
2018-09-1010.854.648-1.6323.0831.39
2018-09-1110.854.7070.0006.5441.41
2018-09-1210.754.729-0.9222.3961.42
2018-09-1310.824.7510.6512.4191.43
2018-09-1410.794.771-0.2772.3111.43
2018-09-1710.794.7990.0003.0581.44
2018-09-1810.824.8340.2783.8921.45
2018-09-1910.974.8631.3863.1421.46
2018-09-2011.114.8881.2762.7351.47
2018-09-2111.224.9260.9904.0501.48
2018-09-2511.264.9430.3571.8721.48
2018-09-2611.334.9690.6222.6641.49
2018-09-2711.194.990-1.2362.2951.50
2018-09-2811.25.0000.0891.0721.50
2018-10-08115.041-1.7864.4641.51
2018-10-0911.095.0600.8182.0911.52
2018-10-1011.145.0790.4512.0741.52
2018-10-1110.95.115-2.1543.8601.53
2018-10-1210.85.142-0.9173.0281.54
2018-10-1510.565.178-2.2224.0741.55
2018-10-1610.175.234-3.6936.6291.57
2018-10-1710.215.2530.3932.2621.58
2018-10-189.195.327-9.9909.6961.60
2018-10-199.395.4482.17615.4521.63
2018-10-2210.325.5359.90410.1171.66
2018-10-239.985.592-3.2956.8801.68
2018-10-249.715.631-2.7054.7091.69
2018-10-2510.045.7133.3999.8871.71
2018-10-2610.35.7722.5906.8731.73
2018-10-2910.25.807-0.9714.0781.74
2018-10-3010.25.8340.0003.1371.75
2018-10-3110.325.8641.1763.5291.76
2018-11-0110.395.8860.6782.5191.77
2018-11-0210.725.9203.1763.8501.78
2018-11-0510.655.945-0.6532.7991.78