咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
恒基达鑫股票出租 每股收益 日内T+0交易收益估算
香溢融通 广电网络 第一医药 申通地铁 上海机电 界龙实业 海通证券 上海九百 四川长虹

恒基达鑫股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-046.070000
2019-03-046.150.0151.3182.9650.00
2019-03-056.370.0463.5775.8540.01
2019-03-066.460.0751.4135.3380.02
2019-03-076.450.088-0.1552.4770.03
2019-03-086.060.112-6.0474.6510.03
2019-03-116.310.1334.1253.9600.04
2019-03-126.420.1531.7433.8030.05
2019-03-136.670.2083.8949.9690.06
2019-03-146.40.252-4.0488.2460.08
2019-03-156.60.2703.1253.2810.08
2019-03-186.620.2840.3032.4240.09
2019-03-196.540.294-1.2081.9640.09
2019-03-206.510.315-0.4593.8230.09
2019-03-216.50.327-0.1542.1510.10
2019-03-226.490.349-0.1544.0000.10
2019-03-256.380.364-1.6952.9280.11
2019-03-266.150.391-3.6055.1720.12
2019-03-276.340.4223.0896.0160.13
2019-03-286.10.442-3.7853.7850.13
2019-03-296.220.4621.9673.9340.14
2019-04-016.40.4792.8943.2150.14
2019-04-026.470.5111.0945.9380.15
2019-04-036.650.5532.7827.5730.17
2019-04-046.60.569-0.7522.8570.17
2019-04-086.460.593-2.1214.3940.18
2019-04-096.520.6080.9292.9410.18
2019-04-106.660.6342.1474.6010.19
2019-04-116.460.660-3.0034.8050.20
2019-04-126.340.675-1.8582.7860.20
2019-04-156.490.6982.3664.2590.21
2019-04-166.590.7281.5415.5470.22
2019-04-176.550.739-0.6071.9730.22
2019-04-186.680.7631.9854.2750.23
2019-04-196.590.782-1.3473.5930.23
2019-04-226.50.797-1.3662.7310.24
2019-04-236.660.8422.4628.0000.25
2019-04-246.550.869-1.6524.9550.26
2019-04-256.290.897-3.9695.3440.27
2019-04-266.130.909-2.5442.3850.27
2019-04-295.830.941-4.8946.6880.28
2019-04-305.930.9541.7152.5730.29
2019-05-065.350.988-9.7817.5890.30
2019-05-075.421.0021.3083.1780.30
2019-05-085.451.0320.5546.4580.31
2019-05-095.441.042-0.1832.3850.31
2019-05-105.561.0642.2064.5960.32
2019-05-135.61.0770.7192.8780.32
2019-05-145.511.086-1.6071.9640.33
2019-05-155.591.0931.4521.4520.33
2019-05-165.631.1010.7161.7890.33
2019-05-175.361.127-4.7965.6840.34
2019-05-205.411.1420.9333.3580.34
2019-05-215.51.1551.6642.9570.35
2019-05-225.451.169-0.9093.0910.35
2019-05-235.271.184-3.3033.3030.36
2019-05-245.311.1940.7592.2770.36
2019-05-275.411.2071.8832.8250.36
2019-05-285.441.2150.5551.8480.36
2019-05-295.421.222-0.3681.4710.37
2019-05-305.551.2532.3996.8270.38
2019-05-315.491.264-1.0812.3420.38
2019-06-035.531.2800.7293.4610.38
2019-06-045.331.294-3.6173.2550.39
2019-06-055.31.304-0.5632.0640.39
2019-06-065.221.318-1.5093.3960.40
2019-06-105.271.3250.9581.5330.40
2019-06-115.411.3402.6573.4160.40
2019-06-125.361.347-0.9241.4790.40
2019-06-135.381.3550.3731.8660.41
2019-06-145.231.369-2.7883.1600.41
2019-06-175.221.376-0.1911.5300.41
2019-06-185.241.3800.3830.9580.41
2019-06-195.31.3871.1451.5270.42
2019-06-205.361.3971.1322.2640.42
2019-06-215.411.4030.9331.3060.42
2019-06-245.391.408-0.3701.1090.42
2019-06-255.341.418-0.9282.2260.43
2019-06-265.361.4260.3751.8730.43
2019-06-275.371.4330.1871.4930.43
2019-06-285.291.447-1.4903.1660.43
2019-07-015.431.4552.6471.8900.44
2019-07-025.391.459-0.7370.9210.44
2019-07-035.331.468-1.1131.8550.44
2019-07-045.311.476-0.3751.8760.44
2019-07-055.341.4830.5651.6950.45
2019-07-085.141.500-3.7453.9330.45
2019-07-095.131.505-0.1951.1670.45
2019-07-105.071.515-1.1702.3390.45
2019-07-115.071.5230.0001.7750.46
2019-07-125.091.5290.3941.5780.46
2019-07-155.151.5381.1791.9650.46
2019-07-165.181.5410.5830.7770.46
2019-07-175.161.546-0.3861.1580.46
2019-07-185.061.553-1.9381.7440.47
2019-07-195.091.5600.5931.5810.47
2019-07-224.931.577-3.1434.1260.47
2019-07-234.951.5820.4061.2170.47
2019-07-245.011.5891.2121.6160.48
2019-07-255.031.5940.3991.1980.48
2019-07-265.011.600-0.3981.3920.48
2019-07-294.991.606-0.3991.3970.48
2019-07-3051.6150.2002.2040.48
2019-07-314.961.620-0.8001.4000.49
2019-08-014.941.625-0.4031.0080.49
2019-08-024.851.630-1.8221.4170.49
2019-08-054.711.643-2.8873.2990.49
2019-08-064.521.670-4.0347.0060.50
2019-08-074.471.678-1.1062.2120.50
2019-08-084.51.6840.6711.5660.51
2019-08-094.471.694-0.6672.6670.51
2019-08-124.521.7001.1191.5660.51
2019-08-134.471.710-1.1062.6550.51
2019-08-144.461.718-0.2242.2370.52
2019-08-154.431.732-0.6733.8120.52
2019-08-164.471.7390.9031.8060.52
2019-08-194.641.7473.8032.2370.52
2019-08-204.661.7540.4311.7240.53
2019-08-214.641.760-0.4291.5020.53
2019-08-224.671.7650.6471.2930.53
2019-08-234.691.7720.4281.7130.53
2019-08-264.551.780-2.9852.1320.53
2019-08-274.671.7922.6373.2970.54
2019-08-284.641.797-0.6421.2850.54
2019-08-294.651.8020.2161.2930.54
2019-08-304.51.823-3.2265.3760.55
2019-09-024.671.8403.7784.4440.55
2019-09-034.661.846-0.2141.4990.55
2019-09-044.71.8510.8581.2880.56
2019-09-054.721.8570.4261.7020.56
2019-09-064.761.8620.8471.2710.56
2019-09-094.821.8681.2611.2610.56
2019-09-104.841.8750.4151.8670.56
2019-09-114.821.881-0.4131.4460.56
2019-09-124.821.8850.0001.0370.57
2019-09-164.821.8990.0003.5270.57
2019-09-174.671.913-3.1123.5270.57
2019-09-184.671.9190.0001.4990.58
2019-09-194.751.9271.7132.1410.58
2019-09-204.971.9534.6326.1050.59
2019-09-234.861.984-2.2137.6460.60
2019-09-244.781.993-1.6462.2630.60
2019-09-254.632.005-3.1383.1380.60
2019-09-264.492.018-3.0243.6720.61
2019-09-274.522.0240.6681.5590.61
2019-09-304.462.030-1.3271.5490.61
2019-10-084.462.0340.0001.1210.61
2019-10-094.62.0503.1394.0360.61
2019-10-104.582.054-0.4351.0870.62
2019-10-115.042.09710.04410.2620.63
2019-10-145.542.0979.9210.0000.63
2019-10-156.092.0979.9280.0000.63
2019-10-166.72.10210.0160.9850.63
2019-10-177.092.1965.82115.8210.66
2019-10-186.382.219-10.0144.3720.67
2019-10-215.822.245-8.7775.3290.67
2019-10-225.912.2861.5468.4190.69
2019-10-235.552.308-6.0914.5690.69
2019-10-245.432.324-2.1623.6040.70
2019-10-255.482.3420.9213.8670.70
2019-10-285.452.367-0.5475.6570.71
2019-10-295.32.383-2.7523.4860.71
2019-10-305.092.403-3.9624.9060.72
2019-10-315.22.4212.1614.1260.73
2019-11-015.172.434-0.5772.8850.73
2019-11-045.32.4472.5153.0950.73
2019-11-055.292.463-0.1893.5850.74
2019-11-065.252.473-0.7562.2680.74
2019-11-075.172.485-1.5242.6670.75
2019-11-085.192.4970.3872.9010.75
2019-11-115.212.5230.3855.9730.76
2019-11-125.312.5401.9193.8390.76
2019-11-135.482.5633.2025.0850.77
2019-11-145.412.589-1.2775.6570.78
2019-11-155.952.6439.98210.9060.79
2019-11-185.82.689-2.5219.5800.81
2019-11-196.142.7625.86214.1380.83
2019-11-205.922.785-3.5834.7230.84
2019-11-215.942.8070.3384.5610.84
2019-11-225.922.827-0.3374.0400.85
2019-11-255.42.877-8.78410.9800.86
2019-11-265.672.9085.0006.6670.87
2019-11-275.872.9413.5276.7020.88
2019-11-285.872.9630.0004.4290.89
2019-11-295.992.9872.0444.9400.90
2019-12-026.053.0081.0024.0070.90
2019-12-036.063.0300.1654.4630.91
2019-12-046.243.0632.9706.2710.92
2019-12-056.193.083-0.8013.8460.92
2019-12-066.253.0990.9693.0690.93
2019-12-096.143.116-1.7603.3600.93
2019-12-106.153.1290.1632.6060.94
2019-12-116.193.1480.6503.5770.94
2019-12-126.33.1901.7778.0780.96
2019-12-136.933.24510.0009.5240.97
2019-12-167.623.2939.9577.5040.99
2019-12-177.383.384-3.15014.8291.02
2019-12-187.613.4343.1177.8591.03
2019-12-196.953.471-8.6736.4391.04
2019-12-206.553.515-5.7558.0581.05
2019-12-236.13.552-6.8707.3281.07
2019-12-246.083.564-0.3282.2951.07
2019-12-256.073.573-0.1641.8091.07
2019-12-266.023.583-0.8241.9771.07
2019-12-276.043.5980.3322.9901.08
2019-12-305.913.620-2.1524.4701.09
2019-12-315.893.627-0.3381.5231.09
2020-01-026.073.6423.0562.8861.09
2020-01-036.123.6550.8242.6361.10