咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
恒基达鑫股票出租 每股收益 日内T+0交易收益估算
得润电子 横店东磁 中钢天源 威 尔 泰 云南旅游 粤 水 电 浙江交科 宏润建设 远光软件

恒基达鑫股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-225.450000
2018-02-225.650.0143.6702.9360.00
2018-02-235.750.0461.7706.7260.01
2018-02-265.950.0623.4783.3040.02
2018-02-275.960.0810.1683.6970.02
2018-02-285.940.094-0.3362.6850.03
2018-03-016.030.1081.5152.8620.03
2018-03-026.080.1220.8292.6530.04
2018-03-056.090.1350.1642.6320.04
2018-03-066.310.1633.6125.2550.05
2018-03-076.20.177-1.7432.6940.05
2018-03-086.280.1921.2902.9030.06
2018-03-096.280.2030.0002.0700.06
2018-03-126.480.2293.1854.7770.07
2018-03-136.410.240-1.0802.1600.07
2018-03-146.20.260-3.2763.7440.08
2018-03-156.380.2792.9033.7100.08
2018-03-166.430.3040.7844.7020.09
2018-03-196.30.316-2.0222.1770.09
2018-03-206.290.339-0.1594.4440.10
2018-03-216.320.3580.4773.4980.11
2018-03-226.320.3740.0003.1650.11
2018-03-235.720.413-9.4948.0700.12
2018-03-265.860.4502.4487.6920.14
2018-03-276.050.4693.2423.7540.14
2018-03-286.210.5032.6456.4460.15
2018-03-296.330.5131.9321.9320.15
2018-03-306.390.5250.9482.3700.16
2018-04-026.260.543-2.0343.4430.16
2018-04-036.420.5752.5565.9110.17
2018-04-046.620.6003.1154.5170.18
2018-04-097.230.68210.04613.6990.20
2018-04-107.330.7491.38310.9270.22
2018-04-117.150.777-2.4564.6380.23
2018-04-126.850.796-4.1963.3570.24
2018-04-137.080.8343.3586.4230.25
2018-04-167.120.8720.5656.4970.26
2018-04-177.320.9182.8097.4440.28
2018-04-187.270.962-0.6837.2400.29
2018-04-197.50.9913.1644.6770.30
2018-04-207.641.0441.8678.4000.31
2018-04-237.521.097-1.5718.3770.33
2018-04-247.581.1160.7983.0590.33
2018-04-257.181.160-5.2777.2560.35
2018-04-267.541.2095.0147.7990.36
2018-04-277.271.245-3.5815.9680.37
2018-05-027.021.279-3.4395.9150.38
2018-05-037.111.3011.2823.7040.39
2018-05-047.521.3535.7678.2980.41
2018-05-077.661.3891.8625.5850.42
2018-05-087.811.4171.9584.3080.43
2018-05-097.851.4360.5122.9450.43
2018-05-108.41.5017.0069.2990.45
2018-05-118.131.526-3.2143.6900.46
2018-05-147.81.561-4.0595.2890.47
2018-05-157.921.5841.5383.4620.48
2018-05-168.011.6191.1365.3030.49
2018-05-178.091.6540.9995.1190.50
2018-05-188.231.6981.7316.4280.51
2018-05-219.051.7569.9647.7760.53
2018-05-228.541.796-5.6355.6350.54
2018-05-238.351.827-2.2254.4500.55
2018-05-248.681.8633.9524.9100.56
2018-05-258.471.889-2.4193.6870.57
2018-05-287.91.935-6.7306.9660.58
2018-05-297.91.9580.0003.5440.59
2018-05-307.291.998-7.7226.5820.60
2018-05-317.582.0273.9784.5270.61
2018-06-017.322.062-3.4305.8050.62
2018-06-046.992.097-4.5086.0110.63
2018-06-057.112.1171.7173.2900.63
2018-06-067.242.1441.8284.5010.64
2018-06-076.952.163-4.0063.3150.65
2018-06-086.82.191-2.1584.8920.66
2018-06-117.12.2464.4129.4120.67
2018-06-127.112.2750.1414.7890.68
2018-06-137.152.2980.5633.9380.69
2018-06-147.252.3261.3994.6150.70
2018-06-157.392.3491.9313.7240.70
2018-06-196.652.390-10.0147.4420.72
2018-06-206.762.4161.6544.6620.72
2018-06-216.472.453-4.2906.8050.74
2018-06-226.752.4924.3286.9550.75
2018-06-256.862.5121.6303.4070.75
2018-06-266.82.536-0.8754.2270.76
2018-06-276.932.5631.9124.7060.77
2018-06-287.22.5973.8965.6280.78
2018-06-297.232.6230.4174.4440.79
2018-07-026.692.673-7.4698.8520.80
2018-07-036.722.6970.4484.3350.81
2018-07-046.582.716-2.0833.4230.81
2018-07-056.032.761-8.3598.9670.83
2018-07-065.852.794-2.9856.7990.84
2018-07-095.912.8081.0262.7350.84
2018-07-105.972.8201.0152.5380.85
2018-07-115.612.841-6.0304.5230.85
2018-07-125.842.8624.1004.2780.86
2018-07-135.92.8781.0273.2530.86
2018-07-166.092.9083.2205.9320.87
2018-07-176.092.9220.0002.6270.88
2018-07-186.022.932-1.1492.1350.88
2018-07-196.022.9500.0003.4880.88
2018-07-206.112.9621.4952.4920.89
2018-07-236.142.9720.4911.9640.89
2018-07-246.272.9892.1173.2570.90
2018-07-256.343.0101.1163.8280.90
2018-07-266.223.029-1.8933.7850.91
2018-07-276.33.0441.2862.7330.91
2018-07-306.033.065-4.2864.2860.92
2018-07-316.23.0812.8192.9850.92
2018-08-0163.109-3.2265.6450.93
2018-08-025.723.157-4.66710.0000.95
2018-08-035.673.164-0.8741.5730.95
2018-08-065.493.192-5.5086.1960.96
2018-08-075.83.2245.6476.5570.97
2018-08-085.943.2422.4143.6210.97
2018-08-096.143.2703.3675.5560.98
2018-08-106.293.2992.4435.3750.99
2018-08-136.513.3693.49813.0371.01
2018-08-146.763.4083.8406.9121.02
2018-08-156.353.438-6.0655.6211.03
2018-08-166.023.455-5.1973.3071.04
2018-08-175.733.493-4.8178.1401.05
2018-08-205.793.5151.0474.5381.05
2018-08-215.83.5280.1732.5911.06
2018-08-225.713.539-1.5522.4141.06
2018-08-235.793.5501.4012.2771.07
2018-08-245.843.5620.8642.4181.07
2018-08-275.933.5741.5412.3971.07
2018-08-285.923.586-0.1692.3611.08
2018-08-295.823.596-1.6892.1961.08
2018-08-305.713.611-1.8903.0931.08
2018-08-315.673.627-0.7013.3271.09
2018-09-035.643.638-0.5292.4691.09
2018-09-045.693.6470.8871.9501.09
2018-09-055.593.659-1.7572.4601.10
2018-09-065.523.671-1.2522.6831.10
2018-09-075.583.6811.0872.1741.10
2018-09-105.513.698-1.2543.5841.11
2018-09-115.543.7100.5442.7221.11
2018-09-125.553.7200.1812.1661.12
2018-09-135.693.7302.5231.9821.12
2018-09-145.683.747-0.1763.6911.12
2018-09-175.553.758-2.2892.2891.13
2018-09-185.723.7793.0634.3241.13
2018-09-195.853.8002.2734.3711.14
2018-09-205.813.810-0.6842.0511.14
2018-09-215.923.8221.8932.5821.15
2018-09-255.923.8370.0002.8721.15
2018-09-266.123.8683.3786.0811.16
2018-09-275.873.892-4.0854.9021.17
2018-09-286.023.9102.5553.5781.17
2018-10-085.773.924-4.1532.9901.18
2018-10-095.93.9492.2535.0261.18
2018-10-105.943.9610.6782.5421.19
2018-10-115.353.994-9.9337.2391.20
2018-10-125.314.030-0.7488.2241.21
2018-10-155.374.0481.1304.1431.21
2018-10-165.394.0640.3723.3521.22
2018-10-175.514.0732.2262.0411.22
2018-10-185.734.1153.9938.8931.23
2018-10-195.964.1674.01410.2971.25
2018-10-226.34.2105.7058.2211.26
2018-10-235.674.272-10.00013.1751.28
2018-10-245.324.298-6.1735.9961.29
2018-10-255.134.318-3.5714.5111.30
2018-10-265.114.330-0.3902.9241.30
2018-10-294.944.347-3.3274.1101.30
2018-10-304.974.3610.6073.4411.31
2018-10-315.014.3680.8051.6101.31
2018-11-014.984.376-0.5991.9961.31
2018-11-025.14.3852.4102.0081.32
2018-11-055.24.3991.9613.1371.32