咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
恒基达鑫股票出租 每股收益 日内T+0交易收益估算
杭萧钢构 科力远 千金药业 凌云股份 双良节能 中国动力 福能股份 信威集团 扬农化工

恒基达鑫股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-237.640000
2018-04-237.520.052-1.5718.3770.02
2018-04-247.580.0720.7983.0590.02
2018-04-257.180.115-5.2777.2560.03
2018-04-267.540.1645.0147.7990.05
2018-04-277.270.200-3.5815.9680.06
2018-05-027.020.235-3.4395.9150.07
2018-05-037.110.2571.2823.7040.08
2018-05-047.520.3095.7678.2980.09
2018-05-077.660.3451.8625.5850.10
2018-05-087.810.3731.9584.3080.11
2018-05-097.850.3920.5122.9450.12
2018-05-108.40.4577.0069.2990.14
2018-05-118.130.482-3.2143.6900.14
2018-05-147.80.516-4.0595.2890.15
2018-05-157.920.5391.5383.4620.16
2018-05-168.010.5751.1365.3030.17
2018-05-178.090.6090.9995.1190.18
2018-05-188.230.6531.7316.4280.20
2018-05-219.050.7129.9647.7760.21
2018-05-228.540.752-5.6355.6350.23
2018-05-238.350.783-2.2254.4500.23
2018-05-248.680.8183.9524.9100.25
2018-05-258.470.844-2.4193.6870.25
2018-05-287.90.890-6.7306.9660.27
2018-05-297.90.9140.0003.5440.27
2018-05-307.290.954-7.7226.5820.29
2018-05-317.580.9823.9784.5270.29
2018-06-017.321.018-3.4305.8050.31
2018-06-046.991.053-4.5086.0110.32
2018-06-057.111.0721.7173.2900.32
2018-06-067.241.0991.8284.5010.33
2018-06-076.951.119-4.0063.3150.34
2018-06-086.81.146-2.1584.8920.34
2018-06-117.11.2024.4129.4120.36
2018-06-127.111.2300.1414.7890.37
2018-06-137.151.2540.5633.9380.38
2018-06-147.251.2821.3994.6150.38
2018-06-157.391.3051.9313.7240.39
2018-06-196.651.346-10.0147.4420.40
2018-06-206.761.3721.6544.6620.41
2018-06-216.471.409-4.2906.8050.42
2018-06-226.751.4484.3286.9550.43
2018-06-256.861.4671.6303.4070.44
2018-06-266.81.491-0.8754.2270.45
2018-06-276.931.5181.9124.7060.46
2018-06-287.21.5523.8965.6280.47
2018-06-297.231.5790.4174.4440.47
2018-07-026.691.628-7.4698.8520.49
2018-07-036.721.6530.4484.3350.50
2018-07-046.581.671-2.0833.4230.50
2018-07-056.031.716-8.3598.9670.51
2018-07-065.851.750-2.9856.7990.52
2018-07-095.911.7631.0262.7350.53
2018-07-105.971.7761.0152.5380.53
2018-07-115.611.797-6.0304.5230.54
2018-07-125.841.8184.1004.2780.55
2018-07-135.91.8341.0273.2530.55
2018-07-166.091.8643.2205.9320.56
2018-07-176.091.8770.0002.6270.56
2018-07-186.021.888-1.1492.1350.57
2018-07-196.021.9050.0003.4880.57
2018-07-206.111.9181.4952.4920.58
2018-07-236.141.9280.4911.9640.58
2018-07-246.271.9452.1173.2570.58
2018-07-256.341.9651.1163.8280.59
2018-07-266.221.985-1.8933.7850.60
2018-07-276.31.9991.2862.7330.60
2018-07-306.032.021-4.2864.2860.61
2018-07-316.22.0362.8192.9850.61
2018-08-0162.064-3.2265.6450.62
2018-08-025.722.112-4.66710.0000.63
2018-08-035.672.120-0.8741.5730.64
2018-08-065.492.148-5.5086.1960.64
2018-08-075.82.1805.6476.5570.65
2018-08-085.942.1982.4143.6210.66
2018-08-096.142.2263.3675.5560.67
2018-08-106.292.2542.4435.3750.68
2018-08-136.512.3253.49813.0370.70
2018-08-146.762.3643.8406.9120.71
2018-08-156.352.394-6.0655.6210.72
2018-08-166.022.410-5.1973.3070.72
2018-08-175.732.449-4.8178.1400.73
2018-08-205.792.4711.0474.5380.74
2018-08-215.82.4830.1732.5910.75
2018-08-225.712.495-1.5522.4140.75
2018-08-235.792.5061.4012.2770.75
2018-08-245.842.5180.8642.4180.76
2018-08-275.932.5301.5412.3970.76
2018-08-285.922.541-0.1692.3610.76
2018-08-295.822.552-1.6892.1960.77
2018-08-305.712.567-1.8903.0930.77
2018-08-315.672.582-0.7013.3270.77
2018-09-035.642.594-0.5292.4690.78
2018-09-045.692.6030.8871.9500.78
2018-09-055.592.615-1.7572.4600.78
2018-09-065.522.627-1.2522.6830.79
2018-09-075.582.6371.0872.1740.79
2018-09-105.512.653-1.2543.5840.80
2018-09-115.542.6660.5442.7220.80
2018-09-125.552.6760.1812.1660.80
2018-09-135.692.6852.5231.9820.81
2018-09-145.682.703-0.1763.6910.81
2018-09-175.552.714-2.2892.2890.81
2018-09-185.722.7343.0634.3240.82
2018-09-195.852.7552.2734.3710.83
2018-09-205.812.765-0.6842.0510.83
2018-09-215.922.7781.8932.5820.83
2018-09-255.922.7920.0002.8720.84
2018-09-266.122.8233.3786.0810.85
2018-09-275.872.847-4.0854.9020.85
2018-09-286.022.8652.5553.5780.86
2018-10-085.772.880-4.1532.9900.86
2018-10-095.92.9042.2535.0260.87
2018-10-105.942.9170.6782.5420.88
2018-10-115.352.949-9.9337.2390.88
2018-10-125.312.986-0.7488.2240.90
2018-10-155.373.0041.1304.1430.90
2018-10-165.393.0190.3723.3520.91
2018-10-175.513.0292.2262.0410.91
2018-10-185.733.0713.9938.8930.92
2018-10-195.963.1224.01410.2970.94
2018-10-226.33.1655.7058.2210.95
2018-10-235.673.228-10.00013.1750.97
2018-10-245.323.254-6.1735.9960.98
2018-10-255.133.273-3.5714.5110.98
2018-10-265.113.286-0.3902.9240.99
2018-10-294.943.303-3.3274.1100.99
2018-10-304.973.3170.6073.4411.00
2018-10-315.013.3240.8051.6101.00
2018-11-014.983.332-0.5991.9961.00
2018-11-025.13.3412.4102.0081.00
2018-11-055.23.3541.9613.1371.01