咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
通鼎互联股票出租 每股收益 日内T+0交易收益估算
湖南盐业 爱柯迪 广西广电 重庆建工 东方证券 江苏有线 渤海汽车 株冶集团 国投中鲁

通鼎互联股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-049.990000
2019-03-049.940.033-0.5014.0040.01
2019-03-0510.450.0925.1316.7400.03
2019-03-0610.720.1662.5848.3250.05
2019-03-0710.830.2171.0265.5970.07
2019-03-0810.820.307-0.0929.9720.09
2019-03-1111.690.3878.0418.2260.12
2019-03-1211.850.4451.3695.9020.13
2019-03-1311.670.525-1.5198.1860.16
2019-03-1411.20.597-4.0277.7120.18
2019-03-1511.320.6261.0713.1250.19
2019-03-1811.410.6580.7953.3570.20
2019-03-1911.590.6891.5783.1550.21
2019-03-2011.220.743-3.1925.8670.22
2019-03-2111.410.7901.6934.9020.24
2019-03-2211.60.8381.6654.9960.25
2019-03-2511.180.863-3.6212.6720.26
2019-03-2610.680.916-4.4725.9030.27
2019-03-2710.680.9580.0004.7750.29
2019-03-2810.751.0000.6554.6820.30
2019-03-2910.771.0470.1865.2090.31
2019-04-0110.641.093-1.2075.2000.33
2019-04-0210.691.1240.4703.4770.34
2019-04-0310.541.146-1.4032.5260.34
2019-04-0410.371.168-1.6132.4670.35
2019-04-0810.121.207-2.4114.6290.36
2019-04-0910.31.2411.7794.0510.37
2019-04-1010.411.2721.0683.5920.38
2019-04-1110.251.302-1.5373.4580.39
2019-04-1210.131.319-1.1712.0490.40
2019-04-1510.181.3490.4943.4550.40
2019-04-1610.571.4053.8316.3850.42
2019-04-1710.491.433-0.7573.2170.43
2019-04-1810.471.474-0.1914.6710.44
2019-04-1910.491.5000.1912.9610.45
2019-04-2210.641.5221.4302.5740.46
2019-04-2310.21.562-4.1354.6050.47
2019-04-2410.291.5810.8822.2550.47
2019-04-259.671.637-6.0256.9000.49
2019-04-269.541.658-1.3442.6890.50
2019-04-298.591.737-9.95811.0060.52
2019-04-308.721.7511.5131.9790.53
2019-05-067.841.795-10.0926.7660.54
2019-05-077.911.8290.8935.1020.55
2019-05-087.821.861-1.1384.9300.56
2019-05-097.721.880-1.2792.9410.56
2019-05-108.11.9354.9228.1610.58
2019-05-138.021.949-0.9882.0990.58
2019-05-148.081.9780.7484.3640.59
2019-05-158.181.9941.2382.2280.60
2019-05-168.152.007-0.3671.9560.60
2019-05-177.82.049-4.2946.5030.61
2019-05-207.882.0791.0264.4870.62
2019-05-218.042.1072.0304.1880.63
2019-05-228.072.1290.3733.3580.64
2019-05-237.862.150-2.6023.0980.64
2019-05-247.752.164-1.3992.1630.65
2019-05-277.992.1943.0974.6450.66
2019-05-2882.2060.1251.7520.66
2019-05-2982.2220.0002.3750.67
2019-05-307.772.243-2.8753.2500.67
2019-05-317.992.2752.8314.7620.68
2019-06-038.142.3071.8774.7560.69
2019-06-048.242.3331.2293.8080.70
2019-06-058.462.3672.6704.7330.71
2019-06-068.072.401-4.6105.0830.72
2019-06-108.22.4291.6114.0890.73
2019-06-118.392.4602.3174.5120.74
2019-06-128.232.477-1.9072.5030.74
2019-06-138.272.4920.4862.0660.75
2019-06-147.972.522-3.6284.5950.76
2019-06-1782.5310.3761.3800.76
2019-06-187.92.546-1.2502.2500.76
2019-06-197.972.5640.8862.6580.77
2019-06-208.042.5910.8784.0150.78
2019-06-218.212.6092.1142.6120.78
2019-06-248.172.624-0.4872.3140.79
2019-06-258.052.646-1.4693.1820.79
2019-06-268.042.657-0.1241.7390.80
2019-06-278.162.6731.4932.2390.80
2019-06-288.042.689-1.4712.4510.81
2019-07-018.262.7002.7361.6170.81
2019-07-028.162.712-1.2111.6950.81
2019-07-038.052.726-1.3482.0830.82
2019-07-048.012.736-0.4971.4910.82
2019-07-058.072.7440.7491.2480.82
2019-07-087.712.771-4.4614.2130.83
2019-07-097.682.786-0.3892.3350.84
2019-07-107.622.798-0.7811.9530.84
2019-07-117.612.815-0.1312.6250.84
2019-07-127.532.826-1.0511.7080.85
2019-07-157.132.872-5.3127.8350.86
2019-07-167.162.8920.4213.2260.87
2019-07-177.082.906-1.1172.5140.87
2019-07-186.872.923-2.9662.8250.88
2019-07-196.912.9320.5821.6010.88
2019-07-226.622.964-4.1975.7890.89
2019-07-236.742.9771.8132.4170.89
2019-07-246.882.9922.0772.5220.90
2019-07-256.923.0010.5811.5990.90
2019-07-266.953.0120.4341.8790.90
2019-07-296.953.0260.0002.4460.91
2019-07-306.953.0390.0002.3020.91
2019-07-316.993.0500.5761.8710.92
2019-08-016.923.063-1.0012.1460.92
2019-08-026.773.076-2.1682.3120.92
2019-08-056.783.0930.1483.1020.93
2019-08-066.573.121-3.0975.0150.94
2019-08-076.723.1412.2833.6530.94
2019-08-086.683.154-0.5952.3810.95
2019-08-096.553.177-1.9464.1920.95
2019-08-126.673.1921.8322.7480.96
2019-08-136.683.2040.1502.0990.96
2019-08-146.663.221-0.2992.9940.97
2019-08-156.633.242-0.4503.9040.97
2019-08-166.673.2520.6031.6590.98
2019-08-196.93.2713.4483.2980.98
2019-08-206.883.288-0.2903.0430.99
2019-08-216.793.301-1.3082.3260.99
2019-08-226.763.319-0.4423.2401.00
2019-08-236.893.3531.9235.7691.01
2019-08-266.683.367-3.0482.6121.01
2019-08-276.843.3822.3952.6951.01
2019-08-286.773.394-1.0232.0471.02
2019-08-296.813.4100.5912.8061.02
2019-08-306.653.434-2.3494.2581.03
2019-09-026.783.4551.9553.7591.04
2019-09-036.93.4671.7702.0651.04
2019-09-047.553.5319.42010.2901.06
2019-09-057.423.558-1.7224.2381.07
2019-09-067.563.5861.8874.5821.08
2019-09-097.763.6082.6463.3071.08
2019-09-107.673.624-1.1602.5771.09
2019-09-117.53.641-2.2162.6081.09
2019-09-127.613.6551.4672.2671.10
2019-09-167.83.6852.4974.5991.11
2019-09-177.573.706-2.9493.3331.11
2019-09-187.553.723-0.2642.6421.12
2019-09-197.83.7513.3114.3711.13
2019-09-207.73.767-1.2822.4361.13
2019-09-238.033.8134.2867.0131.14
2019-09-247.883.846-1.8684.9811.15
2019-09-257.863.874-0.2544.1881.16
2019-09-267.513.907-4.4535.3441.17
2019-09-277.83.9433.8625.5931.18
2019-09-307.683.963-1.5383.0771.19
2019-10-087.553.984-1.6933.3851.20
2019-10-097.44.009-1.9873.9741.20
2019-10-107.384.026-0.2702.8381.21
2019-10-117.254.048-1.7623.5231.21
2019-10-147.364.0581.5171.6551.22
2019-10-157.414.0810.6793.8041.22
2019-10-167.264.100-2.0243.1041.23
2019-10-177.184.112-1.1022.0661.23
2019-10-187.084.129-1.3932.7861.24
2019-10-216.924.151-2.2603.8141.25
2019-10-226.954.1610.4341.7341.25
2019-10-236.934.168-0.2881.1511.25
2019-10-246.824.182-1.5872.5971.25
2019-10-256.94.1971.1732.6391.26
2019-10-287.094.2192.7543.6231.27
2019-10-296.894.235-2.8212.8211.27
2019-10-306.824.247-1.0162.1771.27
2019-10-316.824.2570.0001.7601.28
2019-11-016.954.2761.9063.2261.28
2019-11-046.894.289-0.8632.3021.29
2019-11-056.824.307-1.0163.0481.29
2019-11-066.74.320-1.7602.3461.30
2019-11-076.754.3340.7462.5371.30
2019-11-086.744.343-0.1481.6301.30
2019-11-116.524.361-3.2643.2641.31
2019-11-126.594.3741.0742.4541.31
2019-11-136.544.381-0.7591.2141.31
2019-11-146.554.3880.1531.2231.32
2019-11-156.394.402-2.4432.5951.32
2019-11-186.464.4111.0951.7211.32
2019-11-196.594.4212.0121.8581.33
2019-11-206.514.433-1.2142.2761.33
2019-11-216.474.440-0.6141.2291.33
2019-11-226.554.4581.2363.2461.34
2019-11-256.514.469-0.6112.1371.34
2019-11-266.524.4770.1541.3821.34
2019-11-276.54.484-0.3071.3801.35
2019-11-286.654.5182.3086.0001.36
2019-11-296.624.532-0.4512.7071.36
2019-12-026.774.5492.2662.8701.36
2019-12-036.794.5650.2952.8061.37
2019-12-046.724.576-1.0312.0621.37
2019-12-056.764.5850.5951.6371.38
2019-12-066.714.594-0.7401.6271.38
2019-12-096.694.602-0.2981.3411.38
2019-12-106.674.611-0.2991.6441.38
2019-12-116.764.6301.3493.2981.39
2019-12-126.684.644-1.1832.5151.39
2019-12-136.754.6531.0481.6471.40
2019-12-166.884.6681.9262.6671.40
2019-12-177.014.6891.8903.4881.41
2019-12-186.944.701-0.9992.1401.41
2019-12-196.984.7080.5761.2971.41
2019-12-206.814.728-2.4363.4381.42
2019-12-236.624.747-2.7903.3771.42
2019-12-246.654.7530.4531.2081.43
2019-12-256.664.7610.1501.3531.43
2019-12-266.654.769-0.1501.5021.43
2019-12-276.634.777-0.3011.3531.43
2019-12-306.594.792-0.6032.7151.44
2019-12-316.614.7990.3031.3661.44
2020-01-026.794.8182.7233.3281.45
2020-01-036.894.8311.4732.2091.45