咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
通鼎互联股票出租 每股收益 日内T+0交易收益估算
丰乐种业 中兴商业 瓦轴B *ST双环 大冶特钢 河钢股份 贝瑞基因 京蓝科技 锦龙股份

通鼎互联股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-2312.950000
2018-04-2312.470.073-3.7077.0270.02
2018-04-2413.120.1415.2136.2550.04
2018-04-2513.280.2071.2205.9450.06
2018-04-2613.130.234-1.1302.4850.07
2018-04-2713.460.2732.5133.4270.08
2018-05-0213.10.300-2.6752.5260.09
2018-05-0313.350.3811.9087.2520.11
2018-05-0413.450.4100.7492.6220.12
2018-05-0713.750.4472.2303.1970.13
2018-05-0813.860.4740.8002.3270.14
2018-05-0913.930.5060.5052.7420.15
2018-05-1013.850.540-0.5742.9430.16
2018-05-1113.520.564-2.3832.1660.17
2018-05-1413.950.6043.1803.4020.18
2018-05-1513.670.663-2.0075.2330.20
2018-05-1613.440.695-1.6832.8530.21
2018-05-1713.080.732-2.6793.3480.22
2018-05-1813.390.7662.3703.0580.23
2018-05-2113.690.8112.2403.9580.24
2018-05-2213.770.8410.5842.6300.25
2018-05-23140.9301.6707.6250.28
2018-05-2413.750.983-1.7864.6430.30
2018-05-2513.611.021-1.0183.3450.31
2018-05-2813.671.0550.4412.9390.32
2018-05-2913.421.108-1.8294.7550.33
2018-05-3012.591.155-6.1854.4710.35
2018-05-3112.751.1861.2712.9390.36
2018-06-0112.461.224-2.2753.6860.37
2018-06-0412.831.2522.9702.5680.38
2018-06-0512.931.2670.7791.4030.38
2018-06-0612.641.303-2.2433.4030.39
2018-06-0712.751.3200.8701.5820.40
2018-06-0812.441.367-2.4314.5490.41
2018-06-1112.331.398-0.8843.0550.42
2018-06-1212.451.4310.9733.1630.43
2018-06-1312.251.464-1.6063.2130.44
2018-06-1412.171.489-0.6532.5310.45
2018-06-1511.81.569-3.0408.0530.47
2018-06-1910.721.653-9.1539.4070.50
2018-06-2010.791.7040.6535.6900.51
2018-06-2110.231.765-5.1907.1360.53
2018-06-2210.191.804-0.3914.5940.54
2018-06-2510.511.8423.1404.4160.55
2018-06-2610.721.8941.9985.8040.57
2018-06-2710.711.922-0.0933.0780.58
2018-06-2810.71.944-0.0932.5210.58
2018-06-2911.071.9993.4585.9810.60
2018-07-0210.932.032-1.2653.6130.61
2018-07-0311.112.0731.6474.3920.62
2018-07-0410.762.108-3.1503.8700.63
2018-07-0510.262.162-4.6476.3200.65
2018-07-0610.182.226-0.7807.6020.67
2018-07-0910.462.2482.7502.4560.67
2018-07-1010.572.2841.0524.1110.69
2018-07-1110.082.337-4.6366.3390.70
2018-07-1210.92.4188.1358.9290.73
2018-07-1310.652.442-2.2942.6610.73
2018-07-1610.652.4910.0005.5400.75
2018-07-1710.412.528-2.2544.3190.76
2018-07-1810.332.554-0.7682.9780.77
2018-07-1910.092.591-2.3234.4530.78
2018-07-2010.222.6191.2883.2710.79
2018-07-2310.542.6573.1314.3050.80
2018-07-2410.852.6912.9413.7950.81
2018-07-2510.762.710-0.8292.1200.81
2018-07-2610.782.7280.1861.9520.82
2018-07-2710.62.753-1.6702.7830.83
2018-07-3010.362.796-2.2645.0000.84
2018-07-3110.362.8070.0001.3510.84
2018-08-0110.042.842-3.0894.1510.85
2018-08-0210.032.875-0.1003.8840.86
2018-08-039.922.885-1.0971.2960.87
2018-08-069.662.920-0.2074.3390.88
2018-08-079.92.9602.4844.8650.89
2018-08-089.652.986-2.5253.2320.90
2018-08-099.893.0242.4874.5600.91
2018-08-109.883.041-0.1012.0220.91
2018-08-1310.283.0964.0496.4780.93
2018-08-1410.143.113-1.3621.9460.93
2018-08-159.893.144-2.4653.8460.94
2018-08-1610.183.2042.9327.0780.96
2018-08-17103.249-1.7685.4030.97
2018-08-2010.053.2890.5004.8000.99
2018-08-2110.13.3180.4983.3831.00
2018-08-229.733.344-3.6633.1681.00
2018-08-239.853.3721.2333.4941.01
2018-08-249.73.389-1.5232.0301.02
2018-08-2710.193.4365.0525.5671.03
2018-08-2810.283.4630.8833.1401.04
2018-08-2910.083.485-1.9462.6261.05
2018-08-309.773.536-3.0756.2501.06
2018-08-319.543.563-2.3543.3781.07
2018-09-039.263.595-2.9354.1931.08
2018-09-049.33.6090.4321.8361.08
2018-09-059.173.635-1.3983.3331.09
2018-09-069.113.668-0.6544.3621.10
2018-09-079.023.698-0.9884.0611.11
2018-09-108.513.743-5.6546.3191.12
2018-09-118.613.7611.1752.4681.13
2018-09-128.83.7892.2073.8331.14
2018-09-138.873.8090.7952.7271.14
2018-09-148.683.829-2.1422.7061.15
2018-09-178.443.845-2.7652.3041.15
2018-09-188.613.8692.0143.3181.16
2018-09-198.663.8960.5813.7171.17
2018-09-208.63.908-0.6931.7321.17
2018-09-218.753.9231.7442.0931.18
2018-09-258.713.937-0.4571.8291.18
2018-09-268.743.9510.3441.9521.19
2018-09-278.443.979-3.4324.0051.19
2018-09-288.483.9930.4742.0141.20
2018-10-087.954.024-6.2504.5991.21
2018-10-098.014.0420.7552.7671.21
2018-10-108.044.0620.3752.9961.22
2018-10-117.244.104-9.9506.9651.23
2018-10-126.994.150-3.4537.8731.25
2018-10-156.684.184-4.4356.0091.26
2018-10-166.724.1990.5992.8441.26
2018-10-176.884.2172.3813.1251.27
2018-10-186.694.235-2.7623.1981.27
2018-10-196.964.2784.0367.3241.28
2018-10-227.254.3184.1676.7531.30
2018-10-236.974.353-3.8625.9311.31
2018-10-246.924.367-0.7172.4391.31
2018-10-257.064.4132.0237.8031.32
2018-10-267.044.432-0.2833.2581.33
2018-10-296.954.449-1.2782.9831.33
2018-10-3074.4850.7196.0431.35
2018-10-317.034.4990.4292.4291.35
2018-11-017.064.5160.4272.8451.35
2018-11-027.364.5324.2492.6911.36
2018-11-057.434.5560.9513.8041.37