咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
通鼎互联股票出租 每股收益 日内T+0交易收益估算
世纪鼎利 三五互联 中青宝 欧比特 鼎龙股份 万邦达 三维丝 万顺股份 蓝色光标

通鼎互联股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-2212.20000
2018-02-2212.370.0251.3932.4590.01
2018-02-2312.170.045-1.6171.9400.01
2018-02-2612.680.0984.1915.0120.03
2018-02-2713.10.1593.3125.5990.05
2018-02-2813.730.2394.8096.9470.07
2018-03-0113.70.292-0.2184.6610.09
2018-03-0213.680.317-0.1462.1900.10
2018-03-0513.770.3570.6583.5090.11
2018-03-0613.730.394-0.2903.1950.12
2018-03-0713.740.4290.0733.0590.13
2018-03-0813.650.462-0.6552.9110.14
2018-03-0914.190.5053.9563.6630.15
2018-03-1214.490.5512.1143.8050.17
2018-03-1314.180.590-2.1393.3130.18
2018-03-1414.20.6220.1412.6800.19
2018-03-1513.980.669-1.5494.0140.20
2018-03-1613.840.703-1.0013.0040.21
2018-03-1914.310.7653.3965.2020.23
2018-03-2014.360.7940.3492.3760.24
2018-03-2113.90.843-3.2034.2480.25
2018-03-2213.880.869-0.1442.2300.26
2018-03-2313.190.931-4.9715.6200.28
2018-03-2613.971.0685.91411.8270.32
2018-03-2714.281.1112.2193.5790.33
2018-03-2814.531.2131.7518.4030.36
2018-03-2914.241.284-1.9965.9880.39
2018-03-3015.441.3988.4278.9190.42
2018-04-0215.41.445-0.2593.6270.43
2018-04-0315.411.4820.0652.9220.44
2018-04-0414.741.562-4.3486.4890.47
2018-04-0914.731.5960.2722.7230.48
2018-04-1014.481.643-1.6973.9380.49
2018-04-1114.441.678-0.2762.9010.50
2018-04-1214.721.7111.9392.7010.51
2018-04-1314.261.768-3.1254.7550.53
2018-04-1614.661.8172.8054.0670.55
2018-04-1713.541.925-7.6409.5500.58
2018-04-1813.822.0252.0688.7150.61
2018-04-1913.372.052-3.2562.3880.62
2018-04-2012.952.093-3.1413.8150.63
2018-04-2312.472.166-3.7077.0270.65
2018-04-2413.122.2355.2136.2550.67
2018-04-2513.282.3001.2205.9450.69
2018-04-2613.132.328-1.1302.4850.70
2018-04-2713.462.3662.5133.4270.71
2018-05-0213.12.394-2.6752.5260.72
2018-05-0313.352.4741.9087.2520.74
2018-05-0413.452.5040.7492.6220.75
2018-05-0713.752.5402.2303.1970.76
2018-05-0813.862.5670.8002.3270.77
2018-05-0913.932.5990.5052.7420.78
2018-05-1013.852.633-0.5742.9430.79
2018-05-1113.522.657-2.3832.1660.80
2018-05-1413.952.6973.1803.4020.81
2018-05-1513.672.757-2.0075.2330.83
2018-05-1613.442.788-1.6832.8530.84
2018-05-1713.082.825-2.6793.3480.85
2018-05-1813.392.8592.3703.0580.86
2018-05-2113.692.9042.2403.9580.87
2018-05-2213.772.9340.5842.6300.88
2018-05-23143.0231.6707.6250.91
2018-05-2413.753.077-1.7864.6430.92
2018-05-2513.613.115-1.0183.3450.93
2018-05-2813.673.1480.4412.9390.94
2018-05-2913.423.201-1.8294.7550.96
2018-05-3012.593.248-6.1854.4710.97
2018-05-3112.753.2791.2712.9390.98
2018-06-0112.463.318-2.2753.6861.00
2018-06-0412.833.3452.9702.5681.00
2018-06-0512.933.3600.7791.4031.01
2018-06-0612.643.396-2.2433.4031.02
2018-06-0712.753.4130.8701.5821.02
2018-06-0812.443.460-2.4314.5491.04
2018-06-1112.333.491-0.8843.0551.05
2018-06-1212.453.5240.9733.1631.06
2018-06-1312.253.557-1.6063.2131.07
2018-06-1412.173.583-0.6532.5311.07
2018-06-1511.83.662-3.0408.0531.10
2018-06-1910.723.746-9.1539.4071.12
2018-06-2010.793.7970.6535.6901.14
2018-06-2110.233.858-5.1907.1361.16
2018-06-2210.193.897-0.3914.5941.17
2018-06-2510.513.9363.1404.4161.18
2018-06-2610.723.9871.9985.8041.20
2018-06-2710.714.015-0.0933.0781.20
2018-06-2810.74.037-0.0932.5211.21
2018-06-2911.074.0933.4585.9811.23
2018-07-0210.934.125-1.2653.6131.24
2018-07-0311.114.1661.6474.3921.25
2018-07-0410.764.201-3.1503.8701.26
2018-07-0510.264.255-4.6476.3201.28
2018-07-0610.184.319-0.7807.6021.30
2018-07-0910.464.3412.7502.4561.30
2018-07-1010.574.3771.0524.1111.31
2018-07-1110.084.430-4.6366.3391.33
2018-07-1210.94.5118.1358.9291.35
2018-07-1310.654.535-2.2942.6611.36
2018-07-1610.654.5840.0005.5401.38
2018-07-1710.414.622-2.2544.3191.39
2018-07-1810.334.647-0.7682.9781.39
2018-07-1910.094.685-2.3234.4531.41
2018-07-2010.224.7131.2883.2711.41
2018-07-2310.544.7503.1314.3051.43
2018-07-2410.854.7852.9413.7951.44
2018-07-2510.764.804-0.8292.1201.44
2018-07-2610.784.8210.1861.9521.45
2018-07-2710.64.846-1.6702.7831.45
2018-07-3010.364.889-2.2645.0001.47
2018-07-3110.364.9010.0001.3511.47
2018-08-0110.044.935-3.0894.1511.48
2018-08-0210.034.968-0.1003.8841.49
2018-08-039.924.978-1.0971.2961.49
2018-08-069.665.013-0.2074.3391.50
2018-08-079.95.0542.4844.8651.52
2018-08-089.655.080-2.5253.2321.52
2018-08-099.895.1172.4874.5601.54
2018-08-109.885.134-0.1012.0221.54
2018-08-1310.285.1894.0496.4781.56
2018-08-1410.145.206-1.3621.9461.56
2018-08-159.895.237-2.4653.8461.57
2018-08-1610.185.2972.9327.0781.59
2018-08-17105.342-1.7685.4031.60
2018-08-2010.055.3830.5004.8001.61
2018-08-2110.15.4110.4983.3831.62
2018-08-229.735.437-3.6633.1681.63
2018-08-239.855.4661.2333.4941.64
2018-08-249.75.482-1.5232.0301.64
2018-08-2710.195.5295.0525.5671.66
2018-08-2810.285.5560.8833.1401.67
2018-08-2910.085.578-1.9462.6261.67
2018-08-309.775.629-3.0756.2501.69
2018-08-319.545.656-2.3543.3781.70
2018-09-039.265.688-2.9354.1931.71
2018-09-049.35.7030.4321.8361.71
2018-09-059.175.728-1.3983.3331.72
2018-09-069.115.761-0.6544.3621.73
2018-09-079.025.792-0.9884.0611.74
2018-09-108.515.836-5.6546.3191.75
2018-09-118.615.8541.1752.4681.76
2018-09-128.85.8822.2073.8331.76
2018-09-138.875.9020.7952.7271.77
2018-09-148.685.922-2.1422.7061.78
2018-09-178.445.938-2.7652.3041.78
2018-09-188.615.9622.0143.3181.79
2018-09-198.665.9890.5813.7171.80
2018-09-208.66.001-0.6931.7321.80
2018-09-218.756.0161.7442.0931.80
2018-09-258.716.030-0.4571.8291.81
2018-09-268.746.0440.3441.9521.81
2018-09-278.446.072-3.4324.0051.82
2018-09-288.486.0860.4742.0141.83
2018-10-087.956.117-6.2504.5991.84
2018-10-098.016.1350.7552.7671.84
2018-10-108.046.1550.3752.9961.85
2018-10-117.246.197-9.9506.9651.86
2018-10-126.996.243-3.4537.8731.87
2018-10-156.686.277-4.4356.0091.88
2018-10-166.726.2930.5992.8441.89
2018-10-176.886.3112.3813.1251.89
2018-10-186.696.328-2.7623.1981.90
2018-10-196.966.3714.0367.3241.91
2018-10-227.256.4124.1676.7531.92
2018-10-236.976.446-3.8625.9311.93
2018-10-246.926.460-0.7172.4391.94
2018-10-257.066.5062.0237.8031.95
2018-10-267.046.525-0.2833.2581.96
2018-10-296.956.542-1.2782.9831.96
2018-10-3076.5780.7196.0431.97
2018-10-317.036.5920.4292.4291.98
2018-11-017.066.6090.4272.8451.98
2018-11-027.366.6254.2492.6911.99
2018-11-057.436.6490.9513.8041.99