咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
山东墨龙股票出租 每股收益 日内T+0交易收益估算
本钢板材 西藏矿业 通化金马 漳泽电力 中航飞机 杭汽轮B 广发证券 中核科技 新兴铸管

山东墨龙股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-224.190000
2018-02-224.250.0071.4321.9090.00
2018-02-234.230.013-0.4711.8820.00
2018-02-264.320.0242.1283.0730.01
2018-02-274.280.029-0.9261.3890.01
2018-02-284.360.0381.8692.3360.01
2018-03-014.470.0482.5232.7520.01
2018-03-024.440.061-0.6713.5790.02
2018-03-054.440.0700.0002.2520.02
2018-03-064.470.0760.6761.5770.02
2018-03-074.440.082-0.6711.7900.02
2018-03-084.390.091-1.1262.4770.03
2018-03-094.440.0961.1391.3670.03
2018-03-124.460.1010.4501.1260.03
2018-03-134.490.1070.6731.7940.03
2018-03-144.490.1180.0002.8950.04
2018-03-154.470.126-0.4452.0040.04
2018-03-164.520.1321.1191.7900.04
2018-03-194.60.1431.7702.8760.04
2018-03-204.640.1520.8702.1740.05
2018-03-214.60.160-0.8622.1550.05
2018-03-224.60.1670.0001.7390.05
2018-03-234.370.181-5.0003.9130.05
2018-03-264.450.2051.8316.4070.06
2018-03-274.570.2202.6974.0450.07
2018-03-284.570.2280.0002.1880.07
2018-03-294.590.2340.4381.5320.07
2018-03-304.630.2470.8713.2680.07
2018-04-024.730.2702.1605.8320.08
2018-04-034.710.282-0.4233.1710.08
2018-04-044.850.2992.9724.0340.09
2018-04-094.860.3090.2062.6800.09
2018-04-104.980.3212.4692.8810.10
2018-04-114.920.332-1.2052.6100.10
2018-04-124.790.348-2.6423.8620.10
2018-04-164.670.374-2.5056.6810.11
2018-04-175.140.42310.06411.5630.13
2018-04-185.650.4849.92212.8400.15
2018-04-195.970.5545.66414.1590.17
2018-04-205.370.585-10.0507.0350.18
2018-04-235.150.606-4.0974.8420.18
2018-04-245.240.6281.7485.0490.19
2018-04-255.360.6712.2909.5420.20
2018-04-265.190.695-3.1725.5970.21
2018-04-275.20.7110.1933.6610.21
2018-05-025.160.725-0.7693.2690.22
2018-05-035.050.745-2.1324.8450.22
2018-05-044.960.754-1.7822.1780.23
2018-05-075.090.7662.6212.8230.23
2018-05-085.110.7780.3932.7500.23
2018-05-095.570.8289.00210.7630.25
2018-05-105.460.849-1.9754.6680.25
2018-05-115.350.868-2.0154.2120.26
2018-05-145.590.8974.4866.1680.27
2018-05-155.570.920-0.3585.0090.28
2018-05-165.390.935-3.2323.2320.28
2018-05-175.50.9662.0416.8650.29
2018-05-185.81.0075.4558.5450.30
2018-05-215.781.026-0.3453.7930.31
2018-05-225.751.041-0.5193.2870.31
2018-05-235.511.056-4.1743.1300.32
2018-05-245.51.064-0.1811.8150.32
2018-05-255.61.0881.8185.0910.33
2018-05-285.611.1140.1795.5360.33
2018-05-295.441.136-3.0304.9910.34
2018-05-305.011.167-7.9047.3530.35
2018-05-315.141.1822.5953.3930.35
2018-06-015.071.198-1.3623.8910.36
2018-06-045.11.2110.5922.9590.36
2018-06-055.171.2181.3731.7650.37
2018-06-065.281.2392.1284.8360.37
2018-06-075.151.257-2.4623.9770.38
2018-06-085.051.273-1.9423.8830.38
2018-06-114.951.284-1.9802.7720.39
2018-06-124.971.2990.4043.6360.39
2018-06-134.741.323-4.6286.0360.40
2018-06-144.681.338-1.2663.7970.40
2018-06-154.391.372-6.1979.4020.41
2018-06-194.031.405-8.2009.7950.42
2018-06-204.131.4242.4815.4590.43
2018-06-214.021.438-2.6634.1160.43
2018-06-224.061.4590.9956.2190.44
2018-06-254.11.4670.9852.4630.44
2018-06-264.151.4931.2207.3170.45
2018-06-274.151.5040.0003.3730.45
2018-06-284.071.515-1.9283.1330.45
2018-06-294.181.5262.7033.1940.46
2018-07-024.131.533-1.1961.9140.46
2018-07-034.241.5432.6632.9060.46
2018-07-044.21.553-0.9432.8300.47
2018-07-054.011.569-4.5244.7620.47
2018-07-064.051.5820.9983.9900.47
2018-07-094.151.5942.4693.4570.48
2018-07-104.181.6010.7231.9280.48
2018-07-114.051.611-3.1102.8710.48
2018-07-124.121.6251.7284.1980.49
2018-07-134.171.6321.2141.9420.49
2018-07-164.161.639-0.2402.1580.49
2018-07-174.141.647-0.4812.1630.49
2018-07-184.181.6520.9661.4490.50
2018-07-194.061.661-2.8712.8710.50
2018-07-204.111.6721.2322.9560.50
2018-07-234.151.6800.9732.4330.50
2018-07-244.571.72110.12010.8430.52
2018-07-254.491.746-1.7516.5650.52
2018-07-264.581.7932.00412.4720.54
2018-07-274.571.807-0.2183.4930.54
2018-07-304.471.818-2.1883.0630.55
2018-07-314.681.8534.6988.9490.56
2018-08-014.51.869-3.8464.2740.56
2018-08-024.391.893-2.4446.6670.57
2018-08-034.471.9051.8223.1890.57
2018-08-064.561.9220.2204.3960.58
2018-08-074.71.9383.0704.1670.58
2018-08-084.861.9643.4046.3830.59
2018-08-095.022.0143.29211.9340.60
2018-08-104.912.026-2.1912.7890.61
2018-08-134.812.037-2.0372.8510.61
2018-08-144.812.0480.0002.7030.61
2018-08-154.632.061-3.7423.5340.62
2018-08-164.592.075-0.8643.6720.62
2018-08-174.472.093-2.6144.7930.63
2018-08-204.592.1172.6856.2640.64
2018-08-214.572.125-0.4361.9610.64
2018-08-224.532.135-0.8752.6260.64
2018-08-234.552.1470.4423.3110.64
2018-08-244.462.159-1.9783.0770.65
2018-08-274.522.1701.3453.1390.65
2018-08-284.512.178-0.2211.9910.65
2018-08-294.442.185-1.5521.7740.66
2018-08-304.372.194-1.5772.4770.66
2018-08-314.262.204-2.5172.9750.66
2018-09-034.292.2130.7042.5820.66
2018-09-044.352.2231.3992.7970.67
2018-09-054.32.236-1.1493.4480.67
2018-09-064.32.2470.0003.0230.67
2018-09-074.262.259-0.9303.4880.68
2018-09-104.162.272-2.3473.7560.68
2018-09-114.282.2932.8855.7690.69
2018-09-124.322.3150.9356.0750.69
2018-09-134.622.3556.94410.4170.71
2018-09-144.472.365-3.2472.8140.71
2018-09-174.522.3771.1193.1320.71
2018-09-184.562.3890.8853.0970.72
2018-09-194.652.4061.9744.3860.72
2018-09-204.562.417-1.9353.0110.73
2018-09-214.552.423-0.2191.5350.73
2018-09-254.742.4574.1768.5710.74
2018-09-265.212.4949.9168.6500.75
2018-09-274.882.515-6.3345.1820.75
2018-09-284.912.5300.6153.6890.76
2018-10-084.852.554-1.2225.7030.77
2018-10-095.042.5723.9184.3300.77
2018-10-104.992.584-0.9922.9760.78
2018-10-114.552.610-8.8186.8140.78
2018-10-124.382.634-3.7366.5930.79
2018-10-154.232.653-3.4255.4790.80
2018-10-164.292.6651.4183.3100.80
2018-10-174.322.6840.6995.1280.81
2018-10-184.22.693-2.7782.5460.81
2018-10-194.282.7211.9058.0950.82
2018-10-224.452.7453.9726.3080.82
2018-10-234.362.758-2.0223.5960.83
2018-10-244.362.7680.0002.7520.83
2018-10-254.292.783-1.6064.1280.83
2018-10-264.372.7911.8652.3310.84
2018-10-294.342.806-0.6864.1190.84
2018-10-304.392.8171.1522.9950.85
2018-10-314.442.8301.1393.6450.85
2018-11-014.42.839-0.9012.2520.85
2018-11-024.492.8472.0452.2730.85
2018-11-054.652.8673.5635.1220.86