咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
山东墨龙股票出租 每股收益 日内T+0交易收益估算
华媒控股 阳光股份 中迪投资 西安旅游 天首发展 焦作万方 大东海A 京汉股份 海航投资

山东墨龙股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-044.720000
2019-03-044.750.0120.6362.9660.00
2019-03-054.880.0262.7373.5790.01
2019-03-065.110.0524.7135.9430.02
2019-03-075.140.0630.5872.7400.02
2019-03-084.790.090-6.8096.6150.03
2019-03-114.990.1084.1754.3840.03
2019-03-125.050.1261.2024.2080.04
2019-03-135.130.1541.5846.7330.05
2019-03-145.040.181-1.7546.4330.05
2019-03-155.030.196-0.1983.3730.06
2019-03-185.270.2344.7718.7480.07
2019-03-195.410.2552.6574.7440.08
2019-03-205.280.271-2.4033.5120.08
2019-03-215.260.279-0.3791.8940.08
2019-03-225.260.2910.0002.6620.09
2019-03-255.180.302-1.5212.6620.09
2019-03-264.980.322-3.8614.8260.10
2019-03-274.980.3360.0003.2130.10
2019-03-284.90.348-1.6063.0120.10
2019-03-295.090.3723.8785.7140.11
2019-04-015.250.3873.1433.3400.12
2019-04-025.20.398-0.9522.4760.12
2019-04-035.520.4466.15410.5770.13
2019-04-045.440.459-1.4492.8990.14
2019-04-085.320.484-2.2065.5150.15
2019-04-095.390.5001.3163.5710.15
2019-04-105.30.511-1.6702.5970.15
2019-04-115.270.521-0.5662.2640.16
2019-04-125.270.5330.0002.6570.16
2019-04-155.160.548-2.0873.4160.16
2019-04-165.250.5661.7444.2640.17
2019-04-175.320.5801.3333.0480.17
2019-04-185.270.586-0.9401.3160.18
2019-04-195.330.5971.1392.6570.18
2019-04-225.390.6181.1264.5030.19
2019-04-235.20.648-3.5257.0500.19
2019-04-245.180.666-0.3854.0380.20
2019-04-254.890.689-5.5985.7920.21
2019-04-264.790.702-2.0453.2720.21
2019-04-294.770.719-0.4184.1750.22
2019-04-304.830.7311.2583.1450.22
2019-05-064.380.760-9.3177.8670.23
2019-05-074.470.7722.0553.1960.23
2019-05-084.450.792-0.4475.3690.24
2019-05-094.450.8020.0002.6970.24
2019-05-104.580.8202.9214.7190.25
2019-05-134.580.8290.0002.4020.25
2019-05-144.490.838-1.9652.4020.25
2019-05-154.940.86310.0226.0130.26
2019-05-164.950.8860.2025.6680.27
2019-05-174.670.907-5.6575.2530.27
2019-05-204.520.922-3.2124.0690.28
2019-05-214.660.9343.0973.0970.28
2019-05-224.580.946-1.7173.2190.28
2019-05-234.450.959-2.8383.4930.29
2019-05-244.490.9680.8992.2470.29
2019-05-274.580.9852.0044.4540.30
2019-05-284.570.996-0.2183.0570.30
2019-05-294.631.0101.3133.5010.30
2019-05-304.81.0323.6725.4000.31
2019-05-314.721.050-1.6674.5830.31
2019-06-034.641.064-1.6953.8140.32
2019-06-044.481.080-3.4484.3100.32
2019-06-054.51.0860.4461.5630.33
2019-06-064.391.101-2.4444.0000.33
2019-06-104.471.1131.8223.1890.33
2019-06-114.571.1262.2373.3560.34
2019-06-124.521.130-1.0941.3130.34
2019-06-134.591.1401.5492.4340.34
2019-06-144.461.152-2.8323.2680.35
2019-06-174.461.1590.0002.0180.35
2019-06-184.471.1650.2241.5700.35
2019-06-194.531.1721.3421.7900.35
2019-06-204.611.1841.7663.0910.36
2019-06-214.681.1951.5182.8200.36
2019-06-244.641.204-0.8552.3500.36
2019-06-254.771.2192.8023.8790.37
2019-06-264.811.2320.8393.1450.37
2019-06-274.761.239-1.0401.6630.37
2019-06-284.651.250-2.3112.9410.38
2019-07-014.741.2561.9351.5050.38
2019-07-024.731.264-0.2112.1100.38
2019-07-034.671.271-1.2681.6910.38
2019-07-044.631.279-0.8572.1410.38
2019-07-054.661.2880.6482.3760.39
2019-07-084.471.306-4.0774.7210.39
2019-07-094.521.3141.1192.0130.39
2019-07-104.461.323-1.3272.6550.40
2019-07-114.471.3320.2242.2420.40
2019-07-124.511.3390.8952.0130.40
2019-07-154.531.3480.4432.2170.40
2019-07-164.561.3540.6621.5450.41
2019-07-174.571.3630.2192.4120.41
2019-07-184.531.368-0.8751.3130.41
2019-07-194.541.3740.2211.7660.41
2019-07-224.431.392-2.4234.8460.42
2019-07-234.441.3990.2261.8060.42
2019-07-244.511.4121.5773.3780.42
2019-07-254.451.420-1.3302.2170.43
2019-07-264.471.4240.4491.1240.43
2019-07-294.431.431-0.8952.0130.43
2019-07-304.441.4360.2261.3540.43
2019-07-314.381.441-1.3511.3510.43
2019-08-014.331.448-1.1421.8260.43
2019-08-024.21.455-3.0022.0790.44
2019-08-054.161.463-0.9522.1430.44
2019-08-064.021.476-3.3654.0870.44
2019-08-074.041.4830.4981.9900.44
2019-08-084.081.4890.9901.7330.45
2019-08-094.041.500-0.9803.1860.45
2019-08-124.081.5060.9901.7330.45
2019-08-134.041.511-0.9801.4710.45
2019-08-144.081.5150.9901.2380.45
2019-08-154.081.5250.0002.9410.46
2019-08-164.061.530-0.4901.4710.46
2019-08-194.191.5423.2023.4480.46
2019-08-204.181.548-0.2391.9090.46
2019-08-214.141.553-0.9571.4350.47
2019-08-224.191.5581.2081.4490.47
2019-08-234.131.564-1.4321.6710.47
2019-08-264.071.572-1.4532.4210.47
2019-08-274.171.5822.4572.7030.47
2019-08-284.181.5860.2401.1990.48
2019-08-294.171.590-0.2391.1960.48
2019-08-304.091.602-1.9183.5970.48
2019-09-024.191.6122.4452.6890.48
2019-09-034.221.6190.7162.1480.49
2019-09-044.241.6240.4741.4220.49
2019-09-054.241.6300.0001.6510.49
2019-09-064.241.6360.0001.6510.49
2019-09-094.311.6421.6511.6510.49
2019-09-104.291.652-0.4642.7840.50
2019-09-114.281.657-0.2331.3990.50
2019-09-124.321.6620.9351.4020.50
2019-09-164.361.6840.9266.0190.51
2019-09-174.291.698-1.6063.8990.51
2019-09-184.211.705-1.8652.0980.51
2019-09-194.231.7100.4751.4250.51
2019-09-204.251.7160.4731.6550.51
2019-09-234.171.725-1.8822.5880.52
2019-09-244.161.730-0.2401.4390.52
2019-09-254.091.737-1.6831.9230.52
2019-09-264.021.746-1.7112.9340.52
2019-09-274.061.7510.9951.4930.53
2019-09-304.051.756-0.2461.2320.53
2019-10-084.051.7610.0001.4810.53
2019-10-094.11.7721.2353.2100.53
2019-10-104.151.7801.2202.4390.53
2019-10-114.191.7880.9642.1690.54
2019-10-144.251.7951.4322.1480.54
2019-10-154.161.801-2.1181.6470.54
2019-10-164.11.809-1.4422.4040.54
2019-10-174.061.814-0.9761.4630.54
2019-10-184.031.821-0.7392.2170.55
2019-10-214.031.8280.0001.9850.55
2019-10-224.091.8341.4891.7370.55
2019-10-234.051.841-0.9781.9560.55
2019-10-244.061.8450.2471.2350.55
2019-10-254.051.850-0.2461.4780.55
2019-10-284.081.8570.7412.2220.56
2019-10-294.031.863-1.2251.7160.56
2019-10-303.971.868-1.4891.4890.56
2019-10-313.831.881-3.5264.0300.56
2019-11-013.871.8921.0443.3940.57
2019-11-043.841.898-0.7751.8090.57
2019-11-053.851.9040.2601.8230.57
2019-11-063.791.910-1.5582.0780.57
2019-11-073.871.9192.1112.9020.58
2019-11-083.81.927-1.8092.3260.58
2019-11-113.71.937-2.6323.1580.58
2019-11-123.651.946-1.3513.2430.58
2019-11-133.561.956-2.4663.2880.59
2019-11-143.591.9610.8431.6850.59
2019-11-153.581.966-0.2791.6710.59
2019-11-183.61.9750.5593.0730.59
2019-11-193.661.9821.6672.2220.59
2019-11-203.651.993-0.2733.5520.60
2019-11-213.672.0010.5482.7400.60
2019-11-223.612.013-1.6353.8150.60
2019-11-253.642.0180.8311.6620.61
2019-11-263.632.024-0.2751.9230.61
2019-11-273.612.029-0.5511.6530.61
2019-11-283.582.033-0.8311.3850.61
2019-11-293.62.0380.5591.6760.61
2019-12-023.622.0410.5561.1110.61
2019-12-033.632.0460.2761.6570.61
2019-12-043.72.0541.9282.4790.62
2019-12-053.682.060-0.5412.1620.62
2019-12-063.712.0660.8151.6300.62
2019-12-093.732.0730.5392.4260.62
2019-12-103.722.078-0.2681.6090.62
2019-12-113.72.082-0.5381.3440.62
2019-12-123.642.090-1.6222.4320.63
2019-12-133.782.1033.8464.1210.63
2019-12-163.852.1121.8522.9100.63
2019-12-173.922.1221.8183.1170.64
2019-12-184.042.1393.0615.1020.64
2019-12-194.192.1613.7136.1880.65
2019-12-203.962.192-5.4899.3080.66
2019-12-233.772.207-4.7984.7980.66
2019-12-243.832.2161.5922.9180.66
2019-12-253.82.221-0.7831.5670.67
2019-12-263.822.2260.5261.5790.67
2019-12-273.742.235-2.0942.8800.67
2019-12-303.772.2430.8022.6740.67
2019-12-313.792.2480.5311.3260.67
2020-01-023.872.2562.1112.6390.68
2020-01-033.912.2641.0342.3260.68