咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
山东墨龙股票出租 每股收益 日内T+0交易收益估算
东方财富 康旗股份 中能电气 天龙集团 豫金刚石 海兰信 三川智慧 安诺其 南都电源

山东墨龙股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-235.370000
2018-04-235.150.021-4.0974.8420.01
2018-04-245.240.0431.7485.0490.01
2018-04-255.360.0852.2909.5420.03
2018-04-265.190.110-3.1725.5970.03
2018-04-275.20.1260.1933.6610.04
2018-05-025.160.140-0.7693.2690.04
2018-05-035.050.160-2.1324.8450.05
2018-05-044.960.169-1.7822.1780.05
2018-05-075.090.1812.6212.8230.05
2018-05-085.110.1930.3932.7500.06
2018-05-095.570.2439.00210.7630.07
2018-05-105.460.264-1.9754.6680.08
2018-05-115.350.283-2.0154.2120.08
2018-05-145.590.3114.4866.1680.09
2018-05-155.570.335-0.3585.0090.10
2018-05-165.390.349-3.2323.2320.10
2018-05-175.50.3812.0416.8650.11
2018-05-185.80.4225.4558.5450.13
2018-05-215.780.440-0.3453.7930.13
2018-05-225.750.456-0.5193.2870.14
2018-05-235.510.470-4.1743.1300.14
2018-05-245.50.479-0.1811.8150.14
2018-05-255.60.5021.8185.0910.15
2018-05-285.610.5280.1795.5360.16
2018-05-295.440.551-3.0304.9910.17
2018-05-305.010.582-7.9047.3530.17
2018-05-315.140.5962.5953.3930.18
2018-06-015.070.613-1.3623.8910.18
2018-06-045.10.6250.5922.9590.19
2018-06-055.170.6331.3731.7650.19
2018-06-065.280.6542.1284.8360.20
2018-06-075.150.671-2.4623.9770.20
2018-06-085.050.687-1.9423.8830.21
2018-06-114.950.699-1.9802.7720.21
2018-06-124.970.7140.4043.6360.21
2018-06-134.740.738-4.6286.0360.22
2018-06-144.680.753-1.2663.7970.23
2018-06-154.390.787-6.1979.4020.24
2018-06-194.030.820-8.2009.7950.25
2018-06-204.130.8392.4815.4590.25
2018-06-214.020.852-2.6634.1160.26
2018-06-224.060.8730.9956.2190.26
2018-06-254.10.8820.9852.4630.26
2018-06-264.150.9071.2207.3170.27
2018-06-274.150.9190.0003.3730.28
2018-06-284.070.929-1.9283.1330.28
2018-06-294.180.9412.7033.1940.28
2018-07-024.130.947-1.1961.9140.28
2018-07-034.240.9572.6632.9060.29
2018-07-044.20.967-0.9432.8300.29
2018-07-054.010.983-4.5244.7620.29
2018-07-064.050.9970.9983.9900.30
2018-07-094.151.0092.4693.4570.30
2018-07-104.181.0150.7231.9280.30
2018-07-114.051.025-3.1102.8710.31
2018-07-124.121.0401.7284.1980.31
2018-07-134.171.0461.2141.9420.31
2018-07-164.161.054-0.2402.1580.32
2018-07-174.141.061-0.4812.1630.32
2018-07-184.181.0660.9661.4490.32
2018-07-194.061.076-2.8712.8710.32
2018-07-204.111.0861.2322.9560.33
2018-07-234.151.0950.9732.4330.33
2018-07-244.571.13610.12010.8430.34
2018-07-254.491.160-1.7516.5650.35
2018-07-264.581.2082.00412.4720.36
2018-07-274.571.221-0.2183.4930.37
2018-07-304.471.233-2.1883.0630.37
2018-07-314.681.2684.6988.9490.38
2018-08-014.51.284-3.8464.2740.39
2018-08-024.391.308-2.4446.6670.39
2018-08-034.471.3201.8223.1890.40
2018-08-064.561.3370.2204.3960.40
2018-08-074.71.3533.0704.1670.41
2018-08-084.861.3793.4046.3830.41
2018-08-095.021.4293.29211.9340.43
2018-08-104.911.440-2.1912.7890.43
2018-08-134.811.452-2.0372.8510.44
2018-08-144.811.4620.0002.7030.44
2018-08-154.631.476-3.7423.5340.44
2018-08-164.591.490-0.8643.6720.45
2018-08-174.471.508-2.6144.7930.45
2018-08-204.591.5322.6856.2640.46
2018-08-214.571.539-0.4361.9610.46
2018-08-224.531.549-0.8752.6260.46
2018-08-234.551.5620.4423.3110.47
2018-08-244.461.573-1.9783.0770.47
2018-08-274.521.5851.3453.1390.48
2018-08-284.511.593-0.2211.9910.48
2018-08-294.441.599-1.5521.7740.48
2018-08-304.371.608-1.5772.4770.48
2018-08-314.261.619-2.5172.9750.49
2018-09-034.291.6280.7042.5820.49
2018-09-044.351.6381.3992.7970.49
2018-09-054.31.650-1.1493.4480.50
2018-09-064.31.6610.0003.0230.50
2018-09-074.261.674-0.9303.4880.50
2018-09-104.161.687-2.3473.7560.51
2018-09-114.281.7072.8855.7690.51
2018-09-124.321.7290.9356.0750.52
2018-09-134.621.7696.94410.4170.53
2018-09-144.471.780-3.2472.8140.53
2018-09-174.521.7911.1193.1320.54
2018-09-184.561.8030.8853.0970.54
2018-09-194.651.8201.9744.3860.55
2018-09-204.561.832-1.9353.0110.55
2018-09-214.551.837-0.2191.5350.55
2018-09-254.741.8714.1768.5710.56
2018-09-265.211.9099.9168.6500.57
2018-09-274.881.930-6.3345.1820.58
2018-09-284.911.9450.6153.6890.58
2018-10-084.851.968-1.2225.7030.59
2018-10-095.041.9863.9184.3300.60
2018-10-104.991.999-0.9922.9760.60
2018-10-114.552.025-8.8186.8140.61
2018-10-124.382.049-3.7366.5930.61
2018-10-154.232.068-3.4255.4790.62
2018-10-164.292.0801.4183.3100.62
2018-10-174.322.0980.6995.1280.63
2018-10-184.22.107-2.7782.5460.63
2018-10-194.282.1361.9058.0950.64
2018-10-224.452.1593.9726.3080.65
2018-10-234.362.172-2.0223.5960.65
2018-10-244.362.1820.0002.7520.65
2018-10-254.292.197-1.6064.1280.66
2018-10-264.372.2061.8652.3310.66
2018-10-294.342.221-0.6864.1190.67
2018-10-304.392.2321.1522.9950.67
2018-10-314.442.2451.1393.6450.67
2018-11-014.42.253-0.9012.2520.68
2018-11-024.492.2622.0452.2730.68
2018-11-054.652.2823.5635.1220.68