咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
浙江永强股票出租 每股收益 日内T+0交易收益估算
申能股份 爱建集团 乐山电力 中源协和 同达创业 外高桥 城投控股 锦江投资 飞乐音响

浙江永强股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-234.080000
2018-04-234.080.0040.0001.2250.00
2018-04-244.140.0111.4711.9610.00
2018-04-254.140.0150.0001.2080.00
2018-04-264.090.020-1.2081.4490.01
2018-04-274.090.0230.0000.9780.01
2018-05-024.090.0290.0001.7110.01
2018-05-034.120.0330.7331.2220.01
2018-05-044.140.0420.4852.4270.01
2018-05-074.180.0490.9661.9320.01
2018-05-084.210.0560.7182.1530.02
2018-05-094.20.059-0.2380.9500.02
2018-05-104.20.0620.0000.7140.02
2018-05-114.230.0670.7141.4290.02
2018-05-144.340.0812.6004.0190.02
2018-05-154.340.0930.0003.2260.03
2018-05-164.30.097-0.9221.1520.03
2018-05-174.230.103-1.6281.6280.03
2018-05-184.240.1080.2361.4180.03
2018-05-214.260.1170.4722.5940.04
2018-05-224.230.123-0.7041.6430.04
2018-05-234.190.127-0.9461.1820.04
2018-05-244.180.130-0.2390.9550.04
2018-05-254.140.137-0.9571.9140.04
2018-05-284.250.1622.6577.0050.05
2018-05-294.130.169-2.8242.1180.05
2018-05-304.070.186-1.4534.8430.06
2018-05-314.130.1951.4742.7030.06
2018-06-014.080.200-1.2111.4530.06
2018-06-044.080.2060.0001.7160.06
2018-06-054.10.2090.4900.9800.06
2018-06-064.070.213-0.7321.2200.06
2018-06-074.090.2220.4912.7030.07
2018-06-084.070.227-0.4891.4670.07
2018-06-114.050.231-0.4911.2290.07
2018-06-124.090.2370.9881.4810.07
2018-06-134.060.242-0.7331.7110.07
2018-06-144.060.2520.0002.9560.08
2018-06-154.040.256-0.4930.9850.08
2018-06-193.720.286-7.9219.6530.09
2018-06-203.770.2921.3442.1510.09
2018-06-213.690.303-2.1223.4480.09
2018-06-223.720.3100.8132.1680.09
2018-06-253.650.318-1.8822.6880.10
2018-06-263.620.322-0.8221.3700.10
2018-06-273.650.3280.8291.9340.10
2018-06-283.60.339-1.3703.5620.10
2018-06-293.640.3471.1112.7780.10
2018-07-023.580.353-1.6481.9230.11
2018-07-033.570.364-0.2793.9110.11
2018-07-043.540.369-0.8401.6810.11
2018-07-053.490.376-1.4122.2600.11
2018-07-063.370.399-3.4388.3090.12
2018-07-093.410.4031.1871.4840.12
2018-07-103.370.410-1.1732.3460.12
2018-07-113.290.419-2.3743.2640.13
2018-07-123.320.4250.9122.1280.13
2018-07-133.310.428-0.3011.2050.13
2018-07-163.270.434-1.2082.1150.13
2018-07-173.250.437-0.6121.2230.13
2018-07-183.280.4400.9230.9230.13
2018-07-193.230.445-1.5241.8290.13
2018-07-203.270.4501.2381.8580.13
2018-07-233.270.4540.0001.5290.14
2018-07-243.330.4621.8353.0580.14
2018-07-253.350.4670.6011.8020.14
2018-07-263.460.4823.2845.0750.14
2018-07-273.390.487-2.0231.7340.15
2018-07-303.380.494-0.2952.6550.15
2018-07-313.40.4990.5921.7750.15
2018-08-013.350.506-1.4712.3530.15
2018-08-023.260.518-2.6874.4780.16
2018-08-033.270.5200.3070.6130.16
2018-08-063.230.526-1.2232.4460.16
2018-08-073.260.5370.9293.7150.16
2018-08-083.210.542-1.5342.1470.16
2018-08-093.220.5490.3122.4920.16
2018-08-103.20.553-0.6211.5530.17
2018-08-133.210.5580.3121.8750.17
2018-08-143.180.561-0.9351.2460.17
2018-08-153.070.571-3.4593.7740.17
2018-08-163.030.579-1.3033.2570.17
2018-08-172.970.587-1.9803.3000.18
2018-08-202.960.591-0.3371.3470.18
2018-08-213.020.5992.0273.3780.18
2018-08-222.970.605-1.6562.3180.18
2018-08-232.980.6090.3371.6840.18
2018-08-242.990.6130.3361.3420.18
2018-08-273.010.6150.6691.0030.18
2018-08-282.990.619-0.6641.6610.19
2018-08-292.970.622-0.6691.0030.19
2018-08-302.940.625-1.0101.3470.19
2018-08-312.940.6290.0001.7010.19
2018-09-032.930.634-0.3402.0410.19
2018-09-042.940.6380.3411.7060.19
2018-09-052.920.642-0.6801.3610.19
2018-09-062.920.6450.0001.3700.19
2018-09-072.930.6490.3421.7120.19
2018-09-102.890.654-1.3652.0480.20
2018-09-112.880.657-0.3461.3840.20
2018-09-122.870.661-0.3471.3890.20
2018-09-132.880.6640.3481.3940.20
2018-09-142.880.6670.0001.3890.20
2018-09-172.80.675-2.7783.1250.20
2018-09-182.830.6801.0712.1430.20
2018-09-192.840.6830.3531.4130.20
2018-09-202.820.686-0.7041.0560.21
2018-09-212.850.6901.0641.7730.21
2018-09-252.930.7112.8078.7720.21
2018-09-262.940.7180.3412.7300.22
2018-09-272.880.724-2.0412.3810.22
2018-09-282.890.7270.3471.3890.22
2018-10-082.80.734-3.1143.1140.22
2018-10-092.80.7380.0001.4290.22
2018-10-102.790.741-0.3571.4290.22
2018-10-112.60.756-6.8106.8100.23
2018-10-122.530.773-2.6928.4620.23
2018-10-152.480.780-1.9763.1620.23
2018-10-162.470.786-0.4032.8230.24
2018-10-172.470.7900.0002.0240.24
2018-10-182.380.800-3.6445.2630.24
2018-10-192.40.8070.8403.3610.24
2018-10-222.490.8173.7504.5830.24
2018-10-232.470.822-0.8032.4100.25
2018-10-242.480.8240.4051.2150.25
2018-10-252.450.831-1.2103.2260.25
2018-10-262.510.8372.4492.8570.25
2018-10-292.480.842-1.1952.3900.25
2018-10-302.490.8470.4032.8230.25
2018-10-312.510.8510.8031.6060.26
2018-11-012.530.8550.7971.9920.26
2018-11-022.640.8684.3485.9290.26
2018-11-052.720.8843.0306.8180.27