咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
浙江永强股票出租 每股收益 日内T+0交易收益估算
大参林 诺邦股份 浙江仙通 电魂网络 药明康德 合盛硅业 天龙股份 松发股份 海鸥股份

浙江永强股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-224.370000
2018-02-224.420.0051.1441.3730.00
2018-02-234.40.013-0.4522.0360.00
2018-02-264.440.0180.9091.3640.01
2018-02-274.410.022-0.6761.1260.01
2018-02-284.370.027-0.9071.3610.01
2018-03-014.40.0330.6861.8310.01
2018-03-024.40.0410.0002.0450.01
2018-03-054.510.0722.5008.4090.02
2018-03-064.490.080-0.4431.9960.02
2018-03-074.430.087-1.3362.0040.03
2018-03-084.440.0910.2260.9030.03
2018-03-094.530.1022.0272.9280.03
2018-03-124.570.1080.8831.7660.03
2018-03-134.660.1271.9694.8140.04
2018-03-144.580.139-1.7173.2190.04
2018-03-154.510.151-1.5283.0570.05
2018-03-164.560.1601.1092.4390.05
2018-03-194.510.164-1.0961.0960.05
2018-03-204.450.170-1.3301.5520.05
2018-03-214.490.1810.8992.9210.05
2018-03-224.490.1890.0002.0040.06
2018-03-234.220.213-6.0136.9040.06
2018-03-264.290.2331.6595.6870.07
2018-03-274.410.2552.7975.8280.08
2018-03-284.320.274-2.0415.4420.08
2018-03-294.350.2830.6942.5460.09
2018-03-304.330.289-0.4601.6090.09
2018-04-024.290.296-0.9241.8480.09
2018-04-034.190.302-2.3311.8650.09
2018-04-044.140.311-1.1932.3870.09
2018-04-094.170.3210.9692.9060.10
2018-04-104.190.3260.4801.4390.10
2018-04-114.210.3280.4770.7160.10
2018-04-124.350.3663.32510.4510.11
2018-04-134.260.373-2.0691.8390.11
2018-04-164.160.379-2.3471.8780.11
2018-04-174.150.385-0.2401.6830.12
2018-04-184.180.3920.7232.1690.12
2018-04-194.170.395-0.2390.7180.12
2018-04-204.080.406-2.1583.1180.12
2018-04-234.080.4100.0001.2250.12
2018-04-244.140.4161.4711.9610.12
2018-04-254.140.4210.0001.2080.13
2018-04-264.090.426-1.2081.4490.13
2018-04-274.090.4290.0000.9780.13
2018-05-024.090.4350.0001.7110.13
2018-05-034.120.4390.7331.2220.13
2018-05-044.140.4470.4852.4270.13
2018-05-074.180.4540.9661.9320.14
2018-05-084.210.4620.7182.1530.14
2018-05-094.20.465-0.2380.9500.14
2018-05-104.20.4670.0000.7140.14
2018-05-114.230.4720.7141.4290.14
2018-05-144.340.4872.6004.0190.15
2018-05-154.340.4990.0003.2260.15
2018-05-164.30.503-0.9221.1520.15
2018-05-174.230.509-1.6281.6280.15
2018-05-184.240.5140.2361.4180.15
2018-05-214.260.5230.4722.5940.16
2018-05-224.230.529-0.7041.6430.16
2018-05-234.190.533-0.9461.1820.16
2018-05-244.180.536-0.2390.9550.16
2018-05-254.140.543-0.9571.9140.16
2018-05-284.250.5672.6577.0050.17
2018-05-294.130.575-2.8242.1180.17
2018-05-304.070.591-1.4534.8430.18
2018-05-314.130.6001.4742.7030.18
2018-06-014.080.605-1.2111.4530.18
2018-06-044.080.6110.0001.7160.18
2018-06-054.10.6150.4900.9800.18
2018-06-064.070.619-0.7321.2200.19
2018-06-074.090.6280.4912.7030.19
2018-06-084.070.633-0.4891.4670.19
2018-06-114.050.637-0.4911.2290.19
2018-06-124.090.6420.9881.4810.19
2018-06-134.060.648-0.7331.7110.19
2018-06-144.060.6580.0002.9560.20
2018-06-154.040.661-0.4930.9850.20
2018-06-193.720.691-7.9219.6530.21
2018-06-203.770.6981.3442.1510.21
2018-06-213.690.708-2.1223.4480.21
2018-06-223.720.7150.8132.1680.21
2018-06-253.650.723-1.8822.6880.22
2018-06-263.620.727-0.8221.3700.22
2018-06-273.650.7330.8291.9340.22
2018-06-283.60.744-1.3703.5620.22
2018-06-293.640.7521.1112.7780.23
2018-07-023.580.758-1.6481.9230.23
2018-07-033.570.770-0.2793.9110.23
2018-07-043.540.775-0.8401.6810.23
2018-07-053.490.781-1.4122.2600.23
2018-07-063.370.805-3.4388.3090.24
2018-07-093.410.8091.1871.4840.24
2018-07-103.370.816-1.1732.3460.24
2018-07-113.290.824-2.3743.2640.25
2018-07-123.320.8300.9122.1280.25
2018-07-133.310.834-0.3011.2050.25
2018-07-163.270.839-1.2082.1150.25
2018-07-173.250.843-0.6121.2230.25
2018-07-183.280.8450.9230.9230.25
2018-07-193.230.850-1.5241.8290.26
2018-07-203.270.8551.2381.8580.26
2018-07-233.270.8590.0001.5290.26
2018-07-243.330.8681.8353.0580.26
2018-07-253.350.8730.6011.8020.26
2018-07-263.460.8883.2845.0750.27
2018-07-273.390.892-2.0231.7340.27
2018-07-303.380.900-0.2952.6550.27
2018-07-313.40.9050.5921.7750.27
2018-08-013.350.912-1.4712.3530.27
2018-08-023.260.924-2.6874.4780.28
2018-08-033.270.9250.3070.6130.28
2018-08-063.230.932-1.2232.4460.28
2018-08-073.260.9420.9293.7150.28
2018-08-083.210.948-1.5342.1470.28
2018-08-093.220.9540.3122.4920.29
2018-08-103.20.959-0.6211.5530.29
2018-08-133.210.9640.3121.8750.29
2018-08-143.180.967-0.9351.2460.29
2018-08-153.070.977-3.4593.7740.29
2018-08-163.030.985-1.3033.2570.30
2018-08-172.970.993-1.9803.3000.30
2018-08-202.960.996-0.3371.3470.30
2018-08-213.021.0052.0273.3780.30
2018-08-222.971.011-1.6562.3180.30
2018-08-232.981.0150.3371.6840.30
2018-08-242.991.0180.3361.3420.31
2018-08-273.011.0210.6691.0030.31
2018-08-282.991.025-0.6641.6610.31
2018-08-292.971.027-0.6691.0030.31
2018-08-302.941.031-1.0101.3470.31
2018-08-312.941.0350.0001.7010.31
2018-09-032.931.040-0.3402.0410.31
2018-09-042.941.0440.3411.7060.31
2018-09-052.921.047-0.6801.3610.31
2018-09-062.921.0510.0001.3700.32
2018-09-072.931.0550.3421.7120.32
2018-09-102.891.060-1.3652.0480.32
2018-09-112.881.063-0.3461.3840.32
2018-09-122.871.066-0.3471.3890.32
2018-09-132.881.0700.3481.3940.32
2018-09-142.881.0730.0001.3890.32
2018-09-172.81.080-2.7783.1250.32
2018-09-182.831.0851.0712.1430.33
2018-09-192.841.0890.3531.4130.33
2018-09-202.821.091-0.7041.0560.33
2018-09-212.851.0951.0641.7730.33
2018-09-252.931.1172.8078.7720.34
2018-09-262.941.1230.3412.7300.34
2018-09-272.881.129-2.0412.3810.34
2018-09-282.891.1320.3471.3890.34
2018-10-082.81.140-3.1143.1140.34
2018-10-092.81.1430.0001.4290.34
2018-10-102.791.146-0.3571.4290.34
2018-10-112.61.161-6.8106.8100.35
2018-10-122.531.179-2.6928.4620.35
2018-10-152.481.186-1.9763.1620.36
2018-10-162.471.191-0.4032.8230.36
2018-10-172.471.1960.0002.0240.36
2018-10-182.381.206-3.6445.2630.36
2018-10-192.41.2130.8403.3610.36
2018-10-222.491.2223.7504.5830.37
2018-10-232.471.227-0.8032.4100.37
2018-10-242.481.2300.4051.2150.37
2018-10-252.451.236-1.2103.2260.37
2018-10-262.511.2422.4492.8570.37
2018-10-292.481.247-1.1952.3900.37
2018-10-302.491.2530.4032.8230.38
2018-10-312.511.2560.8031.6060.38
2018-11-012.531.2610.7971.9920.38
2018-11-022.641.2744.3485.9290.38
2018-11-052.721.2893.0306.8180.39