咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
浙江永强股票出租 每股收益 日内T+0交易收益估算
天源迪科 合康新能 福瑞股份 世纪鼎利 三五互联 中青宝 欧比特 鼎龙股份 万邦达

浙江永强股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-043.070000
2019-03-043.10.0080.9773.2570.00
2019-03-053.190.0202.9034.1940.01
2019-03-063.380.0435.9568.4640.01
2019-03-073.430.0611.4796.2130.02
2019-03-083.280.073-4.3734.3730.02
2019-03-113.410.0873.9634.8780.03
2019-03-123.50.1062.6396.4520.03
2019-03-133.480.127-0.5717.4290.04
2019-03-143.310.146-4.8856.8970.04
2019-03-153.40.1572.7193.6250.05
2019-03-183.430.1650.8822.9410.05
2019-03-193.480.1741.4583.2070.05
2019-03-203.440.186-1.1494.0230.06
2019-03-213.510.1942.0352.9070.06
2019-03-223.580.2031.9942.8490.06
2019-03-253.510.216-1.9554.4690.06
2019-03-263.470.237-1.1407.4070.07
2019-03-273.530.2521.7294.8990.08
2019-03-283.890.25210.1980.0000.08
2019-03-293.890.2760.0007.4550.08
2019-04-013.970.3022.0577.9690.09
2019-04-023.870.310-2.5192.5190.09
2019-04-033.870.3240.0004.1340.10
2019-04-043.820.335-1.2923.6180.10
2019-04-083.860.3481.0473.9270.10
2019-04-093.830.355-0.7772.3320.11
2019-04-103.750.364-2.0892.6110.11
2019-04-113.710.372-1.0672.6670.11
2019-04-123.680.379-0.8092.4260.11
2019-04-153.620.391-1.6303.8040.12
2019-04-163.710.4022.4863.5910.12
2019-04-173.780.4161.8874.5820.12
2019-04-183.710.422-1.8521.8520.13
2019-04-193.670.431-1.0782.9650.13
2019-04-223.690.4410.5453.2700.13
2019-04-233.690.4470.0001.8970.13
2019-04-243.780.4592.4393.7940.14
2019-04-253.70.474-2.1165.0260.14
2019-04-263.820.4913.2435.1350.15
2019-04-293.810.508-0.2625.4970.15
2019-04-3040.5344.9877.6120.16
2019-05-063.590.561-10.2509.2500.17
2019-05-073.460.589-3.6219.7490.18
2019-05-083.320.604-4.0465.2020.18
2019-05-093.310.610-0.3012.4100.18
2019-05-103.420.6283.3236.3440.19
2019-05-133.450.6390.8773.5090.19
2019-05-143.440.648-0.2903.4780.19
2019-05-153.490.6561.4532.6160.20
2019-05-163.450.661-1.1461.7190.20
2019-05-173.290.679-4.6386.3770.20
2019-05-203.360.6982.1286.9910.21
2019-05-213.370.7060.2982.9760.21
2019-05-223.330.716-1.1873.2640.21
2019-05-233.240.724-2.7033.0030.22
2019-05-243.260.7350.6174.0120.22
2019-05-273.320.7451.8403.6810.22
2019-05-283.350.7520.9042.7110.23
2019-05-293.380.7590.8962.3880.23
2019-05-303.40.7630.5921.4790.23
2019-05-313.450.7711.4712.6470.23
2019-06-033.460.7760.2901.7390.23
2019-06-043.420.783-1.1562.6010.23
2019-06-053.430.7880.2921.7540.24
2019-06-063.390.796-1.1662.6240.24
2019-06-103.440.8071.4754.1300.24
2019-06-113.50.8171.7443.1980.25
2019-06-123.560.8251.7142.8570.25
2019-06-133.50.833-1.6852.8090.25
2019-06-143.410.844-2.5713.7140.25
2019-06-173.340.852-2.0532.9330.26
2019-06-183.360.8580.5992.0960.26
2019-06-193.40.8701.1904.1670.26
2019-06-203.440.8781.1762.9410.26
2019-06-213.50.8831.7441.7440.27
2019-06-243.450.890-1.4292.2860.27
2019-06-253.370.900-2.3193.4780.27
2019-06-263.360.905-0.2971.7800.27
2019-06-273.360.9100.0001.7860.27
2019-06-283.340.916-0.5952.3810.27
2019-07-013.450.9223.2932.0960.28
2019-07-023.460.9270.2901.4490.28
2019-07-033.420.931-1.1561.7340.28
2019-07-043.420.9360.0001.7540.28
2019-07-053.40.942-0.5852.0470.28
2019-07-083.270.953-3.8243.8240.29
2019-07-093.310.9581.2231.8350.29
2019-07-103.310.9610.0001.2080.29
2019-07-113.320.9660.3021.8130.29
2019-07-123.350.9710.9041.8070.29
2019-07-153.550.9925.9707.1640.30
2019-07-163.51.001-1.4083.0990.30
2019-07-173.481.007-0.5712.0000.30
2019-07-183.381.015-2.8742.8740.30
2019-07-193.391.0190.2961.1830.31
2019-07-223.41.0330.2955.0150.31
2019-07-233.361.038-1.1761.7650.31
2019-07-243.361.0440.0002.0830.31
2019-07-253.321.049-1.1902.0830.31
2019-07-263.31.054-0.6021.8070.32
2019-07-293.291.059-0.3031.8180.32
2019-07-303.311.0640.6081.8240.32
2019-07-313.291.069-0.6041.5110.32
2019-08-013.231.076-1.8242.7360.32
2019-08-023.081.086-4.6444.0250.33
2019-08-053.141.1001.9485.1950.33
2019-08-063.021.116-3.8226.3690.33
2019-08-073.011.122-0.3312.3180.34
2019-08-083.031.1240.6640.9970.34
2019-08-093.061.1280.9901.6500.34
2019-08-123.091.1360.9802.9410.34
2019-08-133.11.1430.3242.5890.34
2019-08-143.121.1480.6451.9350.34
2019-08-153.121.1550.0002.8850.35
2019-08-163.161.1611.2822.2440.35
2019-08-193.271.1713.4813.7970.35
2019-08-203.341.1792.1412.7520.35
2019-08-213.41.1881.7962.9940.36
2019-08-223.371.196-0.8822.9410.36
2019-08-233.421.2031.4842.3740.36
2019-08-263.421.2130.0003.8010.36
2019-08-273.371.223-1.4623.5090.37
2019-08-283.341.232-0.8903.2640.37
2019-08-293.41.2391.7962.3950.37
2019-08-303.31.251-2.9414.4120.38
2019-09-023.361.2611.8183.6360.38
2019-09-033.361.2670.0002.0830.38
2019-09-043.371.2730.2982.0830.38
2019-09-053.41.2800.8902.3740.38
2019-09-063.411.2830.2941.1760.38
2019-09-093.471.2891.7602.0530.39
2019-09-103.531.2971.7292.5940.39
2019-09-113.51.302-0.8501.7000.39
2019-09-123.581.3092.2862.5710.39
2019-09-163.531.316-1.3972.2350.39
2019-09-173.441.325-2.5503.1160.40
2019-09-183.431.328-0.2911.1630.40
2019-09-193.491.3381.7493.4990.40
2019-09-203.531.3441.1462.0060.40
2019-09-233.431.352-2.8332.8330.41
2019-09-243.541.3653.2074.3730.41
2019-09-253.491.371-1.4121.9770.41
2019-09-263.481.379-0.2872.5790.41
2019-09-273.551.3882.0113.1610.42
2019-09-303.621.4001.9723.9440.42
2019-10-083.621.4230.0007.7350.43
2019-10-093.821.4495.5258.0110.43
2019-10-103.821.4590.0003.4030.44
2019-10-113.71.470-3.1413.4030.44
2019-10-143.721.4770.5412.4320.44
2019-10-153.621.486-2.6882.6880.45
2019-10-163.651.4910.8291.9340.45
2019-10-173.471.502-4.9323.5620.45
2019-10-183.571.5152.8824.3230.45
2019-10-213.491.524-2.2413.3610.46
2019-10-223.541.5331.4332.8650.46
2019-10-233.551.5380.2821.6950.46
2019-10-243.541.540-0.2820.8450.46
2019-10-253.591.5491.4122.8250.46
2019-10-283.61.5560.2792.5070.47
2019-10-293.591.561-0.2781.6670.47
2019-10-303.481.571-3.0643.3430.47
2019-10-313.551.5792.0112.5860.47
2019-11-013.531.584-0.5631.9720.48
2019-11-043.551.5890.5671.7000.48
2019-11-053.551.5940.0001.6900.48
2019-11-063.541.599-0.2821.4080.48
2019-11-073.511.603-0.8471.4120.48
2019-11-083.591.6102.2792.5640.48
2019-11-113.521.619-1.9502.7860.49
2019-11-123.71.6375.1145.9660.49
2019-11-133.71.6420.0001.6220.49
2019-11-143.681.649-0.5412.1620.49
2019-11-153.741.6611.6304.0760.50
2019-11-183.791.6711.3372.9410.50
2019-11-193.921.6863.4304.7490.51
2019-11-203.821.695-2.5512.8060.51
2019-11-213.871.7061.3093.4030.51
2019-11-223.871.7150.0002.8420.51
2019-11-253.851.724-0.5172.8420.52
2019-11-263.951.7402.5974.6750.52
2019-11-2741.7491.2662.7850.52
2019-11-284.191.7834.7509.7500.53
2019-11-294.241.7991.1934.5350.54
2019-12-024.151.817-2.1235.1890.55
2019-12-034.151.8270.0002.8920.55
2019-12-044.091.834-1.4461.9280.55
2019-12-054.391.8657.3358.5570.56
2019-12-064.311.882-1.8224.7840.56
2019-12-094.231.894-1.8563.2480.57
2019-12-104.31.9071.6553.7830.57
2019-12-114.061.928-5.5816.2790.58
2019-12-123.951.946-2.7095.4190.58
2019-12-133.971.9550.5062.5320.59
2019-12-164.041.9661.7633.5260.59
2019-12-1741.976-0.9902.7230.59
2019-12-184.031.9830.7502.2500.59
2019-12-194.121.9962.2333.7220.60
2019-12-204.242.0102.9133.8830.60
2019-12-234.192.024-1.1794.0090.61
2019-12-244.232.0370.9553.8190.61
2019-12-254.132.046-2.3642.6000.61
2019-12-264.162.0530.7261.9370.62
2019-12-274.132.058-0.7211.4420.62
2019-12-304.152.0760.4845.3270.62
2019-12-314.192.0810.9641.4460.62
2020-01-024.272.0891.9092.1480.63
2020-01-034.242.098-0.7032.5760.63