咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
大金重工股票出租 每股收益 日内T+0交易收益估算
洋河股份 南国置业 *ST云网 北新路桥 威创股份 中利集团 东方园林 海大集团 三泰控股

大金重工股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-224.350000
2018-02-224.40.0071.1491.8390.00
2018-02-234.40.0120.0001.3640.00
2018-02-264.460.0201.3642.2730.01
2018-02-274.450.025-0.2241.3450.01
2018-02-284.50.0341.1242.4720.01
2018-03-014.520.0430.4442.2220.01
2018-03-024.470.049-1.1061.7700.01
2018-03-054.540.0571.5662.0130.02
2018-03-064.640.0702.2033.3040.02
2018-03-074.690.0791.0782.3710.02
2018-03-084.730.0930.8533.4120.03
2018-03-094.720.107-0.2113.8050.03
2018-03-124.780.1181.2712.7540.04
2018-03-134.730.132-1.0463.5560.04
2018-03-144.610.151-2.5374.8630.05
2018-03-154.520.163-1.9523.0370.05
2018-03-164.580.1721.3272.4340.05
2018-03-194.590.1780.2181.5280.05
2018-03-204.590.1850.0001.9610.06
2018-03-214.550.195-0.8712.6140.06
2018-03-224.530.203-0.4401.9780.06
2018-03-234.240.226-6.4026.6230.07
2018-03-264.260.2410.4724.2450.07
2018-03-274.340.2511.8782.8170.08
2018-03-284.30.258-0.9221.8430.08
2018-03-294.350.2631.1631.3950.08
2018-03-304.40.2681.1491.3790.08
2018-04-024.40.2720.0001.1360.08
2018-04-034.350.277-1.1361.3640.08
2018-04-044.350.2840.0001.8390.09
2018-04-094.370.2970.6913.6870.09
2018-04-104.40.3060.6862.2880.09
2018-04-114.450.3161.1362.7270.09
2018-04-124.410.325-0.8992.4720.10
2018-04-134.490.3321.8142.0410.10
2018-04-164.420.345-1.5593.3410.10
2018-04-174.30.359-2.7154.0720.11
2018-04-184.320.3690.4652.7910.11
2018-04-194.310.375-0.2311.6200.11
2018-04-204.30.383-0.2322.0880.11
2018-04-234.380.3971.8603.9530.12
2018-04-244.450.4061.5982.2830.12
2018-04-254.40.411-1.1241.5730.12
2018-04-264.270.424-2.9553.6360.13
2018-04-274.260.430-0.2341.6390.13
2018-05-024.340.4371.8781.8780.13
2018-05-034.520.4574.1475.3000.14
2018-05-044.420.467-2.2122.6550.14
2018-05-074.460.4760.9052.4890.14
2018-05-084.490.4820.6731.5700.14
2018-05-094.460.488-0.6681.7820.15
2018-05-104.490.4930.6731.1210.15
2018-05-114.440.499-1.1141.7820.15
2018-05-144.410.505-0.6761.5770.15
2018-05-154.410.5130.0002.2680.15
2018-05-164.360.517-1.1341.1340.16
2018-05-174.350.521-0.2290.9170.16
2018-05-184.40.5281.1492.0690.16
2018-05-214.440.5340.9091.5910.16
2018-05-224.470.5390.6761.3510.16
2018-05-234.410.547-1.3422.0130.16
2018-05-244.360.554-1.1342.0410.17
2018-05-254.350.559-0.2291.3760.17
2018-05-284.250.568-2.2992.5290.17
2018-05-294.230.573-0.4711.4120.17
2018-05-304.050.587-4.2554.2550.18
2018-05-314.120.5921.7281.4810.18
2018-06-014.090.598-0.7281.6990.18
2018-06-044.090.6030.0001.4670.18
2018-06-054.140.6081.2221.4670.18
2018-06-064.140.6130.0001.4490.18
2018-06-074.130.620-0.2421.9320.19
2018-06-084.050.628-1.9372.4210.19
2018-06-114.030.634-0.4941.7280.19
2018-06-124.080.6411.2411.9850.19
2018-06-134.030.647-1.2251.9610.19
2018-06-144.050.6530.4961.7370.20
2018-06-153.910.671-3.4575.4320.20
2018-06-193.530.696-9.7198.6960.21
2018-06-203.590.7091.7004.2490.21
2018-06-213.510.720-2.2283.6210.22
2018-06-223.560.7321.4253.9890.22
2018-06-253.540.738-0.5622.2470.22
2018-06-263.560.7470.5652.8250.22
2018-06-273.570.7520.2811.6850.23
2018-06-283.540.758-0.8402.2410.23
2018-06-293.650.7703.1073.9550.23
2018-07-023.630.777-0.5482.1920.23
2018-07-033.720.7902.4794.4080.24
2018-07-043.660.801-1.6133.4950.24
2018-07-053.560.814-2.7324.3720.24
2018-07-063.60.8251.1243.6520.25
2018-07-093.670.8331.9442.5000.25
2018-07-103.660.837-0.2721.3620.25
2018-07-113.530.848-3.5523.8250.25
2018-07-123.620.8572.5503.1160.26
2018-07-133.650.8630.8291.6570.26
2018-07-163.750.8962.74010.6850.27
2018-07-173.750.9030.0002.4000.27
2018-07-183.740.908-0.2671.6000.27
2018-07-193.750.9290.2676.6840.28
2018-07-203.750.9360.0002.1330.28
2018-07-233.770.9420.5331.8670.28
2018-07-243.850.9532.1223.4480.29
2018-07-253.90.9661.2993.8960.29
2018-07-263.950.9821.2824.8720.29
2018-07-273.980.9930.7593.5440.30
2018-07-303.851.005-3.2663.5180.30
2018-07-313.861.0100.2601.5580.30
2018-08-013.81.017-1.5542.3320.31
2018-08-023.711.031-2.3684.4740.31
2018-08-033.731.0340.5391.0780.31
2018-08-063.71.0410.2712.1680.31
2018-08-073.791.0512.4323.2430.32
2018-08-083.841.0591.3192.3750.32
2018-08-093.881.0681.0422.8650.32
2018-08-103.891.0760.2582.3200.32
2018-08-133.841.083-1.2852.3140.32
2018-08-143.841.0880.0001.5630.33
2018-08-153.761.096-2.0832.6040.33
2018-08-163.71.105-1.5962.9260.33
2018-08-173.681.116-0.5413.5140.33
2018-08-203.691.1250.2722.9890.34
2018-08-213.711.1320.5422.1680.34
2018-08-223.71.138-0.2701.8870.34
2018-08-233.711.1430.2701.6220.34
2018-08-243.691.148-0.5391.6170.34
2018-08-273.81.1542.9812.1680.35
2018-08-283.791.160-0.2631.8420.35
2018-08-293.781.164-0.2641.0550.35
2018-08-303.741.169-1.0581.5870.35
2018-08-313.691.175-1.3372.1390.35
2018-09-033.711.1790.5421.3550.35
2018-09-043.751.1851.0781.8870.36
2018-09-053.71.195-1.3333.2000.36
2018-09-063.711.2010.2701.8920.36
2018-09-073.731.2050.5391.3480.36
2018-09-103.651.212-2.1452.1450.36
2018-09-113.71.2181.3702.1920.37
2018-09-123.71.2210.0000.8110.37
2018-09-133.761.2271.6221.8920.37
2018-09-143.731.233-0.7982.1280.37
2018-09-173.71.238-0.8041.6090.37
2018-09-183.781.2482.1622.9730.37
2018-09-193.781.2530.0001.5870.38
2018-09-203.81.2590.5291.8520.38
2018-09-213.841.2651.0532.1050.38
2018-09-253.81.269-1.0421.0420.38
2018-09-263.821.2730.5261.3160.38
2018-09-273.711.283-2.8803.1410.38
2018-09-283.741.2860.8091.0780.39
2018-10-083.651.292-2.4061.8720.39
2018-10-093.651.2990.0002.4660.39
2018-10-103.641.303-0.2741.3700.39
2018-10-113.321.322-8.7916.8680.40
2018-10-123.271.335-1.5064.5180.40
2018-10-153.21.350-2.1415.8100.41
2018-10-163.141.361-1.8754.0630.41
2018-10-173.181.3671.2742.5480.41
2018-10-183.121.372-1.8871.8870.41
2018-10-193.21.3842.5644.4870.42
2018-10-223.351.3984.6885.0000.42
2018-10-233.31.405-1.4932.3880.42
2018-10-243.351.4141.5153.3330.42
2018-10-253.341.427-0.2994.7760.43
2018-10-263.361.4320.5991.7960.43
2018-10-293.381.4380.5952.0830.43
2018-10-303.441.4461.7752.6630.43
2018-10-313.471.4540.8722.6160.44
2018-11-013.451.463-0.5763.1700.44
2018-11-023.51.4671.4491.4490.44
2018-11-053.551.4741.4292.5710.44