咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
大金重工股票出租 每股收益 日内T+0交易收益估算
百隆东方 三六零 利群股份 绿城水务 陕鼓动力 中原证券 兴业证券 怡球资源 中国中铁

大金重工股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-044.910000
2019-03-044.990.0401.6299.5720.01
2019-03-055.010.0610.4015.0100.02
2019-03-064.960.086-0.9986.1880.03
2019-03-075.020.1061.2104.6370.03
2019-03-084.560.131-9.1636.5740.04
2019-03-114.720.1493.5094.6050.04
2019-03-124.790.1631.4833.6020.05
2019-03-134.680.181-2.2964.5930.05
2019-03-144.570.201-2.3505.1280.06
2019-03-154.690.2142.6263.5010.06
2019-03-184.80.2252.3452.5590.07
2019-03-194.760.236-0.8332.9170.07
2019-03-204.860.2512.1013.7820.08
2019-03-214.850.260-0.2062.0580.08
2019-03-224.810.275-0.8253.7110.08
2019-03-254.890.3251.66312.4740.10
2019-03-264.730.346-3.2725.1120.10
2019-03-274.690.368-0.8465.7080.11
2019-03-284.590.380-2.1323.1980.11
2019-03-294.710.3972.6144.3570.12
2019-04-014.840.4122.7603.6090.12
2019-04-024.880.4190.8261.6530.13
2019-04-034.920.4270.8202.0490.13
2019-04-044.90.437-0.4072.4390.13
2019-04-084.830.452-1.4293.8780.14
2019-04-094.880.4631.0352.6920.14
2019-04-104.860.474-0.4102.6640.14
2019-04-114.870.4840.2062.4690.15
2019-04-125.060.5053.9014.9280.15
2019-04-154.90.527-3.1625.3360.16
2019-04-164.930.5520.6126.1220.17
2019-04-174.920.564-0.2032.8400.17
2019-04-184.890.571-0.6101.8290.17
2019-04-194.870.581-0.4092.4540.17
2019-04-224.870.5900.0002.2590.18
2019-04-234.730.605-2.8753.6960.18
2019-04-244.790.6151.2682.5370.18
2019-04-254.520.640-5.6376.6810.19
2019-04-264.440.669-1.7707.7430.20
2019-04-294.310.687-2.9285.1800.21
2019-04-304.420.6992.5523.2480.21
2019-05-064.060.729-8.1458.8240.22
2019-05-074.20.7403.4483.2020.22
2019-05-084.190.758-0.2385.0000.23
2019-05-094.150.764-0.9551.6710.23
2019-05-104.290.7773.3733.8550.23
2019-05-134.320.7860.6992.3310.24
2019-05-144.280.799-0.9263.7040.24
2019-05-154.360.8081.8692.5700.24
2019-05-164.390.8160.6882.0640.24
2019-05-174.230.833-3.6454.7840.25
2019-05-204.240.8450.2363.5460.25
2019-05-214.370.8603.0664.0090.26
2019-05-224.340.870-0.6862.7460.26
2019-05-234.210.884-2.9954.1470.27
2019-05-244.190.894-0.4752.8500.27
2019-05-274.330.9073.3413.5800.27
2019-05-284.270.916-1.3862.5400.27
2019-05-294.350.9271.8743.0440.28
2019-05-304.340.936-0.2302.2990.28
2019-05-314.290.945-1.1522.7650.28
2019-06-034.210.957-1.8653.2630.29
2019-06-044.190.966-0.4752.6130.29
2019-06-054.160.973-0.7162.1480.29
2019-06-064.020.988-3.3654.3270.30
2019-06-104.040.9960.4982.4880.30
2019-06-114.21.0113.9604.2080.30
2019-06-124.141.018-1.4291.9050.31
2019-06-134.221.0261.9322.4150.31
2019-06-144.131.038-2.1333.5550.31
2019-06-174.121.044-0.2421.6950.31
2019-06-184.061.057-1.4563.6410.32
2019-06-194.111.0621.2321.4780.32
2019-06-204.181.0731.7033.1630.32
2019-06-214.261.0811.9142.3920.32
2019-06-244.291.0860.7041.4080.33
2019-06-254.241.097-1.1663.0300.33
2019-06-264.211.105-0.7082.3580.33
2019-06-274.261.1111.1881.6630.33
2019-06-284.251.118-0.2351.8780.34
2019-07-014.331.1241.8821.8820.34
2019-07-024.291.134-0.9242.5400.34
2019-07-034.271.138-0.4661.3990.34
2019-07-044.271.1440.0001.6390.34
2019-07-054.251.148-0.4681.1710.34
2019-07-084.111.163-3.2944.2350.35
2019-07-094.141.1660.7300.9730.35
2019-07-104.081.173-1.4491.9320.35
2019-07-114.111.1780.7351.4710.35
2019-07-124.121.1830.2431.4600.35
2019-07-154.211.1992.1844.6120.36
2019-07-164.191.205-0.4751.6630.36
2019-07-174.21.2090.2391.1930.36
2019-07-184.131.216-1.6672.1430.36
2019-07-194.151.2230.4841.9370.37
2019-07-224.011.236-3.3733.8550.37
2019-07-234.051.2410.9981.4960.37
2019-07-244.11.2471.2351.7280.37
2019-07-254.061.253-0.9761.7070.38
2019-07-264.041.255-0.4930.7390.38
2019-07-294.031.259-0.2480.9900.38
2019-07-304.051.2640.4961.7370.38
2019-07-314.151.2772.4693.7040.38
2019-08-014.211.2931.4464.5780.39
2019-08-024.221.3100.2384.7510.39
2019-08-054.251.3280.7114.9760.40
2019-08-064.231.351-0.4716.5880.41
2019-08-074.251.3630.4733.3100.41
2019-08-084.161.382-2.1185.6470.41
2019-08-094.051.394-2.6443.6060.42
2019-08-124.151.4192.4697.1600.43
2019-08-134.171.4350.4824.5780.43
2019-08-144.151.443-0.4802.3980.43
2019-08-154.11.455-1.2053.3730.44
2019-08-164.051.462-1.2202.1950.44
2019-08-194.151.4722.4692.7160.44
2019-08-204.151.4760.0001.2050.44
2019-08-214.181.4800.7231.2050.44
2019-08-224.21.4850.4781.4350.45
2019-08-234.221.4910.4761.6670.45
2019-08-264.281.5011.4222.8440.45
2019-08-274.241.508-0.9352.1030.45
2019-08-284.241.5150.0001.8870.45
2019-08-294.221.522-0.4721.8870.46
2019-08-304.11.535-2.8443.7910.46
2019-09-024.231.5463.1713.1710.46
2019-09-034.311.5521.8911.6550.47
2019-09-044.381.5621.6242.7840.47
2019-09-054.491.5782.5114.3380.47
2019-09-064.531.5880.8912.4500.48
2019-09-094.691.6043.5324.1940.48
2019-09-104.691.6110.0001.9190.48
2019-09-114.651.620-0.8532.1320.49
2019-09-124.661.6270.2151.9350.49
2019-09-164.621.639-0.8583.0040.49
2019-09-174.491.656-2.8144.5450.50
2019-09-184.451.664-0.8912.2270.50
2019-09-194.631.6804.0454.0450.50
2019-09-204.691.6911.2963.0240.51
2019-09-234.671.706-0.4263.6250.51
2019-09-244.911.7275.1395.1390.52
2019-09-254.921.7500.2045.7030.52
2019-09-264.891.774-0.6105.8940.53
2019-09-275.191.8086.1357.7710.54
2019-09-305.471.8345.3955.7800.55
2019-10-086.021.86010.0555.1190.56
2019-10-096.31.9084.6519.3020.57
2019-10-106.91.9799.52412.2220.59
2019-10-116.212.004-10.0004.9280.60
2019-10-145.782.026-6.9244.5090.61
2019-10-155.612.051-2.9415.3630.62
2019-10-165.652.0750.7134.9910.62
2019-10-175.482.089-3.0093.1860.63
2019-10-185.282.106-3.6503.8320.63
2019-10-215.212.122-1.3263.5980.64
2019-10-225.262.1310.9602.1110.64
2019-10-235.212.144-0.9513.0420.64
2019-10-245.142.159-1.3443.4550.65
2019-10-255.12.168-0.7782.1400.65
2019-10-285.172.1791.3732.5490.65
2019-10-294.972.197-3.8684.4490.66
2019-10-304.892.210-1.6103.0180.66
2019-10-314.822.221-1.4312.8630.67
2019-11-014.862.2320.8302.6970.67
2019-11-044.932.2411.4402.2630.67
2019-11-055.282.2687.0996.0850.68
2019-11-065.322.2970.7586.6290.69
2019-11-075.392.3171.3164.3230.70
2019-11-085.222.339-3.1545.0090.70
2019-11-115.052.351-3.2572.8740.71
2019-11-125.12.3640.9903.1680.71
2019-11-135.032.382-1.3734.1180.71
2019-11-145.112.3931.5902.7830.72
2019-11-154.982.404-2.5442.5440.72
2019-11-185.072.4191.8073.6140.73
2019-11-195.222.4342.9593.3530.73
2019-11-205.062.445-3.0652.6820.73
2019-11-215.112.4580.9882.9640.74
2019-11-225.052.470-1.1742.9350.74
2019-11-255.162.5042.1787.9210.75
2019-11-265.052.513-2.1322.1320.75
2019-11-274.942.525-2.1782.9700.76
2019-11-284.962.5310.4051.4170.76
2019-11-294.962.5410.0002.4190.76
2019-12-024.912.549-1.0082.0160.76
2019-12-034.912.5600.0002.6480.77
2019-12-044.932.5700.4072.4440.77
2019-12-054.962.5750.6091.0140.77
2019-12-065.162.5924.0324.0320.78
2019-12-095.282.6022.3262.3260.78
2019-12-105.262.614-0.3792.6520.78
2019-12-115.152.626-2.0912.8520.79
2019-12-125.132.633-0.3881.7480.79
2019-12-135.132.6390.0001.3650.79
2019-12-165.212.6461.5591.5590.79
2019-12-175.282.6601.3443.0710.80
2019-12-185.32.6680.3791.8940.80
2019-12-195.372.6791.3212.4530.80
2019-12-205.212.696-2.9803.9110.81
2019-12-235.072.710-2.6873.2630.81
2019-12-245.142.7161.3811.5780.81
2019-12-255.092.727-0.9732.5290.82
2019-12-265.112.7320.3931.1790.82
2019-12-275.062.744-0.9782.7400.82
2019-12-305.12.7640.7914.7430.83
2019-12-315.442.8066.6679.2160.84
2020-01-025.532.8331.6545.8820.85
2020-01-035.52.848-0.5423.4360.85