咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
大金重工股票出租 每股收益 日内T+0交易收益估算
宏达股份 白云山 长春燃气 国机汽车 澳柯玛 美克家居 西藏珠峰 中油工程 华夏幸福

大金重工股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-234.30000
2018-04-234.380.0141.8603.9530.00
2018-04-244.450.0231.5982.2830.01
2018-04-254.40.029-1.1241.5730.01
2018-04-264.270.042-2.9553.6360.01
2018-04-274.260.047-0.2341.6390.01
2018-05-024.340.0541.8781.8780.02
2018-05-034.520.0744.1475.3000.02
2018-05-044.420.084-2.2122.6550.03
2018-05-074.460.0930.9052.4890.03
2018-05-084.490.0990.6731.5700.03
2018-05-094.460.106-0.6681.7820.03
2018-05-104.490.1100.6731.1210.03
2018-05-114.440.116-1.1141.7820.03
2018-05-144.410.122-0.6761.5770.04
2018-05-154.410.1310.0002.2680.04
2018-05-164.360.135-1.1341.1340.04
2018-05-174.350.138-0.2290.9170.04
2018-05-184.40.1461.1492.0690.04
2018-05-214.440.1520.9091.5910.05
2018-05-224.470.1570.6761.3510.05
2018-05-234.410.164-1.3422.0130.05
2018-05-244.360.171-1.1342.0410.05
2018-05-254.350.176-0.2291.3760.05
2018-05-284.250.185-2.2992.5290.06
2018-05-294.230.190-0.4711.4120.06
2018-05-304.050.205-4.2554.2550.06
2018-05-314.120.2101.7281.4810.06
2018-06-014.090.216-0.7281.6990.06
2018-06-044.090.2210.0001.4670.07
2018-06-054.140.2261.2221.4670.07
2018-06-064.140.2310.0001.4490.07
2018-06-074.130.237-0.2421.9320.07
2018-06-084.050.245-1.9372.4210.07
2018-06-114.030.251-0.4941.7280.08
2018-06-124.080.2581.2411.9850.08
2018-06-134.030.265-1.2251.9610.08
2018-06-144.050.2700.4961.7370.08
2018-06-153.910.288-3.4575.4320.09
2018-06-193.530.314-9.7198.6960.09
2018-06-203.590.3261.7004.2490.10
2018-06-213.510.337-2.2283.6210.10
2018-06-223.560.3491.4253.9890.10
2018-06-253.540.355-0.5622.2470.11
2018-06-263.560.3640.5652.8250.11
2018-06-273.570.3690.2811.6850.11
2018-06-283.540.375-0.8402.2410.11
2018-06-293.650.3883.1073.9550.12
2018-07-023.630.394-0.5482.1920.12
2018-07-033.720.4082.4794.4080.12
2018-07-043.660.418-1.6133.4950.13
2018-07-053.560.431-2.7324.3720.13
2018-07-063.60.4421.1243.6520.13
2018-07-093.670.4501.9442.5000.14
2018-07-103.660.454-0.2721.3620.14
2018-07-113.530.465-3.5523.8250.14
2018-07-123.620.4752.5503.1160.14
2018-07-133.650.4800.8291.6570.14
2018-07-163.750.5132.74010.6850.15
2018-07-173.750.5210.0002.4000.16
2018-07-183.740.526-0.2671.6000.16
2018-07-193.750.5470.2676.6840.16
2018-07-203.750.5530.0002.1330.17
2018-07-233.770.5590.5331.8670.17
2018-07-243.850.5702.1223.4480.17
2018-07-253.90.5831.2993.8960.17
2018-07-263.950.5991.2824.8720.18
2018-07-273.980.6110.7593.5440.18
2018-07-303.850.622-3.2663.5180.19
2018-07-313.860.6270.2601.5580.19
2018-08-013.80.634-1.5542.3320.19
2018-08-023.710.648-2.3684.4740.19
2018-08-033.730.6520.5391.0780.20
2018-08-063.70.6580.2712.1680.20
2018-08-073.790.6682.4323.2430.20
2018-08-083.840.6761.3192.3750.20
2018-08-093.880.6851.0422.8650.21
2018-08-103.890.6930.2582.3200.21
2018-08-133.840.700-1.2852.3140.21
2018-08-143.840.7050.0001.5630.21
2018-08-153.760.713-2.0832.6040.21
2018-08-163.70.722-1.5962.9260.22
2018-08-173.680.733-0.5413.5140.22
2018-08-203.690.7420.2722.9890.22
2018-08-213.710.7490.5422.1680.22
2018-08-223.70.755-0.2701.8870.23
2018-08-233.710.7600.2701.6220.23
2018-08-243.690.765-0.5391.6170.23
2018-08-273.80.7722.9812.1680.23
2018-08-283.790.778-0.2631.8420.23
2018-08-293.780.781-0.2641.0550.23
2018-08-303.740.786-1.0581.5870.24
2018-08-313.690.792-1.3372.1390.24
2018-09-033.710.7970.5421.3550.24
2018-09-043.750.8031.0781.8870.24
2018-09-053.70.812-1.3333.2000.24
2018-09-063.710.8180.2701.8920.25
2018-09-073.730.8220.5391.3480.25
2018-09-103.650.829-2.1452.1450.25
2018-09-113.70.8361.3702.1920.25
2018-09-123.70.8380.0000.8110.25
2018-09-133.760.8441.6221.8920.25
2018-09-143.730.851-0.7982.1280.26
2018-09-173.70.856-0.8041.6090.26
2018-09-183.780.8652.1622.9730.26
2018-09-193.780.8700.0001.5870.26
2018-09-203.80.8760.5291.8520.26
2018-09-213.840.8831.0532.1050.26
2018-09-253.80.886-1.0421.0420.27
2018-09-263.820.8900.5261.3160.27
2018-09-273.710.900-2.8803.1410.27
2018-09-283.740.9030.8091.0780.27
2018-10-083.650.909-2.4061.8720.27
2018-10-093.650.9160.0002.4660.27
2018-10-103.640.921-0.2741.3700.28
2018-10-113.320.940-8.7916.8680.28
2018-10-123.270.952-1.5064.5180.29
2018-10-153.20.967-2.1415.8100.29
2018-10-163.140.978-1.8754.0630.29
2018-10-173.180.9851.2742.5480.30
2018-10-183.120.990-1.8871.8870.30
2018-10-193.21.0022.5644.4870.30
2018-10-223.351.0164.6885.0000.30
2018-10-233.31.022-1.4932.3880.31
2018-10-243.351.0311.5153.3330.31
2018-10-253.341.045-0.2994.7760.31
2018-10-263.361.0500.5991.7960.31
2018-10-293.381.0560.5952.0830.32
2018-10-303.441.0631.7752.6630.32
2018-10-313.471.0710.8722.6160.32
2018-11-013.451.080-0.5763.1700.32
2018-11-023.51.0841.4491.4490.33
2018-11-053.551.0921.4292.5710.33