咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
嘉麟杰股票出租 每股收益 日内T+0交易收益估算
阳光照明 浦发银行 白云机场 东风汽车 中国国贸 首创股份 上海机场 包钢股份 华能国际

嘉麟杰股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-224.080000
2018-02-224.130.0091.2252.6960.00
2018-02-234.180.0191.2112.6630.01
2018-02-264.250.0371.6755.2630.01
2018-02-274.360.0532.5884.4710.02
2018-02-284.40.0690.9174.3580.02
2018-03-014.610.1054.7739.3180.03
2018-03-024.480.116-2.8202.8200.03
2018-03-054.510.1240.6702.2320.04
2018-03-064.510.1290.0001.3300.04
2018-03-074.540.1380.6652.2170.04
2018-03-084.540.1450.0001.9820.04
2018-03-094.620.1631.7624.6260.05
2018-03-125.080.2059.9579.9570.06
2018-03-135.110.2370.5917.4800.07
2018-03-144.90.250-4.1103.1310.07
2018-03-154.810.259-1.8372.2450.08
2018-03-164.870.2751.2473.9500.08
2018-03-194.850.284-0.4112.2590.09
2018-03-204.760.296-1.8563.0930.09
2018-03-214.720.309-0.8403.3610.09
2018-03-224.810.3221.9073.1780.10
2018-03-234.350.349-9.5637.4840.10
2018-03-264.390.3800.9208.5060.11
2018-03-274.470.3901.8222.5060.12
2018-03-284.440.404-0.6714.0270.12
2018-03-294.470.4100.6761.3510.12
2018-03-304.630.4393.5797.6060.13
2018-04-024.560.452-1.5123.4560.14
2018-04-034.430.462-2.8512.6320.14
2018-04-044.40.470-0.6772.2570.14
2018-04-094.410.4800.2272.7270.14
2018-04-104.420.4880.2272.0410.15
2018-04-114.430.4930.2261.5840.15
2018-04-124.380.502-1.1292.4830.15
2018-04-134.380.5090.0001.8260.15
2018-04-164.260.523-2.7403.8810.16
2018-04-174.170.538-2.1134.2250.16
2018-04-184.210.5490.9593.3570.16
2018-04-194.210.5560.0001.9000.17
2018-04-204.150.565-1.4252.6130.17
2018-04-234.180.5710.7231.6870.17
2018-04-244.250.5791.6752.1530.17
2018-04-254.230.584-0.4711.4120.18
2018-04-264.10.594-3.0733.0730.18
2018-04-274.110.6010.2441.9510.18
2018-05-024.080.607-0.7301.9460.18
2018-05-034.110.6150.7352.2060.18
2018-05-044.080.619-0.7301.2170.19
2018-05-074.180.6312.4513.4310.19
2018-05-084.160.637-0.4781.6750.19
2018-05-094.20.6430.9621.6830.19
2018-05-104.340.6753.3339.0480.20
2018-05-114.260.688-1.8433.4560.21
2018-05-144.210.693-1.1741.6430.21
2018-05-154.250.6990.9501.6630.21
2018-05-164.210.706-0.9411.8820.21
2018-05-174.20.712-0.2381.6630.21
2018-05-184.20.7230.0003.3330.22
2018-05-214.250.7281.1901.4290.22
2018-05-224.330.7431.8824.0000.22
2018-05-234.260.753-1.6172.7710.23
2018-05-244.230.759-0.7041.8780.23
2018-05-254.130.767-2.3642.3640.23
2018-05-284.160.7750.7262.1790.23
2018-05-294.150.783-0.2402.1630.23
2018-05-303.990.794-3.8553.3730.24
2018-05-314.180.8144.7625.7640.24
2018-06-014.070.827-2.6323.8280.25
2018-06-044.010.834-1.4742.2110.25
2018-06-054.040.8380.7481.2470.25
2018-06-064.040.8420.0000.9900.25
2018-06-073.990.849-1.2382.2280.25
2018-06-083.870.864-3.0084.5110.26
2018-06-113.790.873-2.0673.1010.26
2018-06-123.810.8790.5281.5830.26
2018-06-133.710.887-2.6252.8870.27
2018-06-143.720.9010.2704.3130.27
2018-06-153.560.925-4.3018.0650.28
2018-06-193.270.948-8.1468.7080.28
2018-06-203.350.9612.4464.5870.29
2018-06-213.240.972-3.2843.8810.29
2018-06-223.290.9811.5433.3950.29
2018-06-253.330.9971.2165.7750.30
2018-06-263.361.0110.9014.8050.30
2018-06-273.71.01110.1190.0000.30
2018-06-283.661.037-1.0818.6490.31
2018-06-293.741.0682.18610.1090.32
2018-07-023.871.0953.4768.2890.33
2018-07-033.911.1291.03410.3360.34
2018-07-043.631.142-7.1614.3480.34
2018-07-053.451.160-4.9596.3360.35
2018-07-063.451.1800.0006.9570.35
2018-07-093.521.1892.0292.8990.36
2018-07-103.51.194-0.5681.9890.36
2018-07-113.571.2182.0008.0000.37
2018-07-123.621.2331.4015.0420.37
2018-07-133.571.238-1.3811.3810.37
2018-07-163.521.246-1.4012.8010.37
2018-07-173.461.253-1.7052.5570.38
2018-07-183.581.2703.4685.7800.38
2018-07-193.641.2841.6764.4690.39
2018-07-203.61.297-1.0994.3960.39
2018-07-233.581.305-0.5562.5000.39
2018-07-243.621.3111.1172.2350.39
2018-07-253.591.316-0.8291.6570.39
2018-07-263.731.3323.9005.0140.40
2018-07-273.71.355-0.8047.5070.41
2018-07-303.581.366-3.2433.5140.41
2018-07-313.621.3761.1173.3520.41
2018-08-013.581.383-1.1052.4860.41
2018-08-023.451.398-3.6315.3070.42
2018-08-033.471.4030.5801.4490.42
2018-08-063.341.415-2.6244.3730.42
2018-08-073.421.4232.3952.9940.43
2018-08-083.381.428-1.1701.7540.43
2018-08-093.421.4361.1832.6630.43
2018-08-103.441.4410.5851.7540.43
2018-08-133.411.446-0.8721.7440.43
2018-08-143.41.450-0.2931.4660.43
2018-08-153.41.4590.0003.2350.44
2018-08-163.341.465-1.7652.0590.44
2018-08-173.271.475-2.0963.5930.44
2018-08-203.271.4800.0002.1410.44
2018-08-213.311.4851.2231.8350.45
2018-08-223.261.490-1.5111.8130.45
2018-08-233.261.4940.0001.2270.45
2018-08-243.251.496-0.3070.9200.45
2018-08-273.31.5011.5381.8460.45
2018-08-283.311.5060.3031.8180.45
2018-08-293.281.510-0.9061.2080.45
2018-08-303.211.516-2.1342.4390.45
2018-08-313.171.522-1.2462.1810.46
2018-09-033.151.527-0.6311.8930.46
2018-09-043.181.5310.9521.5870.46
2018-09-053.181.5370.0002.2010.46
2018-09-063.151.542-0.9431.8870.46
2018-09-073.171.5470.6351.9050.46
2018-09-103.081.556-2.8393.4700.47
2018-09-113.111.5630.9742.9220.47
2018-09-123.161.5681.6081.9290.47
2018-09-133.141.575-0.6332.5320.47
2018-09-143.111.578-0.9551.2740.47
2018-09-173.051.583-1.9291.9290.47
2018-09-183.081.5880.9841.9670.48
2018-09-193.161.6122.5979.0910.48
2018-09-203.141.616-0.6331.5820.48
2018-09-213.231.6342.8666.6880.49
2018-09-253.181.639-1.5481.8580.49
2018-09-263.181.6440.0001.5720.49
2018-09-273.231.6511.5722.8300.50
2018-09-283.251.6570.6192.1670.50
2018-10-083.581.69310.15412.0000.51
2018-10-093.691.7153.0737.2630.51
2018-10-103.721.7440.8139.2140.52
2018-10-113.691.782-0.80612.3660.53
2018-10-123.81.8182.98111.3820.55
2018-10-153.671.837-3.4216.3160.55
2018-10-163.591.851-2.1804.6320.56
2018-10-173.551.872-1.1147.2420.56
2018-10-183.381.891-4.7896.7610.57
2018-10-193.231.911-4.4387.3960.57
2018-10-223.391.9304.9546.5020.58
2018-10-233.41.9440.2955.0150.58
2018-10-243.371.954-0.8823.5290.59
2018-10-253.331.965-1.1873.8580.59
2018-10-263.511.9865.4057.5080.60
2018-10-293.391.993-3.4192.2790.60
2018-10-303.472.0062.3604.4250.60
2018-10-313.482.0120.2882.0170.60
2018-11-013.482.0160.0001.4370.60
2018-11-023.52.0220.5752.2990.61
2018-11-053.532.0330.8573.4290.61