咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
嘉麟杰股票出租 每股收益 日内T+0交易收益估算
天泽信息 森远股份 亿通科技 易华录 佳讯飞鸿 日科化学 电科院 千山药机 东方电热

嘉麟杰股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-044.160000
2019-03-044.170.0100.2402.8850.00
2019-03-054.220.0201.1992.8780.01
2019-03-064.290.0321.6593.3180.01
2019-03-074.430.0543.2635.8280.02
2019-03-084.060.076-8.3526.5460.02
2019-03-114.290.0965.6655.6650.03
2019-03-124.330.1130.9324.6620.03
2019-03-134.470.1473.2339.2380.04
2019-03-144.280.177-4.2518.5010.05
2019-03-154.350.1981.6365.6070.06
2019-03-184.40.2071.1492.5290.06
2019-03-194.320.218-1.8182.9550.07
2019-03-204.280.227-0.9262.5460.07
2019-03-214.320.2350.9352.3360.07
2019-03-224.310.244-0.2312.5460.07
2019-03-254.260.257-1.1603.4800.08
2019-03-264.180.272-1.8784.4600.08
2019-03-274.170.286-0.2393.8280.09
2019-03-284.120.295-1.1992.8780.09
2019-03-294.220.3092.4273.8830.09
2019-04-014.330.3202.6073.0810.10
2019-04-024.330.3260.0001.6170.10
2019-04-034.390.3361.3862.7710.10
2019-04-044.40.3410.2281.3670.10
2019-04-084.320.353-1.8183.1820.11
2019-04-094.470.3663.4723.7040.11
2019-04-104.410.378-1.3423.1320.11
2019-04-114.440.3870.6802.4940.12
2019-04-124.550.4072.4775.1800.12
2019-04-154.370.427-3.9565.4950.13
2019-04-164.410.4360.9152.5170.13
2019-04-174.40.444-0.2272.0410.13
2019-04-184.330.450-1.5911.8180.14
2019-04-194.390.4591.3862.5400.14
2019-04-224.340.468-1.1392.5060.14
2019-04-234.20.481-3.2263.4560.14
2019-04-244.220.4860.4761.6670.15
2019-04-254.060.502-3.7914.5020.15
2019-04-264.030.508-0.7391.9700.15
2019-04-293.860.528-4.2186.2030.16
2019-04-303.920.5371.5542.5910.16
2019-05-063.610.561-7.9088.1630.17
2019-05-073.660.5741.3854.1550.17
2019-05-083.620.585-1.0933.8250.18
2019-05-093.670.6031.3815.8010.18
2019-05-103.750.6172.1804.3600.19
2019-05-134.020.6547.20011.2000.20
2019-05-143.850.667-4.2293.9800.20
2019-05-153.880.6730.7791.8180.20
2019-05-163.850.678-0.7731.5460.20
2019-05-173.80.689-1.2993.6360.21
2019-05-203.70.703-2.6324.4740.21
2019-05-213.750.7121.3512.7030.21
2019-05-223.680.720-1.8672.6670.22
2019-05-233.60.730-2.1743.5330.22
2019-05-243.610.7360.2781.6670.22
2019-05-273.690.7462.2163.3240.22
2019-05-283.670.752-0.5421.8970.23
2019-05-293.660.756-0.2721.3620.23
2019-05-303.610.761-1.3661.9130.23
2019-05-313.610.7660.0001.3850.23
2019-06-033.550.774-1.6622.7700.23
2019-06-043.590.7821.1272.8170.23
2019-06-053.560.790-0.8362.5070.24
2019-06-063.450.804-3.0905.0560.24
2019-06-103.490.8091.1591.7390.24
2019-06-113.590.8182.8652.8650.25
2019-06-123.530.822-1.6711.3930.25
2019-06-133.610.8302.2662.8330.25
2019-06-143.50.839-3.0473.0470.25
2019-06-173.460.845-1.1432.0000.25
2019-06-183.430.849-0.8671.4450.25
2019-06-193.450.8560.5832.3320.26
2019-06-203.490.8621.1592.0290.26
2019-06-213.570.8702.2922.5790.26
2019-06-243.570.8760.0002.2410.26
2019-06-253.610.8851.1202.8010.27
2019-06-263.580.888-0.8311.1080.27
2019-06-273.560.892-0.5591.3970.27
2019-06-283.580.8990.5622.2470.27
2019-07-013.630.9041.3971.6760.27
2019-07-023.590.909-1.1021.6530.27
2019-07-033.510.917-2.2282.7860.28
2019-07-043.510.9200.0001.1400.28
2019-07-053.510.9230.0000.8550.28
2019-07-083.360.937-4.2745.1280.28
2019-07-093.370.9460.2983.2740.28
2019-07-103.40.9540.8902.6710.29
2019-07-113.350.961-1.4712.6470.29
2019-07-123.360.9650.2991.1940.29
2019-07-153.360.9700.0002.0830.29
2019-07-163.40.9751.1901.4880.29
2019-07-173.390.979-0.2941.4710.29
2019-07-183.340.982-1.4751.1800.29
2019-07-193.350.9860.2991.4970.30
2019-07-223.320.998-0.8964.1790.30
2019-08-063.650.9989.9400.0000.30
2019-08-074.020.99810.1370.0000.30
2019-08-084.420.9989.9500.0000.30
2019-08-094.11.043-7.24013.1220.31
2019-08-124.071.067-0.7327.3170.32
2019-08-133.881.086-4.6685.6510.33
2019-08-143.81.097-2.0623.6080.33
2019-08-153.81.1140.0005.2630.33
2019-08-164.181.15610.00012.1050.35
2019-08-194.151.168-0.7183.5890.35
2019-08-204.111.183-0.9644.3370.35
2019-08-2141.200-2.6765.1090.36
2019-08-224.071.2141.7504.0000.36
2019-08-234.041.231-0.7375.1600.37
2019-08-264.111.2511.7335.6930.38
2019-08-274.121.2570.2431.9460.38
2019-08-284.041.268-1.9423.1550.38
2019-08-2941.275-0.9901.9800.38
2019-08-303.841.291-4.0005.0000.39
2019-09-023.891.2981.3022.3440.39
2019-09-033.891.3040.0001.7990.39
2019-09-0441.3232.8285.6560.40
2019-09-0541.3340.0003.2500.40
2019-09-064.41.36710.0009.0000.41
2019-09-094.841.39810.0007.7270.42
2019-09-104.841.4400.00010.3310.43
2019-09-114.681.473-3.3068.6780.44
2019-09-125.151.52010.04310.8970.46
2019-09-165.41.5464.8545.8250.46
2019-09-175.491.5851.6678.5190.48
2019-09-185.881.6477.10412.5680.49
2019-09-195.661.680-3.7416.9730.50
2019-09-205.461.706-3.5345.8300.51
2019-09-235.51.7370.7336.7770.52
2019-09-245.351.762-2.7275.4550.53
2019-09-255.11.789-4.6736.3550.54
2019-09-2651.819-1.9617.2550.55
2019-09-275.011.8350.2003.8000.55
2019-09-304.841.853-3.3934.3910.56
2019-10-084.871.8730.6204.9590.56
2019-10-094.911.8930.8214.9280.57
2019-10-104.951.9070.8153.4620.57
2019-10-114.861.919-1.8183.0300.58
2019-10-145.021.9323.2923.0860.58
2019-10-154.91.946-2.3903.3860.58
2019-10-164.731.961-3.4693.8780.59
2019-10-175.022.0036.1319.9370.60
2019-10-185.232.0314.1836.3750.61
2019-10-215.422.0683.6338.2220.62
2019-10-234.882.068-9.9630.0000.62
2019-10-244.392.068-10.0410.0000.62
2019-10-254.052.086-7.7455.4670.63
2019-10-283.972.102-1.9754.6910.63
2019-10-293.792.120-4.5345.7930.64
2019-10-303.642.132-3.9583.9580.64
2019-10-313.522.149-3.2975.7690.64
2019-11-013.582.1601.7053.6930.65
2019-11-043.52.170-2.2353.3520.65
2019-11-053.462.179-1.1433.1430.65
2019-11-063.492.1980.8676.6470.66
2019-11-073.482.206-0.2872.5790.66
2019-11-083.452.211-0.8621.7240.66
2019-11-113.312.223-4.0584.3480.67
2019-11-123.372.2341.8133.9270.67
2019-11-133.312.240-1.7802.0770.67
2019-11-143.332.2470.6042.7190.67
2019-11-153.232.254-3.0032.7030.68
2019-11-183.282.2651.5484.0250.68
2019-11-193.332.2941.52410.3660.69
2019-11-203.532.3256.00610.5110.70
2019-11-213.382.347-4.2497.9320.70
2019-11-223.52.3783.55010.6510.71
2019-11-253.652.4094.28610.0000.72
2019-11-263.532.431-3.2887.3970.73
2019-11-273.432.446-2.8335.3820.73
2019-11-283.32.462-3.7905.8310.74
2019-11-293.322.4680.6062.1210.74
2019-12-023.262.475-1.8072.7110.74
2019-12-033.292.4850.9203.6810.75
2019-12-043.262.489-0.9121.5200.75
2019-12-053.32.4941.2271.5340.75
2019-12-063.282.499-0.6062.1210.75
2019-12-093.242.504-1.2201.8290.75
2019-12-103.212.509-0.9261.8520.75
2019-12-113.162.515-1.5582.1810.75
2019-12-123.152.521-0.3162.2150.76
2019-12-133.182.5280.9522.5400.76
2019-12-163.282.5393.1454.0880.76
2019-12-173.452.5625.1837.9270.77
2019-12-183.412.577-1.1595.5070.77
2019-12-193.442.5840.8802.3460.78
2019-12-203.382.595-1.7443.7790.78
2019-12-233.262.604-3.5503.5500.78
2019-12-243.362.6143.0673.3740.78
2019-12-253.332.620-0.8932.0830.79
2019-12-263.322.626-0.3002.4020.79
2019-12-273.362.6351.2053.3130.79
2019-12-303.262.644-2.9763.2740.79
2019-12-313.272.6500.3072.1470.80
2020-01-023.382.6653.3645.1990.80
2020-01-033.422.6721.1832.3670.80