咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
嘉麟杰股票出租 每股收益 日内T+0交易收益估算
云图控股 亚太科技 鸿路钢构 中化岩土 万和电气 杰赛科技 东方铁塔 新联电子 春兴精工

嘉麟杰股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-234.150000
2018-04-234.180.0060.7231.6870.00
2018-04-244.250.0141.6752.1530.00
2018-04-254.230.018-0.4711.4120.01
2018-04-264.10.029-3.0733.0730.01
2018-04-274.110.0360.2441.9510.01
2018-05-024.080.042-0.7301.9460.01
2018-05-034.110.0500.7352.2060.01
2018-05-044.080.054-0.7301.2170.02
2018-05-074.180.0662.4513.4310.02
2018-05-084.160.072-0.4781.6750.02
2018-05-094.20.0780.9621.6830.02
2018-05-104.340.1103.3339.0480.03
2018-05-114.260.123-1.8433.4560.04
2018-05-144.210.128-1.1741.6430.04
2018-05-154.250.1340.9501.6630.04
2018-05-164.210.141-0.9411.8820.04
2018-05-174.20.147-0.2381.6630.04
2018-05-184.20.1580.0003.3330.05
2018-05-214.250.1631.1901.4290.05
2018-05-224.330.1781.8824.0000.05
2018-05-234.260.188-1.6172.7710.06
2018-05-244.230.194-0.7041.8780.06
2018-05-254.130.202-2.3642.3640.06
2018-05-284.160.2100.7262.1790.06
2018-05-294.150.217-0.2402.1630.07
2018-05-303.990.229-3.8553.3730.07
2018-05-314.180.2494.7625.7640.07
2018-06-014.070.262-2.6323.8280.08
2018-06-044.010.269-1.4742.2110.08
2018-06-054.040.2730.7481.2470.08
2018-06-064.040.2770.0000.9900.08
2018-06-073.990.284-1.2382.2280.09
2018-06-083.870.299-3.0084.5110.09
2018-06-113.790.308-2.0673.1010.09
2018-06-123.810.3130.5281.5830.09
2018-06-133.710.322-2.6252.8870.10
2018-06-143.720.3360.2704.3130.10
2018-06-153.560.360-4.3018.0650.11
2018-06-193.270.383-8.1468.7080.12
2018-06-203.350.3962.4464.5870.12
2018-06-213.240.407-3.2843.8810.12
2018-06-223.290.4161.5433.3950.12
2018-06-253.330.4321.2165.7750.13
2018-06-263.360.4450.9014.8050.13
2018-06-273.70.44510.1190.0000.13
2018-06-283.660.472-1.0818.6490.14
2018-06-293.740.5032.18610.1090.15
2018-07-023.870.5303.4768.2890.16
2018-07-033.910.5641.03410.3360.17
2018-07-043.630.577-7.1614.3480.17
2018-07-053.450.595-4.9596.3360.18
2018-07-063.450.6150.0006.9570.18
2018-07-093.520.6242.0292.8990.19
2018-07-103.50.629-0.5681.9890.19
2018-07-113.570.6532.0008.0000.20
2018-07-123.620.6681.4015.0420.20
2018-07-133.570.673-1.3811.3810.20
2018-07-163.520.681-1.4012.8010.20
2018-07-173.460.688-1.7052.5570.21
2018-07-183.580.7053.4685.7800.21
2018-07-193.640.7191.6764.4690.22
2018-07-203.60.732-1.0994.3960.22
2018-07-233.580.740-0.5562.5000.22
2018-07-243.620.7461.1172.2350.22
2018-07-253.590.751-0.8291.6570.23
2018-07-263.730.7673.9005.0140.23
2018-07-273.70.790-0.8047.5070.24
2018-07-303.580.801-3.2433.5140.24
2018-07-313.620.8111.1173.3520.24
2018-08-013.580.818-1.1052.4860.25
2018-08-023.450.833-3.6315.3070.25
2018-08-033.470.8370.5801.4490.25
2018-08-063.340.850-2.6244.3730.25
2018-08-073.420.8582.3952.9940.26
2018-08-083.380.863-1.1701.7540.26
2018-08-093.420.8711.1832.6630.26
2018-08-103.440.8760.5851.7540.26
2018-08-133.410.881-0.8721.7440.26
2018-08-143.40.885-0.2931.4660.27
2018-08-153.40.8940.0003.2350.27
2018-08-163.340.900-1.7652.0590.27
2018-08-173.270.910-2.0963.5930.27
2018-08-203.270.9150.0002.1410.27
2018-08-213.310.9201.2231.8350.28
2018-08-223.260.925-1.5111.8130.28
2018-08-233.260.9290.0001.2270.28
2018-08-243.250.931-0.3070.9200.28
2018-08-273.30.9361.5381.8460.28
2018-08-283.310.9410.3031.8180.28
2018-08-293.280.945-0.9061.2080.28
2018-08-303.210.951-2.1342.4390.29
2018-08-313.170.957-1.2462.1810.29
2018-09-033.150.962-0.6311.8930.29
2018-09-043.180.9660.9521.5870.29
2018-09-053.180.9720.0002.2010.29
2018-09-063.150.977-0.9431.8870.29
2018-09-073.170.9820.6351.9050.29
2018-09-103.080.991-2.8393.4700.30
2018-09-113.110.9980.9742.9220.30
2018-09-123.161.0031.6081.9290.30
2018-09-133.141.010-0.6332.5320.30
2018-09-143.111.013-0.9551.2740.30
2018-09-173.051.018-1.9291.9290.31
2018-09-183.081.0230.9841.9670.31
2018-09-193.161.0472.5979.0910.31
2018-09-203.141.051-0.6331.5820.32
2018-09-213.231.0692.8666.6880.32
2018-09-253.181.074-1.5481.8580.32
2018-09-263.181.0780.0001.5720.32
2018-09-273.231.0861.5722.8300.33
2018-09-283.251.0920.6192.1670.33
2018-10-083.581.12810.15412.0000.34
2018-10-093.691.1503.0737.2630.35
2018-10-103.721.1790.8139.2140.35
2018-10-113.691.217-0.80612.3660.37
2018-10-123.81.2532.98111.3820.38
2018-10-153.671.272-3.4216.3160.38
2018-10-163.591.286-2.1804.6320.39
2018-10-173.551.307-1.1147.2420.39
2018-10-183.381.326-4.7896.7610.40
2018-10-193.231.346-4.4387.3960.40
2018-10-223.391.3654.9546.5020.41
2018-10-233.41.3790.2955.0150.41
2018-10-243.371.389-0.8823.5290.42
2018-10-253.331.399-1.1873.8580.42
2018-10-263.511.4215.4057.5080.43
2018-10-293.391.428-3.4192.2790.43
2018-10-303.471.4412.3604.4250.43
2018-10-313.481.4470.2882.0170.43
2018-11-013.481.4510.0001.4370.44
2018-11-023.51.4570.5752.2990.44
2018-11-053.531.4670.8573.4290.44