咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
希努尔股票出租 每股收益 日内T+0交易收益估算
量子生物 世纪瑞尔 昌红科技 科融环境 科泰电源 瑞凌股份 安居宝 神雾环保 恒泰艾普

希努尔股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-2226.50000
2018-02-2226.520.0440.0752.0000.01
2018-02-2326.30.084-0.8301.8100.03
2018-02-2625.970.133-1.2552.2810.04
2018-02-2725.940.178-0.1162.0790.05
2018-02-2826.050.2330.4242.5440.07
2018-03-0126.140.2590.3451.1520.08
2018-03-0226.010.309-0.4972.3340.09
2018-03-0525.960.336-0.1921.2300.10
2018-03-0626.20.3710.9241.6180.11
2018-03-0726.490.4171.1072.0610.12
2018-03-0826.50.4670.0382.2650.14
2018-03-0926.430.495-0.2641.2830.15
2018-03-1226.810.5651.4383.1400.17
2018-03-1326.70.597-0.4101.4170.18
2018-03-1427.480.7592.9217.1160.23
2018-03-1526.640.850-3.0574.0760.25
2018-03-1626.690.9460.1884.3170.28
2018-03-1926.060.996-2.3602.2860.30
2018-03-2025.851.059-0.8062.9550.32
2018-03-2126.21.1631.3544.7580.35
2018-03-2226.671.2311.7943.0530.37
2018-03-2326.671.3100.0003.5620.39
2018-03-2626.691.3740.0752.8500.41
2018-03-2726.41.430-1.0872.5850.43
2018-03-2826.771.5231.4024.1290.46
2018-03-2926.551.566-0.8221.9800.47
2018-03-3026.71.6320.5652.9380.49
2018-04-0226.881.6850.6742.3970.51
2018-04-0326.721.719-0.5951.5250.52
2018-04-0426.681.754-0.1501.5720.53
2018-04-0915.591.782-0.6372.1670.53
2018-04-1015.371.799-1.4111.2830.54
2018-04-1115.291.830-0.5202.4720.55
2018-04-1215.121.867-1.1122.9430.56
2018-04-1315.031.891-0.5951.8520.57
2018-04-1614.971.940-0.3993.9920.58
2018-04-1714.921.971-0.3342.4720.59
2018-04-1814.761.995-1.0721.9440.60
2018-04-1914.812.0100.3391.2200.60
2018-04-2014.712.021-0.6750.8780.61
2018-04-2314.852.0410.9521.6320.61
2018-04-2414.812.056-0.2691.2120.62
2018-04-2514.782.077-0.2031.6880.62
2018-04-2614.642.098-0.9471.7590.63
2018-04-2714.862.1241.5032.0490.64
2018-05-0215.222.1622.4233.0280.65
2018-05-0315.182.205-0.2633.4170.66
2018-05-0415.122.219-0.3951.1200.67
2018-05-0715.192.2410.4631.7200.67
2018-05-0815.292.2580.6581.3170.68
2018-05-0915.322.2880.1962.3540.69
2018-05-1015.422.2990.6530.8490.69
2018-05-1115.32.348-0.7783.8260.70
2018-05-1415.142.374-1.0462.0920.71
2018-05-1515.242.4020.6612.1800.72
2018-05-1615.12.423-0.9191.7060.73
2018-05-1715.042.456-0.3972.6490.74
2018-05-1815.022.482-0.1332.0610.74
2018-05-2114.922.507-0.6661.9970.75
2018-05-2214.742.524-1.2061.4080.76
2018-05-2314.882.5430.9501.4930.76
2018-05-2414.772.564-0.7391.7470.77
2018-05-2514.762.581-0.0681.3540.77
2018-05-2815.472.6904.8108.4690.81
2018-05-2915.472.7140.0001.8100.81
2018-05-3015.982.8253.2978.3390.85
2018-05-3115.962.870-0.1253.3790.86
2018-06-0117.553.0809.96214.4110.92
2018-06-0415.83.169-9.9726.7240.95
2018-06-0514.223.169-10.0000.0000.95
2018-08-0314.223.1690.0000.0000.95
2018-11-0514.223.1690.0000.0000.95