咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
希努尔股票出租 每股收益 日内T+0交易收益估算
华菱星马 首开股份 宁沪高速 天科股份 宝光股份 健康元 青海春天 广东明珠 金地集团

希努尔股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-048.130000
2019-03-048.20.0160.8612.3370.00
2019-03-058.260.0290.7321.8290.01
2019-03-068.740.0955.8119.0800.03
2019-03-078.780.1230.4583.8900.04
2019-03-0880.172-8.8847.2890.05
2019-03-118.490.2086.1255.1250.06
2019-03-128.40.249-1.0605.8890.07
2019-03-138.170.283-2.7385.0000.08
2019-03-147.90.320-3.3055.5080.10
2019-03-158.160.3423.2913.2910.10
2019-03-188.450.3723.5544.2890.11
2019-03-198.320.395-1.5383.3140.12
2019-03-208.260.426-0.7214.4470.13
2019-03-218.260.4420.0002.4210.13
2019-03-228.280.4600.2422.5420.14
2019-03-258.230.507-0.6046.8840.15
2019-03-267.90.544-4.0105.5890.16
2019-03-277.990.5611.1392.5320.17
2019-03-287.840.578-1.8772.6280.17
2019-03-298.070.6072.9344.3370.18
2019-04-018.320.6323.0983.5940.19
2019-04-028.530.6592.5243.8460.20
2019-04-039.090.7336.5659.7300.22
2019-04-048.960.763-1.4304.0700.23
2019-04-088.880.802-0.8935.2460.24
2019-04-0990.8341.3514.1670.25
2019-04-108.830.855-1.8892.8890.26
2019-04-119.120.8953.2845.3230.27
2019-04-128.940.945-1.9746.6890.28
2019-04-159.470.9985.9286.7110.30
2019-04-169.971.0945.28011.5100.33
2019-04-179.81.122-1.7053.5110.34
2019-04-189.51.155-3.0614.0820.35
2019-04-199.41.174-1.0532.4210.35
2019-04-229.081.211-3.4045.0000.36
2019-04-239.011.232-0.7712.7530.37
2019-04-249.171.2601.7763.6630.38
2019-04-258.251.336-10.03311.0140.40
2019-04-267.861.365-4.7274.4850.41
2019-04-297.371.418-6.2348.6510.43
2019-04-307.71.4554.4785.6990.44
2019-05-066.931.505-10.0008.7010.45
2019-05-077.011.5351.1545.0510.46
2019-05-086.851.555-2.2823.5660.47
2019-05-096.891.5780.5844.0880.47
2019-05-107.041.6092.1775.2250.48
2019-05-137.481.6766.25010.6530.50
2019-05-147.351.712-1.7385.8820.51
2019-05-157.371.7260.2722.3130.52
2019-05-167.41.7370.4071.7640.52
2019-05-176.961.784-5.9468.2430.54
2019-05-207.051.8141.2935.0290.54
2019-05-217.131.8281.1352.2700.55
2019-05-227.111.844-0.2812.8050.55
2019-05-2371.856-1.5471.9690.56
2019-05-246.941.869-0.8572.2860.56
2019-05-277.081.8872.0173.0260.57
2019-05-287.051.902-0.4242.5420.57
2019-05-297.011.913-0.5671.9860.57
2019-05-306.881.929-1.8542.7100.58
2019-05-316.821.940-0.8722.0350.58
2019-06-036.781.958-0.5873.0790.59
2019-06-046.551.981-3.3924.2770.59
2019-06-056.531.994-0.3052.4430.60
2019-06-066.792.0453.9829.0350.61
2019-06-107.072.0884.1247.2160.63
2019-06-117.412.1234.8095.6580.64
2019-06-127.182.142-3.1043.2390.64
2019-06-137.172.153-0.1391.8110.65
2019-06-1472.169-2.3712.7890.65
2019-06-177.022.1800.2861.8570.65
2019-06-186.952.192-0.9971.9940.66
2019-06-1972.2050.7192.3020.66
2019-06-207.032.2250.4293.4290.67
2019-06-217.142.2351.5651.7070.67
2019-06-247.082.252-0.8402.8010.68
2019-06-256.942.274-1.9773.8140.68
2019-06-266.892.284-0.7201.7290.69
2019-06-276.882.296-0.1452.1770.69
2019-06-286.812.306-1.0171.7440.69
2019-07-016.962.3142.2031.3220.69
2019-07-026.952.319-0.1440.8620.70
2019-07-036.932.324-0.2880.8630.70
2019-07-046.912.330-0.2891.0100.70
2019-07-056.952.3370.5791.3020.70
2019-07-086.722.366-3.3095.0360.71
2019-07-096.732.3750.1491.6370.71
2019-07-106.752.3810.2971.0400.71
2019-07-116.72.394-0.7412.3700.72
2019-07-126.722.4030.2991.6420.72
2019-07-156.82.4141.1901.9350.72
2019-07-166.82.4220.0001.4710.73
2019-07-176.762.428-0.5881.0290.73
2019-07-186.692.434-1.0361.0360.73
2019-07-196.72.4420.1491.4950.73
2019-07-226.52.460-2.9853.2840.74
2019-07-236.522.4710.3082.0000.74
2019-07-246.62.4831.2272.1470.74
2019-07-256.562.490-0.6061.3640.75
2019-07-266.592.5000.4571.8290.75
2019-07-296.712.5261.8214.5520.76
2019-07-306.872.5472.3853.7260.76
2019-07-316.92.5580.4371.8920.77
2019-08-016.842.576-0.8703.1880.77
2019-08-026.842.5980.0003.8010.78
2019-08-056.772.606-1.0231.4620.78
2019-08-066.732.623-0.5912.9540.79
2019-08-076.72.634-0.4462.0800.79
2019-08-086.762.6490.8962.6870.79
2019-08-096.732.663-0.4442.5150.80
2019-08-126.742.6710.1491.3370.80
2019-08-136.712.676-0.4450.8900.80
2019-08-146.72.688-0.1492.0860.81
2019-08-156.752.7070.7463.4330.81
2019-08-166.732.712-0.2960.8890.81
2019-08-196.892.7332.3773.7150.82
2019-08-206.792.742-1.4511.5970.82
2019-08-216.72.750-1.3251.4730.83
2019-08-226.672.755-0.4480.8960.83
2019-08-236.692.7600.3000.7500.83
2019-08-266.682.771-0.1492.0930.83
2019-08-276.742.7800.8981.4970.83
2019-08-286.742.7900.0001.9290.84
2019-08-296.772.8010.4451.7800.84
2019-08-306.712.814-0.8862.3630.84
2019-09-026.772.8240.8941.7880.85
2019-09-036.952.8442.6593.5450.85
2019-09-046.952.8530.0001.4390.86
2019-09-056.952.8630.0001.7270.86
2019-09-066.922.869-0.4321.1510.86
2019-09-096.982.8770.8671.3010.86
2019-09-106.952.882-0.4300.8600.86
2019-09-117.042.9021.2953.4530.87
2019-09-127.112.9260.9943.9770.88
2019-09-167.092.932-0.2811.1250.88
2019-09-176.952.945-1.9752.2570.88
2019-09-186.932.952-0.2881.1510.89
2019-09-196.982.9590.7221.1540.89
2019-09-206.92.969-1.1461.7190.89
2019-09-236.822.980-1.1592.0290.89
2019-09-246.832.9860.1471.0260.90
2019-09-256.772.998-0.8782.0500.90
2019-09-266.833.0120.8862.5110.90
2019-09-276.823.017-0.1460.8780.91
2019-09-306.773.024-0.7331.3200.91
2019-10-086.783.0370.1482.2160.91
2019-10-096.823.0540.5902.9500.92
2019-10-106.813.057-0.1470.5870.92
2019-10-116.83.064-0.1471.1750.92
2019-10-146.853.0690.7351.0290.92
2019-10-156.773.076-1.1681.1680.92
2019-10-166.753.084-0.2951.3290.93
2019-10-176.793.0910.5931.3330.93
2019-10-186.783.098-0.1471.1780.93
2019-10-216.793.1090.1471.9170.93
2019-10-226.83.1150.1471.1780.93
2019-10-236.763.119-0.5880.7350.94
2019-10-246.773.1240.1480.8880.94
2019-10-256.793.1300.2951.0340.94
2019-10-286.813.1340.2950.7360.94
2019-10-297.043.1583.3773.9650.95
2019-10-306.963.191-1.1365.6820.96
2019-10-316.443.232-7.4717.6150.97
2019-11-016.483.2600.6215.2800.98
2019-11-046.453.271-0.4632.0060.98
2019-11-056.43.291-0.7753.8760.99
2019-11-065.973.323-6.7196.2501.00
2019-11-076.553.3819.71510.7201.01
2019-11-086.233.408-4.8855.1911.02
2019-11-116.23.425-0.4823.3711.03
2019-11-126.33.4471.6134.0321.03
2019-11-136.343.4730.6355.0791.04
2019-11-146.363.4900.3153.1551.05
2019-11-156.063.514-4.7174.7171.05
2019-11-186.413.5655.7769.5711.07
2019-11-196.563.5942.3405.3041.08
2019-11-206.473.611-1.3723.2011.08
2019-11-216.43.624-1.0822.3181.09
2019-11-226.253.642-2.3443.5941.09
2019-11-256.183.655-1.1202.4001.10
2019-11-266.273.6711.4563.0741.10
2019-11-276.143.684-2.0732.5521.11
2019-11-286.083.691-0.9771.4661.11
2019-11-296.113.6980.4931.3161.11
2019-12-026.073.704-0.6551.1461.11
2019-12-036.163.7171.4832.4711.11
2019-12-046.13.721-0.9740.8121.12
2019-12-056.173.7301.1481.8031.12
2019-12-066.153.736-0.3241.1351.12
2019-12-096.183.7430.4881.4631.12
2019-12-106.143.749-0.6471.1331.12
2019-12-116.113.755-0.4891.1401.13
2019-12-126.053.761-0.9821.1461.13
2019-12-136.113.7660.9920.9921.13
2019-12-166.183.7741.1461.6371.13
2019-12-176.253.7831.1331.6181.13
2019-12-186.243.788-0.1600.9601.14
2019-12-196.313.7961.1221.6031.14
2019-12-206.253.805-0.9511.7431.14
2019-12-236.073.820-2.8802.8801.15
2019-12-246.13.8260.4941.3181.15
2019-12-256.13.8310.0000.8201.15
2019-12-266.163.8370.9841.3111.15
2019-12-276.783.89210.0659.7401.17
2019-12-307.043.9573.83511.0621.19
2019-12-316.893.981-2.1314.1191.19
2020-01-027.24.0244.4997.2571.21
2020-01-037.224.0530.2784.7221.22