润邦股份可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-10	4.69	0	0	0	0
2019-04-10	4.75	0.016	1.279	4.051	0.00
2019-04-11	4.76	0.031	0.211	3.789	0.01
2019-04-12	4.98	0.080	4.622	11.765	0.02
2019-04-15	4.94	0.101	-0.803	5.020	0.03
2019-04-16	4.86	0.118	-1.619	4.251	0.04
2019-04-17	4.86	0.125	0.000	1.852	0.04
2019-04-18	4.75	0.137	-2.263	2.881	0.04
2019-04-19	4.9	0.153	3.158	4.000	0.05
2019-04-22	4.85	0.165	-1.020	3.061	0.05
2019-04-23	4.67	0.184	-3.711	4.742	0.06
2019-04-24	4.78	0.197	2.355	3.426	0.06
2019-04-25	4.49	0.225	-6.067	7.322	0.07
2019-04-26	4.52	0.237	0.668	3.341	0.07
2019-04-29	4.24	0.266	-6.195	8.186	0.08
2019-04-30	4.31	0.276	1.651	2.594	0.08
2019-05-06	4.01	0.301	-6.961	7.657	0.09
2019-05-07	4.02	0.314	0.249	3.741	0.09
2019-05-08	4.07	0.332	1.244	5.224	0.10
2019-05-09	4.04	0.338	-0.737	1.966	0.10
2019-05-10	4.16	0.352	2.970	3.960	0.11
2019-05-13	4.18	0.363	0.481	3.125	0.11
2019-05-14	4.1	0.373	-1.914	2.871	0.11
2019-05-15	4.23	0.386	3.171	3.902	0.12
2019-05-16	4.28	0.394	1.182	2.128	0.12
2019-05-17	4.1	0.411	-4.206	4.907	0.12
2019-05-20	4.1	0.421	0.000	2.927	0.13
2019-05-21	4.17	0.434	1.707	3.902	0.13
2019-05-22	4.22	0.442	1.199	2.158	0.13
2019-05-23	4.08	0.456	-3.318	4.265	0.14
2019-05-24	4.11	0.466	0.735	2.941	0.14
2019-05-27	4.19	0.477	1.946	3.163	0.14
2019-05-28	4.14	0.485	-1.193	2.148	0.15
2019-05-29	4.13	0.492	-0.242	1.932	0.15
2019-05-30	4.11	0.497	-0.484	1.695	0.15
2019-05-31	4.13	0.502	0.487	1.460	0.15
2019-06-03	4.03	0.514	-2.421	3.390	0.15
2019-06-04	3.95	0.528	-1.985	4.218	0.16
2019-06-05	3.95	0.534	0.000	2.025	0.16
2019-06-06	3.95	0.543	0.000	2.532	0.16
2019-06-10	3.91	0.548	-1.013	1.519	0.16
2019-06-11	4.02	0.561	2.813	4.092	0.17
2019-06-12	3.96	0.568	-1.493	1.990	0.17
2019-06-13	3.99	0.576	0.758	2.525	0.17
2019-06-14	4	0.590	0.251	4.010	0.18
2019-06-17	3.93	0.599	-1.750	3.000	0.18
2019-06-18	3.9	0.604	-0.763	1.527	0.18
2019-06-19	3.95	0.612	1.282	2.308	0.18
2019-06-20	4.08	0.623	3.291	3.291	0.19
2019-06-21	4.19	0.638	2.696	4.167	0.19
2019-06-24	4.21	0.647	0.477	2.625	0.19
2019-06-25	4.18	0.656	-0.713	2.613	0.20
2019-06-26	4.17	0.664	-0.239	2.392	0.20
2019-06-27	4.2	0.668	0.719	0.959	0.20
2019-06-28	4.13	0.678	-1.667	2.857	0.20
2019-07-01	4.55	0.707	10.169	7.748	0.21
2019-07-02	4.38	0.741	-3.736	9.231	0.22
2019-07-03	4.3	0.750	-1.826	2.740	0.23
2019-07-04	4.32	0.761	0.465	3.023	0.23
2019-07-05	4.28	0.770	-0.926	2.546	0.23
2019-07-08	4.2	0.779	-1.869	2.336	0.23
2019-07-09	4.24	0.790	0.952	3.095	0.24
2019-07-10	4.25	0.809	0.236	5.425	0.24
2019-07-11	4.2	0.818	-1.176	2.588	0.25
2019-07-12	4.16	0.826	-0.952	2.381	0.25
2019-07-15	4.24	0.838	1.923	3.365	0.25
2019-07-16	4.22	0.843	-0.472	1.415	0.25
2019-07-17	4.2	0.849	-0.474	1.659	0.25
2019-07-18	4.18	0.855	-0.476	1.905	0.26
2019-07-19	4.22	0.861	0.957	1.675	0.26
2019-07-22	4.1	0.873	-2.844	3.555	0.26
2019-07-23	4.11	0.880	0.244	1.951	0.26
2019-07-24	4.1	0.884	-0.243	1.217	0.27
2019-07-25	4.12	0.893	0.488	2.683	0.27
2019-07-26	4.07	0.898	-1.214	1.456	0.27
2019-07-29	3.99	0.908	-1.966	2.948	0.27
2019-07-30	4.01	0.913	0.501	1.504	0.27
2019-07-31	4.03	0.925	0.499	3.491	0.28
2019-08-01	3.97	0.929	-1.489	1.241	0.28
2019-08-02	3.86	0.937	-2.771	2.519	0.28
2019-08-05	3.8	0.951	-1.554	4.404	0.29
2019-08-06	3.7	0.973	-2.632	7.105	0.29
2019-08-07	3.66	0.980	-1.081	2.432	0.29
2019-08-08	3.73	0.997	1.913	5.191	0.30
2019-08-09	3.67	1.006	-1.609	3.217	0.30
2019-08-12	3.7	1.011	0.817	1.635	0.30
2019-08-13	3.68	1.016	-0.541	1.622	0.30
2019-08-14	3.69	1.022	0.272	1.902	0.31
2019-08-15	3.71	1.032	0.542	3.252	0.31
2019-08-16	3.71	1.036	0.000	1.348	0.31
2019-08-19	3.8	1.043	2.426	2.156	0.31
2019-08-20	3.82	1.049	0.526	1.842	0.31
2019-08-21	3.82	1.052	0.000	1.047	0.32
2019-08-22	3.84	1.057	0.524	1.309	0.32
2019-08-23	3.98	1.090	3.646	9.896	0.33
2019-08-26	4	1.105	0.503	4.774	0.33
2019-08-27	4.01	1.117	0.250	3.500	0.34
2019-08-28	4.05	1.130	0.998	3.741	0.34
2019-08-29	4.26	1.158	5.185	7.901	0.35
2019-08-30	4.31	1.181	1.174	6.338	0.35
2019-09-02	4.35	1.191	0.928	3.016	0.36
2019-09-03	4.54	1.221	4.368	7.816	0.37
2019-09-04	4.49	1.237	-1.101	4.185	0.37
2019-09-05	4.44	1.253	-1.114	4.454	0.38
2019-09-06	4.38	1.267	-1.351	3.829	0.38
2019-09-09	4.38	1.274	0.000	1.826	0.38
2019-09-10	4.35	1.280	-0.685	1.826	0.38
2019-09-11	4.45	1.300	2.299	5.287	0.39
2019-09-12	4.56	1.323	2.472	6.067	0.40
2019-09-16	4.53	1.340	-0.658	4.386	0.40
2019-09-17	4.42	1.355	-2.428	4.194	0.41
2019-09-18	4.32	1.374	-2.262	5.204	0.41
2019-09-19	4.34	1.381	0.463	2.083	0.41
2019-09-20	4.29	1.390	-1.152	2.535	0.42
2019-09-23	4.2	1.404	-2.098	3.730	0.42
2019-09-24	4.15	1.409	-1.190	1.667	0.42
2019-09-25	4.12	1.422	-0.723	3.614	0.43
2019-09-26	3.99	1.436	-3.155	4.369	0.43
2019-09-27	4.07	1.447	2.005	3.258	0.43
2019-09-30	4.09	1.454	0.491	1.966	0.44
2019-10-08	4.08	1.461	-0.244	1.956	0.44
2019-10-09	4.14	1.470	1.471	2.696	0.44
2019-10-10	4.16	1.473	0.483	0.966	0.44
2019-10-11	4.14	1.481	-0.481	2.163	0.44
2019-10-14	4.16	1.486	0.483	1.449	0.45
2019-10-15	4.09	1.493	-1.683	2.163	0.45
2019-10-16	4	1.504	-2.200	3.178	0.45
2019-10-17	4.07	1.511	1.750	2.250	0.45
2019-10-18	4	1.520	-1.720	2.703	0.46
2019-10-21	3.97	1.525	-0.750	1.500	0.46
2019-10-22	3.99	1.531	0.504	1.763	0.46
2019-10-23	4.05	1.540	1.504	2.757	0.46
2019-10-24	4.11	1.551	1.481	2.963	0.47
2019-10-25	4.21	1.574	2.433	6.569	0.47
2019-10-28	4.18	1.587	-0.713	3.800	0.48
2019-10-29	4.04	1.598	-3.349	3.349	0.48
2019-10-30	4.08	1.618	0.990	5.693	0.49
2019-10-31	3.96	1.631	-2.941	4.167	0.49
2019-11-01	3.98	1.638	0.505	2.020	0.49
2019-11-04	3.99	1.643	0.251	1.508	0.49
2019-11-05	4.02	1.650	0.752	2.005	0.49
2019-11-06	4	1.655	-0.498	1.493	0.50
2019-11-07	4.07	1.666	1.750	3.250	0.50
2019-11-08	4.06	1.677	-0.246	3.194	0.50
2019-11-11	3.93	1.690	-3.202	4.187	0.51
2019-11-12	3.94	1.695	0.254	1.527	0.51
2019-11-13	3.84	1.705	-2.538	3.046	0.51
2019-11-14	3.85	1.709	0.260	1.302	0.51
2019-11-15	3.78	1.716	-1.818	2.078	0.51
2019-11-18	3.84	1.723	1.587	2.116	0.52
2019-11-19	4.01	1.744	4.427	6.510	0.52
2019-11-20	4.01	1.754	0.000	2.993	0.53
2019-11-21	4.04	1.759	0.748	1.496	0.53
2019-11-22	4.14	1.784	2.475	7.178	0.54
2019-11-25	4.16	1.799	0.483	4.348	0.54
2019-11-26	4.17	1.810	0.240	3.125	0.54
2019-11-27	4.08	1.825	-2.158	4.556	0.55
2019-11-28	4.02	1.835	-1.471	2.696	0.55
2019-11-29	4.05	1.844	0.746	2.736	0.55
2019-12-02	3.97	1.853	-1.975	2.716	0.56
2019-12-03	3.97	1.858	0.000	1.511	0.56
2019-12-04	4.04	1.865	1.763	2.267	0.56
2019-12-05	4.03	1.871	-0.248	1.733	0.56
2019-12-06	4.05	1.876	0.496	1.489	0.56
2019-12-09	4.12	1.891	1.728	4.444	0.57
2019-12-11	4.12	1.898	0.000	1.942	0.57
2019-12-12	4.04	1.905	-1.942	1.942	0.57
2019-12-13	4.06	1.908	0.495	0.990	0.57
2019-12-16	4.15	1.917	2.217	2.709	0.58
2019-12-17	4.18	1.929	0.723	3.373	0.58
2019-12-18	4.2	1.934	0.478	1.435	0.58
2019-12-19	4.2	1.938	0.000	1.190	0.58
2019-12-20	4.22	1.946	0.476	2.143	0.58
2019-12-23	4.12	1.956	-2.370	2.844	0.59
2019-12-24	4.19	1.963	1.699	2.184	0.59
2019-12-25	4.18	1.967	-0.239	1.193	0.59
2019-12-26	4.23	1.974	1.196	1.914	0.59
2019-12-27	4.18	1.981	-1.182	1.891	0.59
2019-12-30	4.2	1.991	0.478	2.871	0.60
2019-12-31	4.24	1.998	0.952	1.905	0.60
2020-01-02	4.27	2.003	0.708	1.651	0.60
2020-01-03	4.36	2.017	2.108	3.747	0.61
2020-01-06	4.25	2.029	-1.392	3.248	0.61
2020-01-07	4.3	2.036	1.176	2.118	0.61
2020-01-08	4.27	2.047	-0.698	3.023	0.61
2020-01-09	4.26	2.054	-0.234	2.108	0.62
2020-01-10	4.19	2.067	-1.643	3.521	0.62
2020-01-13	4.13	2.073	-1.432	1.909	0.62
2020-01-14	4.12	2.078	-0.242	1.453	0.62
2020-01-15	4.08	2.085	-0.971	1.942	0.63
2020-01-16	4.09	2.090	0.245	1.471	0.63
2020-01-17	4.18	2.106	2.200	4.645	0.63
2020-01-20	4.35	2.129	4.067	6.220	0.64
2020-01-21	4.37	2.136	0.460	2.069	0.64
2020-01-22	4.44	2.150	1.602	3.890	0.65
2020-01-23	4.2	2.176	-5.405	7.432	0.65
2020-02-03	3.78	2.182	-10.000	1.905	0.65
2020-02-04	3.8	2.197	0.529	4.497	0.66
2020-02-05	4.19	2.233	10.263	10.263	0.67
2020-02-06	4.61	2.254	10.024	5.489	0.68
2020-02-07	5.08	2.254	10.195	0.000	0.68
2020-02-10	5.59	2.300	10.039	10.039	0.69
2020-02-11	5.04	2.331	-9.839	7.335	0.70
2020-02-12	5.17	2.356	2.579	5.754	0.71
2020-02-13	5.69	2.435	10.058	16.634	0.73
2020-02-14	6.26	2.476	10.018	7.909	0.74
2020-02-17	6.89	2.528	10.064	9.105	0.76
2020-02-18	6.4	2.631	-7.112	19.303	0.79
2020-02-19	5.76	2.649	-10.000	3.750	0.79
2020-02-20	5.6	2.676	-2.778	5.729	0.80
2020-02-21	5.65	2.697	0.893	4.464	0.81
2020-02-24	6.22	2.749	10.088	9.912	0.82
2020-02-25	6.85	2.803	10.129	9.486	0.84
2020-02-26	6.3	2.848	-8.029	8.613	0.85
2020-02-27	6.58	2.885	4.444	6.825	0.87
2020-02-28	5.92	2.921	-10.030	7.295	0.88
2020-03-02	6.11	2.969	3.209	9.291	0.89
2020-03-03	6.56	3.029	7.365	10.966	0.91
2020-03-04	6.4	3.059	-2.439	5.793	0.92
2020-03-05	6.21	3.084	-2.969	4.688	0.93
2020-03-06	6.11	3.115	-1.610	6.119	0.93
2020-03-09	5.67	3.150	-7.201	7.529	0.95
2020-03-10	5.65	3.196	-0.353	9.700	0.96
2020-03-11	6.1	3.246	7.965	9.735	0.97
2020-03-12	6.31	3.302	3.443	10.820	0.99
2020-03-13	5.9	3.338	-6.498	7.132	1.00
2020-03-16	5.36	3.396	-9.153	13.051	1.02
2020-03-17	5.2	3.436	-2.985	9.328	1.03
2020-03-18	5.03	3.458	-3.269	5.192	1.04
2020-03-19	4.95	3.483	-1.590	5.964	1.04
2020-03-20	4.95	3.501	0.000	4.444	1.05
2020-03-23	4.67	3.530	-5.657	7.475	1.06
2020-03-24	4.77	3.550	2.141	4.925	1.06
2020-03-25	5.25	3.593	10.063	9.853	1.08
2020-03-26	5.08	3.606	-3.238	3.238	1.08
2020-03-27	5.01	3.620	-1.378	3.150	1.09
2020-03-30	4.73	3.641	-5.589	5.389	1.09
2020-03-31	4.74	3.651	0.211	2.537	1.10
2020-04-01	4.7	3.664	-0.844	3.376	1.10
2020-04-02	4.89	3.681	4.043	4.043	1.10
2020-04-03	4.79	3.691	-2.045	2.658	1.11
2020-04-07	4.97	3.707	3.758	3.758	1.11
2020-04-08	5.01	3.720	0.805	3.219	1.12
2020-04-09	5.04	3.730	0.599	2.395	1.12
2020-04-10	4.85	3.749	-3.770	4.762	1.12
2020-04-13	4.95	3.784	2.062	8.454	1.14
2020-04-14	4.94	3.801	-0.202	4.040	1.14
2020-04-15	4.74	3.814	-4.049	3.239	1.14
2020-04-16	4.76	3.822	0.422	2.110	1.15
2020-04-17	4.72	3.835	-0.840	3.151	1.15
2020-04-20	4.73	3.842	0.212	1.907	1.15
2020-04-21	4.68	3.851	-1.057	2.326	1.16
2020-04-22	4.69	3.860	0.214	2.350	1.16
2020-04-23	4.84	3.883	3.198	5.544	1.16
2020-04-24	4.67	3.900	-3.512	4.339	1.17
2020-04-27	4.48	3.920	-4.069	5.353	1.18
2020-04-28	4.6	3.937	2.679	4.464	1.18
2020-04-29	4.47	3.947	-2.826	2.826	1.18
2020-04-30	4.55	3.954	1.790	1.790	1.19
2020-05-06	4.63	3.964	1.758	2.637	1.19
2020-05-07	4.66	3.973	0.648	2.160	1.19
2020-05-08	4.71	3.981	1.073	2.146	1.19
2020-05-11	4.65	3.992	-1.274	2.760	1.20
2020-05-12	4.64	4.005	-0.215	3.441	1.20
2020-05-13	4.95	4.040	6.681	8.405	1.21
2020-05-14	4.8	4.050	-3.030	2.626	1.22
2020-05-15	4.71	4.065	-1.875	3.750	1.22
2020-05-18	4.63	4.073	-1.699	2.123	1.22
2020-05-19	4.68	4.083	1.080	2.592	1.22
2020-05-20	4.58	4.091	-2.137	2.137	1.23
2020-05-21	4.54	4.098	-0.873	1.747	1.23
2020-05-22	4.47	4.106	-1.542	2.203	1.23
2020-05-25	4.46	4.113	-0.224	1.790	1.23
2020-05-26	4.49	4.119	0.673	1.570	1.24
2020-05-27	4.35	4.133	-3.118	4.009	1.24
2020-05-28	4.38	4.148	0.690	4.138	1.24
2020-05-29	4.41	4.157	0.685	2.283	1.25
2020-06-01	4.47	4.164	1.361	2.041	1.25
2020-06-02	4.44	4.168	-0.671	1.119	1.25
2020-06-03	4.45	4.178	0.225	2.477	1.25
2020-06-04	4.43	4.183	-0.449	1.573	1.26
2020-06-05	4.33	4.195	-2.257	3.160	1.26
2020-06-08	4.31	4.200	-0.462	1.386	1.26
2020-06-09	4.37	4.210	1.392	2.784	1.26
2020-06-10	4.47	4.225	2.288	4.119	1.27
2020-06-11	4.41	4.231	-1.342	1.566	1.27
2020-06-12	4.45	4.247	0.907	4.308	1.27
2020-06-15	4.48	4.261	0.674	3.820	1.28
2020-06-16	4.56	4.271	1.786	2.455	1.28
2020-06-17	4.61	4.280	1.096	2.412	1.28
2020-06-18	4.52	4.290	-1.952	2.603	1.29
2020-06-19	4.47	4.295	-1.106	1.549	1.29
2020-06-22	4.5	4.303	0.671	2.013	1.29
2020-06-23	4.46	4.310	-0.889	2.000	1.29
2020-06-24	4.37	4.320	-2.018	2.691	1.30
2020-06-29	4.41	4.329	0.915	2.288	1.30
2020-06-30	4.45	4.334	0.907	1.361	1.30
2020-07-01	4.53	4.347	1.798	3.596	1.30
2020-07-02	4.59	4.359	1.325	3.091	1.31
2020-07-03	4.63	4.365	0.871	1.525	1.31
2020-07-06	4.79	4.384	3.456	4.752	1.32
2020-07-07	4.8	4.401	0.209	4.384	1.32
2020-07-08	5	4.431	4.167	7.083	1.33
2020-07-09	5.2	4.458	4.000	6.200	1.34
2020-07-10	4.98	4.477	-4.231	4.615	1.34
2020-07-13	5.02	4.489	1.826	2.840	1.35
2020-07-14	5.07	4.501	0.996	2.988	1.35
2020-07-15	5.12	4.525	0.986	5.523	1.36
2020-07-16	5.01	4.547	-2.148	5.273	1.36
2020-07-17	5.15	4.571	2.794	5.589	1.37
2020-07-20	5.39	4.600	4.660	6.408	1.38
2020-07-21	5.23	4.615	-2.968	3.525	1.38
2020-07-22	5.09	4.627	-2.677	2.677	1.39
2020-07-23	4.97	4.642	-2.358	3.733	1.39
2020-07-24	4.77	4.667	-4.024	6.237	1.40
2020-07-27	4.83	4.674	1.258	1.887	1.40
2020-07-28	4.87	4.682	0.828	1.863	1.40
2020-07-29	4.99	4.699	2.464	4.107	1.41
2020-07-30	5.01	4.707	0.401	2.004	1.41
2020-07-31	5.03	4.717	0.399	2.395	1.42
2020-08-03	5.54	4.761	10.139	9.344	1.43
2020-08-04	5.62	4.788	1.444	5.776	1.44
2020-08-05	5.53	4.805	-1.601	3.737	1.44
2020-08-06	5.56	4.827	0.542	4.702	1.45
2020-08-07	5.71	4.857	2.698	6.475	1.46
2020-08-10	5.47	4.873	-4.203	3.503	1.46
2020-08-11	5.49	4.892	0.366	4.022	1.47
2020-08-12	5.35	4.910	-2.550	4.189	1.47
2020-08-13	5.39	4.922	0.748	2.617	1.48
2020-08-14	5.39	4.937	0.000	3.340	1.48
2020-08-17	5.5	4.950	2.041	2.783	1.48
2020-08-18	5.6	4.977	1.818	5.818	1.49
2020-08-19	5.42	5.000	-3.214	5.000	1.50
2020-08-20	5.33	5.010	-1.661	2.399	1.50
2020-08-21	5.39	5.020	1.126	2.064	1.51
2020-08-24	5.51	5.044	2.226	5.380	1.51
2020-08-25	5.5	5.057	-0.181	2.722	1.52
2020-08-26	5.7	5.078	3.636	4.545	1.52
2020-08-27	5.64	5.103	-1.053	5.263	1.53
2020-08-28	5.72	5.119	1.418	3.369	1.54
2020-08-31	5.53	5.143	-3.322	5.245	1.54
2020-09-01	5.44	5.153	-1.627	2.170	1.55
2020-09-02	5.63	5.176	3.493	4.779	1.55
2020-09-03	5.58	5.187	-0.888	2.487	1.56
2020-09-04	5.58	5.202	0.000	3.226	1.56
2020-09-07	5.48	5.218	-1.792	3.405	1.57
2020-09-08	5.7	5.241	4.015	4.927	1.57
2020-09-09	5.62	5.262	-1.404	4.386	1.58
2020-09-10	5.55	5.295	-1.246	7.295	1.59
2020-09-11	5.49	5.312	-1.081	3.604	1.59
2020-09-14	5.32	5.327	-3.097	3.461	1.60
2020-09-15	5.4	5.345	1.504	3.947	1.60
2020-09-16	5.66	5.388	4.815	9.074	1.62
2020-09-17	5.57	5.417	-1.590	6.360	1.63
2020-09-18	5.67	5.430	1.795	2.693	1.63
2020-09-21	6.02	5.473	6.173	8.466	1.64
2020-09-22	5.85	5.490	-2.824	3.654	1.65
2020-09-23	5.75	5.508	-1.709	3.590	1.65
2020-09-24	6	5.548	4.348	8.000	1.66
2020-09-25	5.76	5.584	-4.000	7.500	1.68
2020-09-28	5.86	5.613	1.736	6.076	1.68
2020-09-29	5.67	5.644	-3.242	6.485	1.69
2020-09-30	5.7	5.658	0.529	2.998	1.70
2020-10-09	6	5.698	5.263	8.070	1.71
2020-10-12	6.23	5.724	3.833	5.000	1.72
2020-10-13	6.42	5.754	3.050	5.618	1.73
2020-10-14	6.44	5.770	0.312	2.960	1.73
2020-10-15	6.42	5.792	-0.311	4.037	1.74
2020-10-16	6.37	5.811	-0.779	3.583	1.74
2020-10-19	6.38	5.829	0.157	3.454	1.75
2020-10-20	6.38	5.844	0.000	2.665	1.75
2020-10-21	6.19	5.869	-2.978	4.859	1.76
2020-10-22	6.35	5.903	2.585	6.462	1.77
2020-10-23	6.43	5.920	1.260	3.150	1.78
2020-10-26	6.67	5.955	3.733	6.376	1.79
2020-10-27	6.69	5.980	0.300	4.498	1.79
2020-10-28	6.61	5.996	-1.196	2.840	1.80
2020-10-29	6.6	6.015	-0.151	3.480	1.80
2020-10-30	6.44	6.043	-2.424	5.303	1.81
2020-11-02	6.58	6.070	2.174	4.814	1.82
2020-11-03	6.5	6.086	-1.216	3.040	1.83
2020-11-04	6.57	6.100	1.077	2.462	1.83
2020-11-05	6.66	6.112	1.370	2.283	1.83
2020-11-06	6.58	6.126	-1.201	2.553	1.84
2020-11-09	6.68	6.148	1.520	3.799	1.84
2020-11-10	6.5	6.171	-2.695	4.341	1.85
2020-11-11	6.33	6.200	-2.615	5.538	1.86
2020-11-12	6.36	6.209	0.474	1.580	1.86
2020-11-13	6.38	6.231	0.314	4.245	1.87
2020-11-16	6.46	6.247	1.254	2.978	1.87
2020-11-17	6.52	6.265	0.929	3.251	1.88
2020-11-18	6.56	6.284	0.613	3.528	1.89
2020-11-19	6.57	6.297	0.152	2.287	1.89
2020-11-20	6.58	6.310	0.152	2.435	1.89
2020-11-23	6.63	6.326	0.760	2.888	1.90
2020-11-24	6.58	6.339	-0.754	2.413	1.90
2020-11-25	6.75	6.365	2.584	4.559	1.91
2020-11-26	6.99	6.393	3.556	4.741	1.92
2020-11-27	6.95	6.415	-0.572	3.863	1.92
2020-11-30	6.83	6.428	-1.727	2.302	1.93
2020-12-01	6.91	6.446	1.171	3.075	1.93
2020-12-02	6.9	6.455	-0.145	1.592	1.94
2020-12-03	6.79	6.469	-1.594	2.464	1.94
2020-12-04	6.8	6.482	0.147	2.356	1.94
2020-12-07	6.65	6.507	-2.206	4.412	1.95
2020-12-08	6.65	6.547	0.000	7.218	1.96
2020-12-09	5.98	6.596	-10.075	9.925	1.98
2020-12-10	5.95	6.623	-0.502	5.351	1.99
2020-12-11	5.62	6.669	-5.546	9.916	2.00
2020-12-14	5.28	6.700	-6.050	6.940	2.01
2020-12-15	5.28	6.720	0.000	4.735	2.02
2020-12-16	5.47	6.763	3.598	9.280	2.03
2020-12-17	5.52	6.781	0.914	4.022	2.03
2020-12-18	5.52	6.793	0.000	2.536	2.04
2020-12-21	5.52	6.802	0.000	1.993	2.04
2020-12-22	5.46	6.817	-1.087	3.261	2.05
2020-12-23	5.45	6.832	-0.183	3.297	2.05
2020-12-24	5.43	6.846	-0.367	3.119	2.05
2020-12-25	5.37	6.860	-1.105	3.131	2.06
2020-12-28	5.37	6.872	0.000	2.607	2.06
2020-12-29	5.33	6.880	-0.745	1.862	2.06
2020-12-30	5.55	6.907	4.128	5.816	2.07
2020-12-31	5.6	6.916	0.901	1.982	2.07
2021-01-04	5.76	6.944	2.857	5.893	2.08
2021-01-05	5.85	6.975	1.563	6.250	2.09
2021-01-06	5.75	6.989	-1.709	2.906	2.10
2021-01-07	5.7	7.014	-0.870	5.391	2.10
2021-01-08	5.67	7.029	-0.526	3.158	2.11
2021-01-11	5.57	7.046	-1.764	3.527	2.11
2021-01-12	5.46	7.062	-1.975	3.591	2.12
2021-01-13	5.25	7.087	-3.846	5.678	2.13
2021-01-14	4.72	7.121	-10.095	8.571	2.14
2021-01-15	4.95	7.150	4.873	7.203	2.15
2021-01-18	4.98	7.165	0.606	3.636	2.15
2021-01-19	4.95	7.176	-0.602	2.610	2.15
2021-01-20	4.94	7.191	-0.202	3.636	2.16
2021-01-21	5.06	7.213	2.429	5.263	2.16
2021-01-22	4.97	7.231	-1.779	4.348	2.17
2021-01-25	4.79	7.248	-3.622	4.225	2.17
2021-01-26	4.74	7.266	-1.044	4.593	2.18
2021-01-27	4.58	7.280	-3.376	3.586	2.18
2021-01-28	4.49	7.296	-1.965	4.367	2.19
2021-01-29	4.41	7.310	-1.782	3.786	2.19
2021-02-01	4.46	7.325	1.134	4.082	2.20
2021-02-02	4.61	7.345	3.363	5.157	2.20
2021-02-03	4.56	7.363	-1.085	4.555	2.21
2021-02-04	4.31	7.383	-5.482	5.702	2.21
2021-02-05	4.06	7.413	-5.800	8.817	2.22
2021-02-08	4.12	7.431	1.478	5.172	2.23
2021-02-09	4.2	7.442	1.942	3.398	2.23
2021-02-10	4.32	7.456	2.857	3.810	2.24
2021-02-18	4.5	7.474	4.167	4.861	2.24
2021-02-19	4.76	7.496	5.778	5.556	2.25
2021-02-22	4.76	7.516	0.000	4.832	2.25
2021-02-23	4.68	7.531	-1.681	3.992	2.26
2021-02-24	4.65	7.539	-0.641	2.137	2.26
2021-02-25	4.58	7.551	-1.505	3.011	2.27
2021-02-26	4.62	7.565	0.873	3.712	2.27
2021-03-01	4.83	7.584	4.545	4.545	2.28
2021-03-02	4.83	7.594	0.000	2.692	2.28
2021-03-03	4.9	7.604	1.449	2.277	2.28
2021-03-04	4.89	7.615	-0.204	2.857	2.28
2021-03-05	4.95	7.628	1.227	3.067	2.29
2021-03-08	4.96	7.639	0.202	2.626	2.29
2021-03-09	4.83	7.658	-2.621	4.637	2.30
2021-03-10	4.68	7.676	-3.106	4.762	2.30
2021-03-11	4.75	7.685	1.496	2.137	2.31
2021-03-12	4.81	7.699	1.263	3.579	2.31
2021-03-15	4.82	7.706	0.208	1.871	2.31
2021-03-16	4.87	7.716	1.037	2.282	2.31
2021-03-17	4.8	7.724	-1.437	2.053	2.32
2021-03-18	4.76	7.732	-0.833	2.083	2.32
2021-03-19	4.81	7.752	1.050	5.042	2.33
2021-03-22	4.95	7.769	2.911	3.950	2.33
2021-03-23	4.85	7.783	-2.020	3.434	2.33
2021-03-24	4.78	7.796	-1.443	3.505	2.34
2021-03-25	4.51	7.821	-5.649	6.485	2.35
2021-03-26	4.73	7.847	4.878	6.652	2.35
2021-03-29	4.74	7.860	0.211	3.383	2.36
2021-03-30	4.62	7.876	-2.532	4.008	2.36
2021-03-31	4.68	7.887	1.299	2.814	2.37
2021-04-01	4.77	7.909	1.923	5.556	2.37
2021-04-02	4.56	7.933	-4.403	6.289	2.38
2021-04-06	4.66	7.954	2.193	5.482	2.39
2021-04-07	4.79	7.970	2.790	4.077	2.39
2021-04-08	4.77	7.983	-0.418	3.132	2.39
2021-04-09	4.84	7.992	1.468	2.306	2.40
2021-04-12	4.74	8.004	-2.066	2.893	2.40
2021-04-13	4.65	8.014	-1.899	2.743	2.40
2021-04-14	4.73	8.026	1.720	3.011	2.41
2021-04-15	4.83	8.040	2.114	3.383	2.41
2021-04-16	4.89	8.049	1.242	2.277	2.41
2021-04-19	5.07	8.068	3.681	4.499	2.42
2021-04-20	5.08	8.084	0.197	3.748	2.43
2021-04-21	5.05	8.097	-0.591	3.150	2.43
2021-04-22	5.06	8.105	0.198	1.782	2.43
2021-04-23	5.01	8.111	-0.988	1.581	2.43
2021-04-26	5	8.119	-0.200	1.796	2.44
2021-04-27	4.9	8.136	-2.000	4.200	2.44
2021-04-28	5.04	8.152	2.857	3.878	2.45
2021-04-29	5.2	8.185	3.175	7.540	2.46
2021-04-30	5.19	8.199	-0.192	3.269	2.46
2021-05-06	5.27	8.214	1.541	3.468	2.46
2021-05-07	5.26	8.237	-0.190	5.123	2.47
2021-05-10	5.26	8.251	0.000	3.232	2.48
2021-05-11	5.15	8.261	-2.091	2.471	2.48
2021-05-12	5.13	8.272	-0.388	2.524	2.48
2021-05-13	5.13	8.280	0.000	1.754	2.48
2021-05-14	5.36	8.305	4.483	5.653	2.49
2021-05-17	4.83	8.339	-9.888	8.582	2.50
2021-05-18	4.73	8.351	-2.070	2.899	2.51
2021-05-19	4.62	8.362	-2.326	2.960	2.51
2021-05-20	4.66	8.370	0.866	1.948	2.51
2021-05-21	4.75	8.392	1.931	5.579	2.52
2021-05-24	4.77	8.399	0.421	1.895	2.52
2021-05-25	4.81	8.407	0.839	1.887	2.52
2021-05-26	4.86	8.419	1.040	2.911	2.53
2021-05-27	4.78	8.427	-1.646	2.058	2.53
2021-05-28	4.77	8.433	-0.209	1.464	2.53
2021-05-31	4.74	8.441	-0.629	2.096	2.53
2021-06-01	4.87	8.457	2.743	4.008	2.54
2021-06-02	4.81	8.467	-1.232	2.464	2.54
2021-06-03	4.79	8.476	-0.416	2.287	2.54
2021-06-04	4.75	8.481	-0.835	1.253	2.54
2021-06-07	4.67	8.492	-1.684	2.737	2.55
2021-06-08	4.66	8.498	-0.214	1.499	2.55
2021-06-09	4.64	8.504	-0.429	1.717	2.55
2021-06-10	4.52	8.519	-2.586	3.879	2.56
2021-06-11	4.53	8.526	0.221	1.770	2.56
2021-06-15	4.56	8.532	0.662	1.766	2.56
2021-06-16	4.54	8.542	-0.439	2.412	2.56
2021-06-17	4.56	8.552	0.441	2.643	2.57
2021-06-18	4.65	8.564	1.974	3.070	2.57
2021-06-21	5.12	8.564	10.108	0.000	2.57
2021-06-22	5.16	8.600	0.781	8.594	2.58
2021-06-23	5.09	8.614	-1.357	3.101	2.58
2021-06-24	4.92	8.626	-1.992	2.988	2.59
2021-06-25	4.94	8.633	0.407	1.829	2.59
2021-06-28	4.87	8.645	-1.417	2.834	2.59
2021-06-29	4.9	8.656	0.616	2.669	2.60
2021-06-30	4.81	8.671	-1.837	3.878	2.60
2021-07-01	4.76	8.680	-1.040	2.287	2.60
2021-07-02	4.72	8.691	-0.840	2.731	2.61
2021-07-05	4.77	8.703	1.059	2.966	2.61
2021-07-06	4.78	8.710	0.210	1.887	2.61
2021-07-07	4.8	8.716	0.418	1.255	2.61
2021-07-08	4.73	8.725	-1.458	2.500	2.62
2021-07-09	4.85	8.739	2.537	3.383	2.62
2021-07-12	4.85	8.747	0.000	1.856	2.62
2021-07-13	4.86	8.752	0.206	1.443	2.63
2021-07-14	4.99	8.767	1.837	3.469	2.63
2021-07-15	4.97	8.781	-0.401	3.407	2.63
2021-07-16	4.95	8.788	-0.402	1.811	2.64
2021-07-19	5.02	8.798	1.414	2.222	2.64
2021-07-20	5.06	8.807	0.797	2.191	2.64
2021-07-21	4.99	8.815	-1.383	1.976	2.64
2021-07-22	5.08	8.824	1.804	2.004	2.65
2021-07-23	4.99	8.835	-1.772	2.756	2.65
2021-07-26	4.9	8.848	-1.804	3.206	2.65
2021-07-27	4.85	8.866	-1.020	4.286	2.66
2021-07-28	4.64	8.885	-4.330	4.948	2.67
2021-07-29	4.67	8.889	0.647	1.078	2.67
2021-07-30	4.8	8.904	2.784	3.854	2.67
2021-08-02	5.05	8.934	5.208	7.083	2.68
2021-08-03	5.29	8.976	4.752	9.505	2.69
2021-08-04	5.39	8.994	1.890	3.970	2.70
2021-08-05	5.52	9.014	2.412	4.453	2.70
2021-08-06	5.47	9.025	-0.906	2.355	2.71
2021-08-09	5.47	9.036	0.000	2.377	2.71
2021-08-10	5.65	9.051	3.291	3.291	2.72
2021-08-11	5.64	9.063	-0.177	2.478	2.72
2021-08-12	5.59	9.074	-0.887	2.305	2.72
2021-08-13	5.67	9.101	1.431	5.725	2.73
2021-08-16	5.77	9.118	1.764	3.527	2.74
2021-08-17	5.56	9.139	-3.640	4.679	2.74
2021-08-18	5.67	9.156	1.978	3.417	2.75
2021-08-19	5.57	9.172	-1.764	3.527	2.75
2021-08-20	5.6	9.189	0.539	3.591	2.76
2021-08-23	5.98	9.228	6.786	7.857	2.77
2021-08-24	5.89	9.251	-1.505	4.682	2.78
2021-08-25	5.76	9.264	-2.207	2.716	2.78
2021-08-26	5.74	9.276	-0.347	2.604	2.78
2021-08-27	5.77	9.292	0.523	3.310	2.79
2021-08-30	5.67	9.307	-1.733	3.120	2.79
2021-08-31	5.66	9.336	-0.176	6.173	2.80
2021-09-01	5.67	9.373	0.177	7.774	2.81
2021-09-02	5.93	9.416	4.586	8.642	2.82
2021-09-03	5.95	9.441	0.337	5.059	2.83
2021-09-06	6.03	9.468	1.345	5.546	2.84
2021-09-07	6.29	9.496	4.312	5.307	2.85
2021-09-08	6.58	9.534	4.610	6.836	2.86
2021-09-09	6.36	9.558	-3.343	4.559	2.87
2021-09-10	6.26	9.582	-1.572	4.560	2.87
2021-09-13	6.28	9.594	0.319	2.396	2.88
2021-09-14	6.16	9.611	-1.911	3.185	2.88
2021-09-15	6.56	9.657	6.494	8.442	2.90
2021-09-16	6.32	9.683	-3.659	5.030	2.90
2021-09-17	6.34	9.713	0.316	5.538	2.91
2021-09-22	6.97	9.776	9.937	10.883	2.93
2021-09-23	6.96	9.828	-0.143	9.039	2.95
2021-09-24	7.05	9.876	1.293	8.190	2.96
2021-09-27	6.35	9.915	-9.929	7.234	2.97
2021-09-28	5.94	9.943	-6.457	5.827	2.98
2021-09-29	5.67	9.979	-4.545	7.576	2.99
2021-09-30	5.99	10.006	5.644	5.467	3.00
2021-10-08	5.83	10.032	-2.671	5.342	3.01
2021-10-11	5.89	10.053	1.029	4.288	3.02
2021-10-12	5.57	10.087	-5.433	7.131	3.03
2021-10-13	5.72	10.115	2.693	5.925	3.03
2021-10-14	5.71	10.144	-0.175	6.119	3.04
2021-10-15	5.53	10.159	-3.152	3.327	3.05
2021-10-18	5.81	10.187	5.063	5.787	3.06
2021-10-19	5.74	10.200	-1.205	2.754	3.06
2021-10-20	5.72	10.211	-0.348	2.265	3.06
2021-10-21	5.6	10.227	-2.098	3.322	3.07
2021-10-22	5.48	10.240	-2.143	2.857	3.07
2021-11-01	6.03	10.240	10.036	0.000	3.07
2021-11-02	6.11	10.292	1.327	10.282	3.09
2021-11-03	6.11	10.320	0.000	5.565	3.10
2021-11-04	6.72	10.378	9.984	10.311	3.11
2021-11-05	7.04	10.426	4.762	8.185	3.13
2021-11-08	7.34	10.505	4.261	12.926	3.15
2021-11-09	7.31	10.530	-0.409	4.087	3.16
2021-11-10	7.51	10.560	2.736	4.788	3.17
2021-11-11	7.1	10.594	-5.459	5.726	3.18
2021-11-12	7.64	10.648	7.606	8.451	3.19
2021-11-15	7.28	10.684	-4.712	6.021	3.21
2021-11-16	8.01	10.748	10.027	9.478	3.22
2021-11-17	8.31	10.826	3.745	11.361	3.25
2021-11-18	8.33	10.868	0.241	6.017	3.26
2021-11-19	8.93	10.948	7.203	10.804	3.28
2021-11-22	8.75	10.971	-2.016	3.135	3.29
2021-11-23	8.25	11.016	-5.714	6.514	3.30
2021-11-24	8.35	11.064	1.212	6.909	3.32
2021-11-25	8.24	11.104	-1.317	5.749	3.33
2021-11-26	8.44	11.151	2.427	6.796	3.35
2021-11-29	8.32	11.171	-1.422	2.844	3.35
2021-11-30	8.22	11.203	-1.202	4.688	3.36
2021-12-01	8.18	11.225	-0.487	3.163	3.37
2021-12-02	7.75	11.260	-5.257	5.379	3.38
2021-12-03	7.82	11.278	0.903	2.839	3.38
2021-12-06	7.53	11.313	-3.708	5.499	3.39
2021-12-07	7.27	11.360	-3.453	7.835	3.41
2021-12-08	7.48	11.385	2.889	3.989	3.42
2021-12-09	7.39	11.402	-1.203	2.807	3.42
2021-12-10	7.41	11.422	0.271	3.248	3.43
2021-12-13	7.42	11.441	0.135	2.969	3.43
2021-12-14	8.16	11.502	9.973	9.030	3.45
2021-12-15	7.95	11.522	-2.574	3.064	3.46
2021-12-16	8.1	11.561	1.887	5.786	3.47
2021-12-17	7.9	11.587	-2.469	3.827	3.48
2021-12-20	7.83	11.617	-0.886	4.684	3.49
2021-12-21	8.23	11.656	5.109	5.619	3.50
2021-12-22	7.84	11.691	-4.739	5.346	3.51
2021-12-23	7.83	11.722	-0.128	4.847	3.52
2021-12-24	7.51	11.758	-4.087	5.747	3.53
2021-12-27	7.61	11.790	1.332	5.060	3.54
2021-12-28	7.71	11.817	1.314	4.205	3.55
2021-12-29	7.87	11.862	2.075	6.744	3.56
2021-12-30	8.09	11.898	2.795	5.464	3.57
2021-12-31	8.08	11.940	-0.124	6.180	3.58
2022-01-04	8.51	12.008	5.322	9.530	3.60
2022-01-05	8.5	12.048	-0.118	5.640	3.61
2022-01-06	8.74	12.091	2.824	6.000	3.63
2022-01-07	8.42	12.139	-3.661	6.751	3.64
2022-01-10	8.19	12.168	-2.732	4.276	3.65
2022-01-11	8	12.201	-2.320	5.006	3.66
2022-01-12	8.16	12.227	2.000	3.750	3.67
2022-01-13	8	12.256	-1.961	4.412	3.68
2022-01-14	7.65	12.288	-4.375	5.000	3.69
2022-01-17	7.57	12.306	-1.046	2.876	3.69
2022-01-18	7.41	12.329	-2.114	3.699	3.70
2022-01-19	7.37	12.345	-0.540	2.564	3.70
2022-01-20	7.01	12.377	-4.885	5.563	3.71
2022-01-21	7.14	12.414	1.854	6.134	3.72
2022-01-24	7.53	12.471	5.462	9.104	3.74
2022-01-25	7.64	12.531	1.461	9.429	3.76
2022-01-26	7.74	12.567	1.309	5.628	3.77
2022-01-27	7.6	12.587	-1.809	3.101	3.78
2022-01-28	8.11	12.669	6.711	12.105	3.80
2022-02-07	8.01	12.703	-1.233	5.179	3.81
2022-02-08	8.02	12.730	0.125	3.995	3.82
2022-02-09	8.05	12.755	0.374	3.741	3.83
2022-02-10	7.88	12.786	-2.112	4.720	3.84
2022-02-11	7.3	12.823	-7.360	6.091	3.85
2022-02-14	7.36	12.849	0.822	4.247	3.85
2022-02-15	7.95	12.911	8.016	9.375	3.87
2022-02-16	8.28	12.953	4.151	6.038	3.89
2022-02-17	8.37	12.979	1.087	3.744	3.89
2022-02-18	8.3	12.991	-0.836	1.673	3.90
2022-02-21	8.48	13.018	2.169	3.855	3.91
2022-02-22	8.21	13.041	-3.184	3.420	3.91
2022-02-23	8.43	13.063	2.680	3.167	3.92
2022-02-24	8.37	13.107	-0.712	6.287	3.93
2022-02-25	8.56	13.136	2.270	4.062	3.94
2022-02-28	8.54	13.169	-0.234	4.673	3.95
2022-03-01	8.72	13.199	2.108	4.098	3.96
2022-03-02	8.98	13.236	2.982	4.931	3.97
2022-03-03	8.68	13.282	-3.341	6.347	3.98
2022-03-04	8.33	13.314	-4.032	4.608	3.99
2022-03-07	8.56	13.359	2.761	6.363	4.01
2022-03-08	8.17	13.429	-4.556	10.164	4.03
2022-03-09	8.23	13.483	0.734	7.956	4.04
2022-03-10	8.57	13.517	4.131	4.739	4.06
2022-03-11	8.34	13.553	-2.684	5.134	4.07
2022-03-14	8.03	13.582	-3.717	4.317	4.07
2022-03-15	7.56	13.622	-5.853	6.351	4.09
2022-03-16	8.03	13.677	6.217	8.333	4.10
2022-03-17	7.85	13.708	-2.242	4.608	4.11
2022-03-18	7.8	13.737	-0.637	4.586	4.12
2022-03-21	7.79	13.760	-0.128	3.462	4.13
2022-03-22	7.67	13.777	-1.540	2.696	4.13
2022-03-23	7.95	13.813	3.651	5.476	4.14
2022-03-24	7.63	13.841	-4.025	4.277	4.15
2022-03-25	7.63	13.853	0.000	1.966	4.16
2022-03-28	7.7	13.892	0.917	6.029	4.17
2022-03-29	7.5	13.913	-2.597	3.377	4.17
2022-03-30	7.65	13.926	2.000	2.000	4.18
2022-03-31	7.54	13.943	-1.438	2.745	4.18
2022-04-01	7.32	13.960	-2.918	2.785	4.19
2022-04-06	7.26	13.976	-0.820	2.596	4.19
2022-04-07	7.1	13.994	-2.204	3.168	4.20
2022-04-08	6.92	14.019	-2.535	4.225	4.21
2022-04-11	6.58	14.049	-4.913	5.491	4.21
2022-04-12	6.62	14.063	0.608	2.584	4.22
2022-04-13	6.4	14.083	-3.323	3.776	4.22
2022-04-14	6.35	14.100	-0.781	3.125	4.23
2022-04-15	6.1	14.122	-3.937	4.409	4.24
2022-04-18	6.19	14.137	1.475	2.951	4.24
2022-04-19	6.32	14.164	2.100	5.008	4.25
2022-04-20	6.12	14.189	-3.165	4.905	4.26
2022-04-21	5.97	14.216	-2.451	5.392	4.26
2022-04-22	5.99	14.240	0.335	4.858	4.27
2022-04-25	5.47	14.272	-8.681	7.179	4.28
2022-04-26	4.92	14.311	-10.055	9.324	4.29
2022-04-27	5.14	14.342	4.472	7.317	4.30
2022-04-28	5.01	14.363	-2.529	5.058	4.31
2022-04-29	5.25	14.387	4.790	5.389	4.32
2022-05-05	5.31	14.406	1.143	4.381	4.32
2022-05-06	5.14	14.421	-3.202	3.390	4.33
2022-05-09	5.28	14.440	2.724	4.475	4.33
2022-05-10	5.43	14.472	2.841	7.008	4.34
2022-05-11	5.43	14.490	0.000	3.867	4.35
2022-05-12	5.39	14.506	-0.737	3.683	4.35
2022-05-13	5.38	14.514	-0.186	1.670	4.35
2022-05-16	5.34	14.532	-0.743	4.089	4.36
2022-05-17	5.3	14.547	-0.749	3.371	4.36
2022-05-18	5.38	14.564	1.509	3.962	4.37
2022-05-19	5.64	14.613	4.833	10.409	4.38
2022-05-20	5.68	14.632	0.709	3.901	4.39
2022-05-23	5.85	14.654	2.993	4.577	4.40

润邦股份可出借券源 交易分成每股收益

润邦股份可出借券源交易分成每股收益