咨询电话: 028-8546-5828 联系券源
宝莫股份可出借券源 日内T+0交易收益估算
嘉友国际 联美控股 三德科技 锦江在线 碳元科技 金道科技 和顺石油 鹏鹞环保 泰林生物 我爱我家

宝莫股份可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-186.680000
2019-04-186.570.016-1.6472.8440.00
2019-04-196.510.035-0.9133.5010.01
2019-04-226.370.064-2.1515.5300.02
2019-04-236.410.0870.6284.2390.03
2019-04-246.270.106-2.1843.7440.03
2019-04-2560.136-4.3065.9010.04
2019-04-265.920.153-1.3333.5000.05
2019-04-295.70.179-3.7165.5740.05
2019-04-305.750.1900.8772.2810.06
2019-05-065.190.233-9.7399.9130.07
2019-05-075.240.2440.9632.5050.07
2019-05-085.160.261-1.5273.8170.08
2019-05-095.130.270-0.5812.1320.08
2019-05-105.640.3219.94210.9160.10
2019-05-135.470.339-3.0143.9010.10
2019-05-145.490.3560.3663.8390.11
2019-05-156.040.40410.0189.4720.12
2019-05-165.910.427-2.1524.6360.13
2019-05-1760.4601.5236.5990.14
2019-05-206.170.4862.8335.1670.15
2019-05-216.20.5060.4863.7280.15
2019-05-226.030.524-2.7423.7100.16
2019-05-235.910.547-1.9904.6430.16
2019-05-246.110.5783.3846.0910.17
2019-05-276.190.6011.3094.4190.18
2019-05-286.090.616-1.6162.9080.18
2019-05-296.030.627-0.9852.2990.19
2019-05-306.30.6634.4786.7990.20
2019-05-316.240.677-0.9522.6980.20
2019-06-036.070.694-2.7243.3650.21
2019-06-046.040.706-0.4942.4710.21
2019-06-056.060.7160.3311.8210.21
2019-06-065.560.756-8.2518.7460.23
2019-06-105.770.7853.7775.9350.24
2019-06-115.890.8142.0805.8930.24
2019-06-125.850.828-0.6792.8860.25
2019-06-135.880.8380.5132.0510.25
2019-06-145.720.858-2.7214.2520.26
2019-06-175.660.871-1.0492.7970.26
2019-06-185.60.884-1.0602.6500.27
2019-06-195.650.8940.8932.1430.27
2019-06-205.70.9070.8852.8320.27
2019-06-216.080.9326.6674.9120.28
2019-06-246.20.9691.9747.0720.29
2019-06-256.30.9961.6135.1610.30
2019-06-266.171.014-2.0633.4920.30
2019-06-276.241.0241.1351.9450.31
2019-06-286.241.0430.0003.6860.31
2019-07-016.261.0550.3212.4040.32
2019-07-026.331.0751.1183.6740.32
2019-07-036.241.090-1.4223.0020.33
2019-07-046.441.1183.2055.1280.34
2019-07-056.271.128-2.6402.0190.34
2019-07-085.961.149-4.9444.1470.34
2019-07-096.041.1641.3423.0200.35
2019-07-105.961.176-1.3252.3180.35
2019-07-115.871.195-1.5103.8590.36
2019-07-126.021.2112.5553.2370.36
2019-07-156.111.2291.4953.4880.37
2019-07-166.081.239-0.4912.1280.37
2019-07-176.11.2450.3291.1510.37
2019-07-185.921.259-2.9512.7870.38
2019-07-195.941.2700.3382.1960.38
2019-07-225.761.288-3.0303.8720.39
2019-07-235.851.2981.5631.9100.39
2019-07-245.941.3131.5383.0770.39
2019-07-255.91.320-0.6731.5150.40
2019-07-265.971.3311.1862.0340.40
2019-07-295.861.343-1.8432.5130.40
2019-07-305.891.3540.5122.2180.41
2019-07-315.811.368-1.3582.8860.41
2019-08-015.771.375-0.6881.5490.41
2019-08-025.631.387-2.4262.4260.42
2019-08-055.61.397-0.5332.3090.42
2019-08-065.331.431-4.8217.6790.43
2019-08-075.361.4400.5631.8760.43
2019-08-085.391.4450.5601.1190.43
2019-08-095.321.460-1.2993.3400.44
2019-08-125.381.4671.1281.6920.44
2019-08-135.371.471-0.1860.9290.44
2019-08-145.421.4780.9311.4900.44
2019-08-155.381.488-0.7382.2140.45
2019-08-165.521.5102.6024.8330.45
2019-08-195.671.5242.7172.8990.46
2019-08-205.631.531-0.7051.5870.46
2019-08-215.591.541-0.7102.1310.46
2019-08-225.661.5541.2522.6830.47
2019-08-235.631.563-0.5301.9430.47
2019-08-265.491.573-2.4872.1310.47
2019-08-275.591.5821.8212.0040.47
2019-08-285.551.590-0.7161.7890.48
2019-08-295.471.601-1.4412.3420.48
2019-08-305.41.614-1.2802.9250.48
2019-09-025.531.6292.4073.1480.49
2019-09-035.661.6482.3513.9780.49
2019-09-045.71.6570.7071.9430.50
2019-09-055.711.6680.1752.2810.50
2019-09-065.731.6750.3501.5760.50
2019-09-095.831.6851.7451.9200.51
2019-09-105.781.691-0.8581.3720.51
2019-09-115.721.699-1.0381.7300.51
2019-09-126.291.7479.9659.0910.52
2019-09-166.921.74710.0160.0000.52
2019-09-177.111.8232.74612.8610.55
2019-09-186.41.845-9.9864.0790.55
2019-09-196.151.864-3.9063.7500.56
2019-09-206.111.877-0.6502.4390.56
2019-09-236.191.9011.3094.7460.57
2019-09-246.061.913-2.1002.4230.57
2019-09-256.061.9280.0002.8050.58
2019-09-266.051.935-0.1651.4850.58
2019-09-275.941.949-1.8182.8100.58
2019-09-305.631.979-5.2196.3970.59
2019-10-085.641.9890.1782.1310.60
2019-10-095.681.9980.7091.9500.60
2019-10-105.792.0111.9372.6410.60
2019-10-116.372.03510.0174.4910.61
2019-10-146.242.052-2.0413.2970.62
2019-10-156.42.1032.5649.6150.63
2019-10-166.442.1210.6253.2810.64
2019-10-176.372.146-1.0874.8140.64
2019-10-186.412.1610.6282.6690.65
2019-10-216.542.1962.0286.5520.66
2019-10-226.492.212-0.7652.9050.66
2019-10-236.282.233-3.2364.0060.67
2019-10-246.52.2573.5034.4590.68
2019-10-256.362.267-2.1541.8460.68
2019-10-286.412.2830.7862.9870.68
2019-10-296.322.294-1.4042.1840.69
2019-10-306.32.303-0.3161.5820.69
2019-10-316.342.3170.6352.6980.70
2019-11-016.42.3290.9462.2080.70
2019-11-046.462.3400.9372.0310.70
2019-11-056.432.348-0.4641.5480.70
2019-11-066.582.3772.3335.2880.71
2019-11-077.042.4366.99110.0300.73
2019-11-087.142.4631.4204.5450.74
2019-11-116.862.493-3.9225.3220.75
2019-11-126.722.512-2.0413.3530.75
2019-11-136.822.5311.4883.2740.76
2019-11-146.932.5491.6133.2260.76
2019-11-156.692.571-3.4633.8960.77
2019-11-186.712.5840.2992.3920.78
2019-11-196.932.6083.2794.0240.78
2019-11-206.872.630-0.8663.8960.79
2019-11-216.982.6511.6013.6390.80
2019-11-227.312.6864.7285.7310.81
2019-11-256.982.716-4.5145.1980.81
2019-11-267.092.7401.5764.0110.82
2019-11-277.062.754-0.4232.3980.83
2019-11-286.932.771-1.8412.9750.83
2019-11-296.952.7800.2891.5870.83
2019-12-026.92.787-0.7191.1510.84
2019-12-036.622.817-4.0585.5070.85
2019-12-046.662.8330.6042.7190.85
2019-12-056.782.8491.8023.0030.85
2019-12-066.762.859-0.2951.7700.86
2019-12-096.792.8650.4441.0360.86
2019-12-106.82.8720.1471.1780.86
2019-12-116.692.884-1.6182.2060.87
2019-12-126.792.9101.4954.4840.87
2019-12-136.832.9160.5891.0310.87
2019-12-166.862.9240.4391.4640.88
2019-12-176.932.9371.0202.3320.88
2019-12-187.052.9571.7323.3190.89
2019-12-197.082.9690.4262.1280.89
2019-12-206.92.987-2.5423.1070.90
2019-12-236.713.003-2.7542.8990.90
2019-12-246.763.0090.7451.0430.90
2019-12-256.763.0200.0001.9230.91
2019-12-266.763.0270.0001.1830.91
2019-12-276.743.033-0.2961.0360.91
2019-12-306.443.076-4.4518.0120.92
2019-12-316.383.087-0.9322.1740.93
2020-01-026.533.1012.3512.5080.93
2020-01-036.663.1231.9913.9820.94
2020-01-066.783.1521.8025.1050.95
2020-01-076.83.1690.2952.9500.95
2020-01-086.673.191-1.9124.1180.96
2020-01-096.743.2051.0492.3990.96
2020-01-106.613.216-1.9292.0770.96
2020-01-136.883.2604.0857.5640.98
2020-01-146.713.278-2.4713.1980.98
2020-01-156.63.285-1.6391.3410.99
2020-01-166.543.297-0.9092.2730.99
2020-01-176.433.314-1.6823.0580.99
2020-01-206.463.3200.4671.2441.00
2020-01-216.343.334-1.8582.4771.00
2020-01-226.363.3510.3153.3121.01
2020-01-236.273.381-1.4155.6601.01
2020-02-035.643.381-10.0480.0001.01
2020-02-045.313.410-5.8516.5601.02
2020-02-055.373.4301.1304.5201.03
2020-02-065.43.4430.5592.9801.03
2020-02-075.453.4570.9262.9631.04
2020-02-105.543.4721.6513.3031.04
2020-02-115.553.4790.1811.4441.04
2020-02-125.63.4890.9012.1621.05
2020-02-135.543.507-1.0713.9291.05
2020-02-145.593.5220.9033.2491.06
2020-02-176.153.56110.0187.5131.07
2020-02-186.323.5902.7645.5281.08
2020-02-196.33.601-0.3162.2151.08
2020-02-206.773.6477.4608.0951.09
2020-02-216.743.669-0.4433.8401.10
2020-02-246.643.678-1.4841.6321.10
2020-02-256.533.706-1.6575.2711.11
2020-02-266.53.732-0.4594.7471.12
2020-02-276.553.7450.7692.3081.12
2020-02-286.213.767-5.1914.4271.13
2020-03-026.413.7893.2214.0261.14
2020-03-036.523.8091.7163.7441.14
2020-03-046.523.8220.0002.3011.15
2020-03-056.693.8392.6073.0671.15
2020-03-067.193.9037.47410.7621.17
2020-03-097.493.9884.17213.4911.20
2020-03-107.444.051-0.66810.2801.22
2020-03-117.164.084-3.7635.5111.23
2020-03-127.064.105-1.3973.4921.23
2020-03-137.34.1643.3999.7731.25
2020-03-166.934.210-5.0687.9451.26
2020-03-176.774.268-2.30910.2451.28
2020-03-186.684.299-1.3295.6131.29
2020-03-196.754.3231.0484.1921.30
2020-03-206.854.3361.4812.3701.30
2020-03-236.584.353-3.9423.0661.31
2020-03-246.734.3732.2803.4951.31
2020-03-256.954.3963.2694.0121.32
2020-03-2674.4140.7193.0221.32
2020-03-276.864.435-2.0003.7141.33
2020-03-306.584.448-4.0822.4781.33
2020-03-316.514.463-1.0642.7361.34
2020-04-016.344.480-2.6113.2261.34
2020-04-026.434.4961.4202.9971.35
2020-04-036.434.5140.0003.2661.35
2020-04-076.564.5242.0221.8661.36
2020-04-086.674.5381.6772.5911.36
2020-04-096.794.5551.7992.9991.37
2020-04-106.624.575-2.5043.5351.37
2020-04-136.554.589-1.0572.5681.38
2020-04-146.664.6001.6791.9851.38
2020-04-156.544.613-1.8022.4021.38
2020-04-166.514.620-0.4591.3761.39
2020-04-176.94.6795.99110.1381.40
2020-04-206.974.6991.0143.4781.41
2020-04-217.044.7191.0043.4431.42
2020-04-227.194.7522.1315.3981.43
2020-04-237.034.770-2.2253.1991.43
2020-04-246.874.788-2.2763.1291.44
2020-04-276.724.808-2.1833.4931.44
2020-04-286.114.863-9.07710.8631.46
2020-04-295.74.903-6.7108.5111.47
2020-04-306.144.9467.7198.2461.48
2020-05-066.164.9600.3262.7691.49
2020-05-076.024.980-2.2734.0581.49
2020-05-086.14.9961.3293.1561.50
2020-05-116.045.009-0.9842.4591.50
2020-05-126.015.024-0.4972.9801.51
2020-05-135.965.034-0.8322.1631.51
2020-05-145.875.043-1.5101.6781.51
2020-05-155.885.0490.1701.3631.51
2020-05-185.745.061-2.3812.5511.52
2020-05-195.745.0710.0001.9161.52
2020-05-205.785.0920.6974.3551.53
2020-05-215.735.110-0.8653.8061.53
2020-05-225.565.134-2.9675.2361.54
2020-05-255.425.147-2.5182.8781.54
2020-05-265.445.1560.3692.0301.55
2020-05-275.85.1946.6187.7211.56
2020-05-285.65.218-3.4485.3451.57
2020-05-295.695.2321.6072.8571.57
2020-06-015.775.2451.4062.6361.57
2020-06-025.795.2550.3472.0801.58
2020-06-035.775.262-0.3451.5541.58
2020-06-045.655.275-2.0802.7731.58
2020-06-055.745.3001.5935.1331.59
2020-06-085.865.3192.0913.8331.60
2020-06-095.935.3261.1951.5361.60
2020-06-105.825.335-1.8551.8551.60
2020-06-115.735.347-1.5462.5771.60
2020-06-125.795.3751.0475.7591.61
2020-06-155.685.391-1.9003.2821.62
2020-06-165.735.3970.8801.4081.62
2020-06-175.745.4070.1751.9201.62
2020-06-185.75.412-0.6971.2201.62
2020-06-195.715.4180.1751.2281.63
2020-06-225.65.429-1.9262.2771.63
2020-06-235.575.437-0.5361.7861.63
2020-06-245.65.4410.5390.8981.63
2020-06-295.515.449-1.6071.6071.63
2020-06-305.575.4551.0891.4521.64
2020-07-015.635.4641.0771.7951.64
2020-07-025.715.4741.4212.1311.64
2020-07-035.775.4831.0511.9261.64
2020-07-065.955.5023.1203.8131.65
2020-07-075.985.5220.5044.0341.66
2020-07-086.075.5381.5053.0101.66
2020-07-096.275.5623.2954.6131.67
2020-07-106.095.581-2.8713.8281.67
2020-07-136.235.5922.2992.1351.68
2020-07-146.385.6222.4085.6181.69
2020-07-156.355.644-0.4704.0751.69
2020-07-165.955.687-6.2998.8191.71
2020-07-175.955.7010.0002.6891.71
2020-07-206.145.7153.1932.8571.71
2020-07-216.055.730-1.4662.9321.72
2020-07-226.15.7420.8262.3141.72
2020-07-236.025.764-1.3114.4261.73
2020-07-245.795.790-3.8215.3161.74
2020-07-275.695.807-1.7273.6271.74
2020-07-285.765.8201.2302.8121.75
2020-07-295.845.8331.3892.6041.75
2020-07-305.835.844-0.1712.2261.75
2020-07-315.895.8551.0292.2301.76
2020-08-0365.8681.8682.7161.76
2020-08-045.935.882-1.1672.6671.76
2020-08-055.935.8940.0002.5301.77
2020-08-065.875.909-1.0123.0351.77
2020-08-075.795.925-1.3633.2371.78
2020-08-105.875.9351.3822.0731.78
2020-08-115.755.950-2.0443.2371.79
2020-08-125.855.9651.7393.1301.79
2020-08-135.955.9781.7092.5641.79
2020-08-145.925.987-0.5041.8491.80
2020-08-175.995.9961.1821.6891.80
2020-08-186.026.0020.5011.3361.80
2020-08-195.956.020-1.1633.4881.81
2020-08-206.036.0321.3452.3531.81
2020-08-215.956.044-1.3272.4881.81
2020-08-245.996.0510.6721.3451.82
2020-08-255.966.059-0.5011.6691.82
2020-08-265.86.074-2.6853.1881.82
2020-08-275.876.0891.2073.1031.83
2020-08-285.896.0980.3411.7041.83
2020-08-315.846.108-0.8492.0371.83
2020-09-015.786.116-1.0271.7121.83
2020-09-025.686.128-1.7302.5951.84
2020-09-035.746.1381.0561.9371.84
2020-09-045.846.1581.7424.1811.85
2020-09-075.76.173-2.3973.0821.85
2020-09-085.756.1810.8771.7541.85
2020-09-095.76.192-0.8702.4351.86
2020-09-105.516.216-3.3335.0881.86
2020-09-115.556.2250.7261.9961.87
2020-09-145.56.240-0.9013.2431.87
2020-09-155.466.246-0.7271.2731.87
2020-09-165.356.258-2.0152.7471.88
2020-09-175.386.2660.5611.8691.88
2020-09-185.436.2750.9291.8591.88
2020-09-215.516.2921.4733.6831.89
2020-09-225.426.299-1.6331.6331.89
2020-09-235.446.3070.3691.6611.89
2020-09-245.276.320-3.1253.1251.90
2020-09-255.256.331-0.3802.4671.90
2020-09-285.16.344-2.8573.0481.90
2020-09-295.146.3510.7841.5691.91
2020-09-305.236.3621.7512.5291.91
2020-10-095.426.3833.6334.7801.92
2020-10-125.496.3901.2921.4761.92
2020-10-135.486.406-0.1823.4611.92
2020-10-145.466.416-0.3652.1901.92
2020-10-155.396.433-1.2823.8461.93
2020-10-165.486.4451.6702.5971.93
2020-10-195.46.454-1.4602.0071.94
2020-10-205.46.4600.0001.2961.94
2020-10-215.296.475-2.0373.3331.94
2020-10-225.286.483-0.1891.8901.94
2020-10-235.216.494-1.3262.4621.95
2020-10-265.226.5040.1922.4951.95
2020-10-275.176.512-0.9581.7241.95
2020-10-285.326.5262.9013.2881.96
2020-10-295.246.535-1.5041.8801.96
2020-10-305.146.549-1.9083.2441.96
2020-11-025.036.560-2.1402.7241.97
2020-11-035.156.5702.3862.3861.97
2020-11-045.086.581-1.3592.5241.97
2020-11-055.166.5891.5751.7721.98
2020-11-065.16.596-1.1631.7441.98
2020-11-095.196.6061.7652.3531.98
2020-11-105.256.6161.1562.3121.98
2020-11-115.236.625-0.3812.0951.99
2020-11-125.276.6330.7651.7211.99
2020-11-135.276.6400.0001.7081.99
2020-11-165.316.6480.7591.7081.99
2020-11-175.236.656-1.5071.8832.00
2020-11-185.286.6640.9561.7212.00
2020-11-195.216.672-1.3261.8942.00
2020-11-205.186.681-0.5762.1112.00
2020-11-235.296.6962.1243.2822.01
2020-11-245.356.7041.1341.8902.01
2020-11-255.296.715-1.1212.4302.01
2020-11-265.316.7240.3782.0792.02
2020-11-275.316.7350.0002.4482.02
2020-11-305.316.7460.0002.6372.02
2020-12-015.316.7510.0000.9422.03
2020-12-025.226.760-1.6952.0722.03
2020-12-035.236.7650.1921.1492.03
2020-12-045.276.7730.7651.9122.03
2020-12-075.186.783-1.7082.2772.03
2020-12-085.156.787-0.5790.9652.04
2020-12-095.086.798-1.3592.7182.04
2020-12-105.076.803-0.1971.1812.04
2020-12-114.966.827-2.1705.7202.05
2020-12-144.96.835-1.2102.0162.05
2020-12-154.76.864-4.0827.3472.06
2020-12-164.586.877-2.5533.4042.06
2020-12-174.656.8891.5283.0572.07
2020-12-184.616.898-0.8602.3662.07
2020-12-214.66.906-0.2171.9522.07
2020-12-224.46.923-4.3484.7832.08
2020-12-234.356.930-1.1361.8182.08
2020-12-244.26.943-3.4483.9082.08
2020-12-254.446.9735.7148.0952.09
2020-12-284.376.983-1.5772.7032.09
2020-12-294.376.9930.0002.7462.10
2020-12-304.337.002-0.9152.5172.10
2020-12-314.357.0080.4621.6172.10
2021-01-044.397.0160.9202.2992.10
2021-01-054.37.025-2.0502.5062.11
2021-01-064.347.0360.9302.7912.11
2021-01-074.17.063-5.5308.0652.12
2021-01-084.137.0890.7327.5612.13
2021-01-113.967.104-4.1164.6002.13
2021-01-1247.1191.0104.2932.14
2021-01-133.777.139-5.7506.5002.14
2021-01-143.787.1600.2656.6312.15
2021-01-153.997.1875.5568.2012.16
2021-01-184.017.1960.5012.7572.16
2021-01-194.057.2080.9983.4912.16
2021-01-204.027.215-0.7411.9752.16
2021-01-214.047.2240.4982.7362.17
2021-01-223.887.238-3.9604.4552.17
2021-01-253.787.253-2.5774.6392.18
2021-01-263.717.263-1.8523.1752.18
2021-01-273.727.2700.2702.4262.18
2021-01-283.717.281-0.2693.4952.18
2021-01-293.567.297-4.0435.3912.19
2021-02-013.597.3100.8434.2132.19
2021-02-023.757.3324.4576.9642.20
2021-02-033.657.345-2.6674.5332.20
2021-02-043.587.361-1.9185.2052.21
2021-02-053.477.375-3.0734.7492.21
2021-02-083.287.395-5.4767.4932.22
2021-02-093.397.4233.35410.0612.23
2021-02-103.367.432-0.8852.9502.23
2021-02-183.577.4476.2505.0602.23
2021-02-193.797.4726.1627.8432.24
2021-02-223.867.4871.8474.7492.25
2021-02-233.827.518-1.0369.8452.26
2021-02-243.887.5291.5713.4032.26
2021-02-253.777.542-2.8354.1242.26
2021-02-263.727.552-1.3263.1832.27
2021-03-013.847.5613.2262.9572.27
2021-03-023.87.571-1.0422.8652.27
2021-03-033.877.5781.8422.3682.27
2021-03-043.927.5921.2924.1342.28
2021-03-054.017.6032.2963.3162.28
2021-03-083.967.616-1.2473.9902.28
2021-03-093.817.631-3.7884.7982.29
2021-03-103.617.652-5.2497.0872.30
2021-03-113.787.6704.7095.5402.30
2021-03-123.87.6790.5292.9102.30
2021-03-153.847.6881.0532.8952.31
2021-03-163.897.6951.3022.0832.31
2021-03-173.867.703-0.7712.3142.31
2021-03-183.847.708-0.5181.5542.31
2021-03-193.877.7280.7816.2502.32
2021-03-224.147.7576.9778.5272.33
2021-03-234.087.773-1.4494.5892.33
2021-03-244.057.780-0.7352.2062.33
2021-03-254.047.791-0.2473.2102.34
2021-03-264.077.7980.7431.9802.34
2021-03-294.067.807-0.2462.7032.34
2021-03-303.967.819-2.4633.6952.35
2021-03-313.977.8260.2532.0202.35
2021-04-013.97.835-1.7632.7712.35
2021-04-023.867.845-1.0263.0772.35
2021-04-063.927.8511.5542.0732.36
2021-04-074.017.8622.2963.0612.36
2021-04-083.957.869-1.4962.2442.36
2021-04-094.067.8852.7854.8102.37
2021-04-123.987.894-1.9702.7092.37
2021-04-133.927.902-1.5082.2612.37
2021-04-143.917.906-0.2551.2762.37
2021-04-153.957.9131.0232.0462.37
2021-04-164.027.9211.7722.5322.38
2021-04-194.017.927-0.2491.7412.38
2021-04-203.967.933-1.2471.7462.38
2021-04-213.97.938-1.5151.5152.38
2021-04-223.917.9420.2561.2822.38
2021-04-233.977.9561.5354.3482.39
2021-04-263.917.963-1.5112.0152.39
2021-04-273.847.970-1.7902.3022.39
2021-04-283.777.981-1.8233.3852.39
2021-04-293.747.986-0.7961.8572.40
2021-04-303.717.996-0.8023.2092.40
2021-05-063.828.0102.9654.3132.40
2021-05-073.838.0150.2621.5712.40
2021-05-103.868.0240.7832.6112.41
2021-05-113.878.0290.2591.8132.41
2021-05-123.968.0382.3262.5842.41
2021-05-133.928.046-1.0102.5252.41
2021-05-143.958.0520.7651.7862.42
2021-05-173.818.064-3.5443.7972.42
2021-05-183.888.0721.8372.3622.42
2021-05-194.018.0943.3516.7012.43
2021-05-204.038.1080.4993.9902.43
2021-05-2148.114-0.7441.9852.43
2021-05-244.048.1221.0002.2502.44
2021-05-254.018.128-0.7431.7332.44
2021-05-263.998.137-0.4992.9932.44
2021-05-273.998.1420.0001.2532.44
2021-05-284.018.1490.5012.2562.44
2021-05-313.958.157-1.4962.2442.45
2021-06-013.968.1620.2531.7722.45
2021-06-023.968.1670.0001.5152.45
2021-06-034.018.1751.2632.2732.45
2021-06-043.998.182-0.4991.9952.45
2021-06-074.088.1962.2564.2612.46
2021-06-084.128.2040.9802.2062.46
2021-06-094.088.212-0.9712.4272.46
2021-06-104.068.215-0.4900.9802.46
2021-06-114.328.2536.40410.3452.48
2021-06-154.168.273-3.7046.0192.48
2021-06-164.218.2851.2023.3652.49
2021-06-174.128.302-2.1384.9882.49
2021-06-184.138.3120.2432.9132.49
2021-06-214.068.319-1.6951.9372.50
2021-06-224.288.3475.4197.8822.50
2021-06-234.298.3560.2342.5702.51
2021-06-244.248.367-0.7033.0442.51
2021-06-254.338.3872.1235.6602.52
2021-06-284.388.4021.1553.9262.52
2021-06-294.248.415-3.1963.8812.52
2021-06-304.238.423-0.2362.1232.53
2021-07-014.088.437-3.5464.2552.53
2021-07-024.058.445-0.7352.2062.53
2021-07-054.098.4500.9881.4812.53
2021-07-064.068.457-0.7332.2002.54
2021-07-074.18.4660.9852.4632.54
2021-07-0848.477-2.4393.4152.54
2021-07-094.018.4850.2502.2502.55
2021-07-1248.491-0.2491.9952.55
2021-07-134.018.4960.2501.5002.55
2021-07-143.958.506-2.4692.9632.55
2021-07-153.848.519-2.7854.0512.56
2021-07-163.868.5270.5212.6042.56
2021-07-193.878.5340.2592.0732.56
2021-07-203.818.539-1.5501.5502.56
2021-07-213.848.5430.7871.3122.56
2021-07-223.888.5541.0423.3852.57
2021-07-233.738.572-3.8665.6702.57
2021-07-263.638.586-2.6814.8262.58
2021-07-273.568.595-1.9283.0302.58
2021-07-283.418.611-4.2135.6182.58
2021-07-293.58.6192.6392.6392.59
2021-07-303.538.6260.8572.2862.59
2021-08-023.648.6393.1164.5332.59
2021-08-033.638.644-0.2751.6482.59
2021-08-043.68.652-0.8262.4792.60
2021-08-053.558.659-1.3892.5002.60
2021-08-063.538.665-0.5631.9722.60
2021-08-093.638.6752.8333.3992.60
2021-08-103.678.6821.1022.2042.60
2021-08-113.668.687-0.2721.6352.61
2021-08-123.748.6962.1863.0052.61
2021-08-133.738.702-0.2671.8722.61
2021-08-163.738.7090.0002.1452.61
2021-08-173.678.720-1.6093.7532.62
2021-08-183.728.7291.3622.7252.62
2021-08-193.78.734-0.5381.6132.62
2021-08-203.638.746-1.8924.0542.62
2021-08-233.828.7715.2347.7132.63
2021-08-243.878.7771.3092.0942.63
2021-08-253.948.7881.8093.3592.64
2021-08-264.028.8012.0303.8072.64
2021-08-274.038.8120.2493.2342.64
2021-08-303.968.828-1.7374.7152.65
2021-08-313.988.8340.5052.0202.65
2021-09-013.968.845-0.5033.2662.65
2021-09-024.038.8571.7683.5352.66
2021-09-034.068.8700.7443.7222.66
2021-09-064.238.8834.1873.6952.66
2021-09-074.658.9179.9298.9832.68
2021-09-084.668.9480.2157.9572.68
2021-09-094.828.9943.43311.3732.70
2021-09-104.559.013-5.6024.9792.70
2021-09-134.829.0435.9347.4732.71
2021-09-144.689.057-2.9053.5272.72
2021-09-154.779.0691.9232.9912.72
2021-09-164.859.0901.6775.2412.73
2021-09-174.999.1152.8876.1862.73
2021-09-225.149.1453.0067.0142.74
2021-09-2359.162-2.7243.8912.75
2021-09-244.879.185-2.6005.8002.76
2021-09-274.719.221-3.2859.0352.77
2021-09-284.89.2391.9114.4592.77
2021-09-294.659.255-3.1254.1672.78
2021-09-304.759.2732.1514.5162.78
2021-10-084.819.2841.2632.7372.79
2021-10-114.639.316-3.7428.3162.79
2021-10-124.559.339-1.7286.0482.80
2021-10-134.539.355-0.4404.3962.81
2021-10-144.569.3720.6624.4152.81
2021-10-154.549.384-0.4393.0702.82
2021-10-184.79.4063.5245.7272.82
2021-10-194.599.421-2.3403.8302.83
2021-10-204.519.433-1.7433.2682.83
2021-10-214.69.4521.9964.8782.84
2021-10-224.369.471-5.2175.2172.84
2021-10-254.469.4912.2945.5052.85
2021-10-264.419.502-1.1212.9152.85
2021-10-274.339.516-1.8144.0822.85
2021-10-284.329.528-0.2313.2332.86
2021-10-294.459.5503.0095.7872.86
2021-11-014.79.5815.6188.0902.87
2021-11-024.629.594-1.7023.1912.88
2021-11-034.649.6050.4333.0302.88
2021-11-044.649.6120.0001.7242.88
2021-11-054.559.624-1.9403.2332.89
2021-11-084.519.640-0.8794.1762.89
2021-11-094.569.6481.1092.2172.89
2021-11-104.729.6733.5096.3602.90
2021-11-114.659.680-1.4831.6952.90
2021-11-124.759.6942.1513.6562.91
2021-11-154.89.7051.0532.7372.91
2021-11-164.649.720-3.3333.7502.92
2021-11-174.679.7260.6471.7242.92
2021-11-184.629.740-1.0713.4262.92
2021-11-194.89.7633.8965.8442.93
2021-11-224.779.774-0.6252.7082.93
2021-11-234.89.7850.6292.7252.94
2021-11-244.929.8022.5004.1672.94
2021-11-254.919.811-0.2032.2362.94
2021-11-264.889.818-0.6111.8332.95
2021-11-294.819.828-1.4342.4592.95
2021-11-304.879.8381.2472.2872.95
2021-12-014.989.8502.2593.0802.96
2021-12-024.939.863-1.0043.0122.96
2021-12-034.949.8730.2032.4342.96
2021-12-064.789.887-3.2393.6442.97
2021-12-074.719.899-1.4642.9292.97
2021-12-084.79.907-0.2122.1232.97
2021-12-094.639.914-1.4891.9152.97
2021-12-104.619.923-0.4322.1602.98
2021-12-134.69.933-0.2172.6032.98
2021-12-144.539.943-1.5222.6092.98
2021-12-154.559.9470.4421.1042.98
2021-12-164.619.9531.3191.5382.99
2021-12-174.649.9590.6511.7352.99
2021-12-204.459.975-4.0954.0952.99
2021-12-214.559.9842.2472.4723.00
2021-12-224.549.989-0.2201.3193.00
2021-12-234.499.995-1.1011.7623.00
2021-12-244.3910.008-2.2273.3413.00
2021-12-274.4310.0140.9111.5953.00
2021-12-284.4310.0190.0001.3543.01
2021-12-294.6110.0404.0635.6433.01
2021-12-304.510.050-2.3862.6033.02
2021-12-314.4910.055-0.2221.3333.02
2022-01-044.5810.0642.0042.4503.02
2022-01-054.8610.1106.11411.3543.03
2022-01-064.8510.128-0.2064.3213.04
2022-01-074.8910.1450.8254.1243.04
2022-01-105.0910.1694.0905.7263.05
2022-01-115.0210.177-1.3751.9653.05
2022-01-125.1410.1942.3903.9843.06
2022-01-135.1410.2050.0002.5293.06
2022-01-145.1610.2270.3895.0583.07
2022-01-175.0610.240-1.9383.1013.07
2022-01-184.9510.254-2.1743.3603.08
2022-01-194.9810.2630.6062.2223.08
2022-01-204.8310.281-3.0124.4183.08
2022-01-214.9210.3091.8636.8323.09
2022-01-244.7910.325-2.6424.0653.10
2022-01-254.5710.347-4.5935.8463.10
2022-01-264.510.373-1.5327.0023.11
2022-01-274.3110.392-4.2225.1113.12
2022-01-284.510.4174.4086.7293.13
2022-02-074.610.4322.2223.7783.13
2022-02-084.7710.4523.6965.2173.14
2022-02-094.8310.4651.2583.1453.14
2022-02-104.8410.4730.2072.0703.14
2022-02-114.7810.482-1.2402.2733.14
2022-02-144.8610.4981.6743.7663.15
2022-02-154.8410.507-0.4122.2633.15
2022-02-164.9310.5171.8602.4793.16
2022-02-174.8910.524-0.8111.6233.16
2022-02-184.910.5310.2041.8403.16
2022-02-214.9110.5420.2042.6533.16
2022-02-224.9810.5571.4263.6663.17
2022-02-235.0810.5712.0083.2133.17
2022-02-245.0710.590-0.1974.5283.18
2022-02-255.1310.5991.1832.1703.18
2022-02-285.0710.613-1.1703.3143.18
2022-03-015.110.6200.5921.5783.19
2022-03-025.1810.6291.5692.1573.19
2022-03-035.1810.6370.0001.9313.19
2022-03-045.0110.652-3.2823.4753.20
2022-03-074.9410.668-1.3973.9923.20
2022-03-084.7810.685-3.2394.2513.21
2022-03-094.7810.7150.0007.5313.21
2022-03-104.7410.728-0.8373.1383.22
2022-03-114.8410.7462.1104.6413.22
2022-03-144.6910.763-3.0994.3393.23
2022-03-154.4310.789-5.5447.0363.24
2022-03-164.6210.8114.2895.6433.24
2022-03-174.8210.8354.3295.8443.25
2022-03-184.8610.8410.8301.6603.25
2022-03-214.8310.855-0.6173.4983.26
2022-03-224.8310.8650.0002.4843.26
2022-03-235.3110.9119.93810.3523.27
2022-03-245.8410.9569.9819.2283.29
2022-03-255.5911.028-4.28115.4113.31
2022-03-285.5311.064-1.0737.8713.32
2022-03-295.3311.085-3.6174.7023.33
2022-03-305.3211.102-0.1883.7523.33
2022-03-315.1911.116-2.4443.3833.33
2022-04-015.2611.1341.3494.0463.34
2022-04-065.3711.1542.0914.5633.35
2022-04-075.2111.171-2.9803.9113.35
2022-04-085.3311.1912.3034.4153.36
2022-04-115.2111.217-2.2516.0043.37
2022-04-125.4211.2414.0315.3743.37
2022-04-135.4211.2610.0004.2443.38
2022-04-145.5711.3022.7688.8563.39
2022-04-155.2911.330-5.0276.4633.40
2022-04-185.3911.3541.8905.2933.41
2022-04-195.6511.3904.8247.6073.42
2022-04-205.5111.408-2.4783.8943.42
2022-04-215.0911.442-7.6238.1673.43
2022-04-225.1611.4581.3753.7333.44
2022-04-254.6411.492-10.0788.7213.45
2022-04-264.3411.520-6.4667.7593.46
2022-04-274.611.5485.9917.3733.46
2022-04-284.5311.562-1.5223.6963.47
2022-04-294.7911.5905.7406.8433.48
2022-05-054.911.6062.2963.9673.48
2022-05-065.0611.6403.2658.1633.49
2022-05-095.4911.6858.4989.8813.51
2022-05-105.5211.6990.5462.9143.51
2022-05-115.4411.714-1.4493.4423.51
2022-05-125.6411.7343.6764.2283.52
2022-05-135.7111.7641.2416.2063.53
2022-05-165.7711.7891.0515.2543.54
2022-05-175.7611.809-0.1734.1593.54
2022-05-185.7411.822-0.3472.7783.55
2022-05-195.6811.840-1.0453.6593.55
2022-05-205.8611.8623.1694.5773.56
2022-05-235.8711.8730.1712.2183.56
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考