咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-18 | 6.68 | 0 | 0 | 0 | 0 |
2019-04-18 | 6.57 | 0.016 | -1.647 | 2.844 | 0.00 |
2019-04-19 | 6.51 | 0.035 | -0.913 | 3.501 | 0.01 |
2019-04-22 | 6.37 | 0.064 | -2.151 | 5.530 | 0.02 |
2019-04-23 | 6.41 | 0.087 | 0.628 | 4.239 | 0.03 |
2019-04-24 | 6.27 | 0.106 | -2.184 | 3.744 | 0.03 |
2019-04-25 | 6 | 0.136 | -4.306 | 5.901 | 0.04 |
2019-04-26 | 5.92 | 0.153 | -1.333 | 3.500 | 0.05 |
2019-04-29 | 5.7 | 0.179 | -3.716 | 5.574 | 0.05 |
2019-04-30 | 5.75 | 0.190 | 0.877 | 2.281 | 0.06 |
2019-05-06 | 5.19 | 0.233 | -9.739 | 9.913 | 0.07 |
2019-05-07 | 5.24 | 0.244 | 0.963 | 2.505 | 0.07 |
2019-05-08 | 5.16 | 0.261 | -1.527 | 3.817 | 0.08 |
2019-05-09 | 5.13 | 0.270 | -0.581 | 2.132 | 0.08 |
2019-05-10 | 5.64 | 0.321 | 9.942 | 10.916 | 0.10 |
2019-05-13 | 5.47 | 0.339 | -3.014 | 3.901 | 0.10 |
2019-05-14 | 5.49 | 0.356 | 0.366 | 3.839 | 0.11 |
2019-05-15 | 6.04 | 0.404 | 10.018 | 9.472 | 0.12 |
2019-05-16 | 5.91 | 0.427 | -2.152 | 4.636 | 0.13 |
2019-05-17 | 6 | 0.460 | 1.523 | 6.599 | 0.14 |
2019-05-20 | 6.17 | 0.486 | 2.833 | 5.167 | 0.15 |
2019-05-21 | 6.2 | 0.506 | 0.486 | 3.728 | 0.15 |
2019-05-22 | 6.03 | 0.524 | -2.742 | 3.710 | 0.16 |
2019-05-23 | 5.91 | 0.547 | -1.990 | 4.643 | 0.16 |
2019-05-24 | 6.11 | 0.578 | 3.384 | 6.091 | 0.17 |
2019-05-27 | 6.19 | 0.601 | 1.309 | 4.419 | 0.18 |
2019-05-28 | 6.09 | 0.616 | -1.616 | 2.908 | 0.18 |
2019-05-29 | 6.03 | 0.627 | -0.985 | 2.299 | 0.19 |
2019-05-30 | 6.3 | 0.663 | 4.478 | 6.799 | 0.20 |
2019-05-31 | 6.24 | 0.677 | -0.952 | 2.698 | 0.20 |
2019-06-03 | 6.07 | 0.694 | -2.724 | 3.365 | 0.21 |
2019-06-04 | 6.04 | 0.706 | -0.494 | 2.471 | 0.21 |
2019-06-05 | 6.06 | 0.716 | 0.331 | 1.821 | 0.21 |
2019-06-06 | 5.56 | 0.756 | -8.251 | 8.746 | 0.23 |
2019-06-10 | 5.77 | 0.785 | 3.777 | 5.935 | 0.24 |
2019-06-11 | 5.89 | 0.814 | 2.080 | 5.893 | 0.24 |
2019-06-12 | 5.85 | 0.828 | -0.679 | 2.886 | 0.25 |
2019-06-13 | 5.88 | 0.838 | 0.513 | 2.051 | 0.25 |
2019-06-14 | 5.72 | 0.858 | -2.721 | 4.252 | 0.26 |
2019-06-17 | 5.66 | 0.871 | -1.049 | 2.797 | 0.26 |
2019-06-18 | 5.6 | 0.884 | -1.060 | 2.650 | 0.27 |
2019-06-19 | 5.65 | 0.894 | 0.893 | 2.143 | 0.27 |
2019-06-20 | 5.7 | 0.907 | 0.885 | 2.832 | 0.27 |
2019-06-21 | 6.08 | 0.932 | 6.667 | 4.912 | 0.28 |
2019-06-24 | 6.2 | 0.969 | 1.974 | 7.072 | 0.29 |
2019-06-25 | 6.3 | 0.996 | 1.613 | 5.161 | 0.30 |
2019-06-26 | 6.17 | 1.014 | -2.063 | 3.492 | 0.30 |
2019-06-27 | 6.24 | 1.024 | 1.135 | 1.945 | 0.31 |
2019-06-28 | 6.24 | 1.043 | 0.000 | 3.686 | 0.31 |
2019-07-01 | 6.26 | 1.055 | 0.321 | 2.404 | 0.32 |
2019-07-02 | 6.33 | 1.075 | 1.118 | 3.674 | 0.32 |
2019-07-03 | 6.24 | 1.090 | -1.422 | 3.002 | 0.33 |
2019-07-04 | 6.44 | 1.118 | 3.205 | 5.128 | 0.34 |
2019-07-05 | 6.27 | 1.128 | -2.640 | 2.019 | 0.34 |
2019-07-08 | 5.96 | 1.149 | -4.944 | 4.147 | 0.34 |
2019-07-09 | 6.04 | 1.164 | 1.342 | 3.020 | 0.35 |
2019-07-10 | 5.96 | 1.176 | -1.325 | 2.318 | 0.35 |
2019-07-11 | 5.87 | 1.195 | -1.510 | 3.859 | 0.36 |
2019-07-12 | 6.02 | 1.211 | 2.555 | 3.237 | 0.36 |
2019-07-15 | 6.11 | 1.229 | 1.495 | 3.488 | 0.37 |
2019-07-16 | 6.08 | 1.239 | -0.491 | 2.128 | 0.37 |
2019-07-17 | 6.1 | 1.245 | 0.329 | 1.151 | 0.37 |
2019-07-18 | 5.92 | 1.259 | -2.951 | 2.787 | 0.38 |
2019-07-19 | 5.94 | 1.270 | 0.338 | 2.196 | 0.38 |
2019-07-22 | 5.76 | 1.288 | -3.030 | 3.872 | 0.39 |
2019-07-23 | 5.85 | 1.298 | 1.563 | 1.910 | 0.39 |
2019-07-24 | 5.94 | 1.313 | 1.538 | 3.077 | 0.39 |
2019-07-25 | 5.9 | 1.320 | -0.673 | 1.515 | 0.40 |
2019-07-26 | 5.97 | 1.331 | 1.186 | 2.034 | 0.40 |
2019-07-29 | 5.86 | 1.343 | -1.843 | 2.513 | 0.40 |
2019-07-30 | 5.89 | 1.354 | 0.512 | 2.218 | 0.41 |
2019-07-31 | 5.81 | 1.368 | -1.358 | 2.886 | 0.41 |
2019-08-01 | 5.77 | 1.375 | -0.688 | 1.549 | 0.41 |
2019-08-02 | 5.63 | 1.387 | -2.426 | 2.426 | 0.42 |
2019-08-05 | 5.6 | 1.397 | -0.533 | 2.309 | 0.42 |
2019-08-06 | 5.33 | 1.431 | -4.821 | 7.679 | 0.43 |
2019-08-07 | 5.36 | 1.440 | 0.563 | 1.876 | 0.43 |
2019-08-08 | 5.39 | 1.445 | 0.560 | 1.119 | 0.43 |
2019-08-09 | 5.32 | 1.460 | -1.299 | 3.340 | 0.44 |
2019-08-12 | 5.38 | 1.467 | 1.128 | 1.692 | 0.44 |
2019-08-13 | 5.37 | 1.471 | -0.186 | 0.929 | 0.44 |
2019-08-14 | 5.42 | 1.478 | 0.931 | 1.490 | 0.44 |
2019-08-15 | 5.38 | 1.488 | -0.738 | 2.214 | 0.45 |
2019-08-16 | 5.52 | 1.510 | 2.602 | 4.833 | 0.45 |
2019-08-19 | 5.67 | 1.524 | 2.717 | 2.899 | 0.46 |
2019-08-20 | 5.63 | 1.531 | -0.705 | 1.587 | 0.46 |
2019-08-21 | 5.59 | 1.541 | -0.710 | 2.131 | 0.46 |
2019-08-22 | 5.66 | 1.554 | 1.252 | 2.683 | 0.47 |
2019-08-23 | 5.63 | 1.563 | -0.530 | 1.943 | 0.47 |
2019-08-26 | 5.49 | 1.573 | -2.487 | 2.131 | 0.47 |
2019-08-27 | 5.59 | 1.582 | 1.821 | 2.004 | 0.47 |
2019-08-28 | 5.55 | 1.590 | -0.716 | 1.789 | 0.48 |
2019-08-29 | 5.47 | 1.601 | -1.441 | 2.342 | 0.48 |
2019-08-30 | 5.4 | 1.614 | -1.280 | 2.925 | 0.48 |
2019-09-02 | 5.53 | 1.629 | 2.407 | 3.148 | 0.49 |
2019-09-03 | 5.66 | 1.648 | 2.351 | 3.978 | 0.49 |
2019-09-04 | 5.7 | 1.657 | 0.707 | 1.943 | 0.50 |
2019-09-05 | 5.71 | 1.668 | 0.175 | 2.281 | 0.50 |
2019-09-06 | 5.73 | 1.675 | 0.350 | 1.576 | 0.50 |
2019-09-09 | 5.83 | 1.685 | 1.745 | 1.920 | 0.51 |
2019-09-10 | 5.78 | 1.691 | -0.858 | 1.372 | 0.51 |
2019-09-11 | 5.72 | 1.699 | -1.038 | 1.730 | 0.51 |
2019-09-12 | 6.29 | 1.747 | 9.965 | 9.091 | 0.52 |
2019-09-16 | 6.92 | 1.747 | 10.016 | 0.000 | 0.52 |
2019-09-17 | 7.11 | 1.823 | 2.746 | 12.861 | 0.55 |
2019-09-18 | 6.4 | 1.845 | -9.986 | 4.079 | 0.55 |
2019-09-19 | 6.15 | 1.864 | -3.906 | 3.750 | 0.56 |
2019-09-20 | 6.11 | 1.877 | -0.650 | 2.439 | 0.56 |
2019-09-23 | 6.19 | 1.901 | 1.309 | 4.746 | 0.57 |
2019-09-24 | 6.06 | 1.913 | -2.100 | 2.423 | 0.57 |
2019-09-25 | 6.06 | 1.928 | 0.000 | 2.805 | 0.58 |
2019-09-26 | 6.05 | 1.935 | -0.165 | 1.485 | 0.58 |
2019-09-27 | 5.94 | 1.949 | -1.818 | 2.810 | 0.58 |
2019-09-30 | 5.63 | 1.979 | -5.219 | 6.397 | 0.59 |
2019-10-08 | 5.64 | 1.989 | 0.178 | 2.131 | 0.60 |
2019-10-09 | 5.68 | 1.998 | 0.709 | 1.950 | 0.60 |
2019-10-10 | 5.79 | 2.011 | 1.937 | 2.641 | 0.60 |
2019-10-11 | 6.37 | 2.035 | 10.017 | 4.491 | 0.61 |
2019-10-14 | 6.24 | 2.052 | -2.041 | 3.297 | 0.62 |
2019-10-15 | 6.4 | 2.103 | 2.564 | 9.615 | 0.63 |
2019-10-16 | 6.44 | 2.121 | 0.625 | 3.281 | 0.64 |
2019-10-17 | 6.37 | 2.146 | -1.087 | 4.814 | 0.64 |
2019-10-18 | 6.41 | 2.161 | 0.628 | 2.669 | 0.65 |
2019-10-21 | 6.54 | 2.196 | 2.028 | 6.552 | 0.66 |
2019-10-22 | 6.49 | 2.212 | -0.765 | 2.905 | 0.66 |
2019-10-23 | 6.28 | 2.233 | -3.236 | 4.006 | 0.67 |
2019-10-24 | 6.5 | 2.257 | 3.503 | 4.459 | 0.68 |
2019-10-25 | 6.36 | 2.267 | -2.154 | 1.846 | 0.68 |
2019-10-28 | 6.41 | 2.283 | 0.786 | 2.987 | 0.68 |
2019-10-29 | 6.32 | 2.294 | -1.404 | 2.184 | 0.69 |
2019-10-30 | 6.3 | 2.303 | -0.316 | 1.582 | 0.69 |
2019-10-31 | 6.34 | 2.317 | 0.635 | 2.698 | 0.70 |
2019-11-01 | 6.4 | 2.329 | 0.946 | 2.208 | 0.70 |
2019-11-04 | 6.46 | 2.340 | 0.937 | 2.031 | 0.70 |
2019-11-05 | 6.43 | 2.348 | -0.464 | 1.548 | 0.70 |
2019-11-06 | 6.58 | 2.377 | 2.333 | 5.288 | 0.71 |
2019-11-07 | 7.04 | 2.436 | 6.991 | 10.030 | 0.73 |
2019-11-08 | 7.14 | 2.463 | 1.420 | 4.545 | 0.74 |
2019-11-11 | 6.86 | 2.493 | -3.922 | 5.322 | 0.75 |
2019-11-12 | 6.72 | 2.512 | -2.041 | 3.353 | 0.75 |
2019-11-13 | 6.82 | 2.531 | 1.488 | 3.274 | 0.76 |
2019-11-14 | 6.93 | 2.549 | 1.613 | 3.226 | 0.76 |
2019-11-15 | 6.69 | 2.571 | -3.463 | 3.896 | 0.77 |
2019-11-18 | 6.71 | 2.584 | 0.299 | 2.392 | 0.78 |
2019-11-19 | 6.93 | 2.608 | 3.279 | 4.024 | 0.78 |
2019-11-20 | 6.87 | 2.630 | -0.866 | 3.896 | 0.79 |
2019-11-21 | 6.98 | 2.651 | 1.601 | 3.639 | 0.80 |
2019-11-22 | 7.31 | 2.686 | 4.728 | 5.731 | 0.81 |
2019-11-25 | 6.98 | 2.716 | -4.514 | 5.198 | 0.81 |
2019-11-26 | 7.09 | 2.740 | 1.576 | 4.011 | 0.82 |
2019-11-27 | 7.06 | 2.754 | -0.423 | 2.398 | 0.83 |
2019-11-28 | 6.93 | 2.771 | -1.841 | 2.975 | 0.83 |
2019-11-29 | 6.95 | 2.780 | 0.289 | 1.587 | 0.83 |
2019-12-02 | 6.9 | 2.787 | -0.719 | 1.151 | 0.84 |
2019-12-03 | 6.62 | 2.817 | -4.058 | 5.507 | 0.85 |
2019-12-04 | 6.66 | 2.833 | 0.604 | 2.719 | 0.85 |
2019-12-05 | 6.78 | 2.849 | 1.802 | 3.003 | 0.85 |
2019-12-06 | 6.76 | 2.859 | -0.295 | 1.770 | 0.86 |
2019-12-09 | 6.79 | 2.865 | 0.444 | 1.036 | 0.86 |
2019-12-10 | 6.8 | 2.872 | 0.147 | 1.178 | 0.86 |
2019-12-11 | 6.69 | 2.884 | -1.618 | 2.206 | 0.87 |
2019-12-12 | 6.79 | 2.910 | 1.495 | 4.484 | 0.87 |
2019-12-13 | 6.83 | 2.916 | 0.589 | 1.031 | 0.87 |
2019-12-16 | 6.86 | 2.924 | 0.439 | 1.464 | 0.88 |
2019-12-17 | 6.93 | 2.937 | 1.020 | 2.332 | 0.88 |
2019-12-18 | 7.05 | 2.957 | 1.732 | 3.319 | 0.89 |
2019-12-19 | 7.08 | 2.969 | 0.426 | 2.128 | 0.89 |
2019-12-20 | 6.9 | 2.987 | -2.542 | 3.107 | 0.90 |
2019-12-23 | 6.71 | 3.003 | -2.754 | 2.899 | 0.90 |
2019-12-24 | 6.76 | 3.009 | 0.745 | 1.043 | 0.90 |
2019-12-25 | 6.76 | 3.020 | 0.000 | 1.923 | 0.91 |
2019-12-26 | 6.76 | 3.027 | 0.000 | 1.183 | 0.91 |
2019-12-27 | 6.74 | 3.033 | -0.296 | 1.036 | 0.91 |
2019-12-30 | 6.44 | 3.076 | -4.451 | 8.012 | 0.92 |
2019-12-31 | 6.38 | 3.087 | -0.932 | 2.174 | 0.93 |
2020-01-02 | 6.53 | 3.101 | 2.351 | 2.508 | 0.93 |
2020-01-03 | 6.66 | 3.123 | 1.991 | 3.982 | 0.94 |
2020-01-06 | 6.78 | 3.152 | 1.802 | 5.105 | 0.95 |
2020-01-07 | 6.8 | 3.169 | 0.295 | 2.950 | 0.95 |
2020-01-08 | 6.67 | 3.191 | -1.912 | 4.118 | 0.96 |
2020-01-09 | 6.74 | 3.205 | 1.049 | 2.399 | 0.96 |
2020-01-10 | 6.61 | 3.216 | -1.929 | 2.077 | 0.96 |
2020-01-13 | 6.88 | 3.260 | 4.085 | 7.564 | 0.98 |
2020-01-14 | 6.71 | 3.278 | -2.471 | 3.198 | 0.98 |
2020-01-15 | 6.6 | 3.285 | -1.639 | 1.341 | 0.99 |
2020-01-16 | 6.54 | 3.297 | -0.909 | 2.273 | 0.99 |
2020-01-17 | 6.43 | 3.314 | -1.682 | 3.058 | 0.99 |
2020-01-20 | 6.46 | 3.320 | 0.467 | 1.244 | 1.00 |
2020-01-21 | 6.34 | 3.334 | -1.858 | 2.477 | 1.00 |
2020-01-22 | 6.36 | 3.351 | 0.315 | 3.312 | 1.01 |
2020-01-23 | 6.27 | 3.381 | -1.415 | 5.660 | 1.01 |
2020-02-03 | 5.64 | 3.381 | -10.048 | 0.000 | 1.01 |
2020-02-04 | 5.31 | 3.410 | -5.851 | 6.560 | 1.02 |
2020-02-05 | 5.37 | 3.430 | 1.130 | 4.520 | 1.03 |
2020-02-06 | 5.4 | 3.443 | 0.559 | 2.980 | 1.03 |
2020-02-07 | 5.45 | 3.457 | 0.926 | 2.963 | 1.04 |
2020-02-10 | 5.54 | 3.472 | 1.651 | 3.303 | 1.04 |
2020-02-11 | 5.55 | 3.479 | 0.181 | 1.444 | 1.04 |
2020-02-12 | 5.6 | 3.489 | 0.901 | 2.162 | 1.05 |
2020-02-13 | 5.54 | 3.507 | -1.071 | 3.929 | 1.05 |
2020-02-14 | 5.59 | 3.522 | 0.903 | 3.249 | 1.06 |
2020-02-17 | 6.15 | 3.561 | 10.018 | 7.513 | 1.07 |
2020-02-18 | 6.32 | 3.590 | 2.764 | 5.528 | 1.08 |
2020-02-19 | 6.3 | 3.601 | -0.316 | 2.215 | 1.08 |
2020-02-20 | 6.77 | 3.647 | 7.460 | 8.095 | 1.09 |
2020-02-21 | 6.74 | 3.669 | -0.443 | 3.840 | 1.10 |
2020-02-24 | 6.64 | 3.678 | -1.484 | 1.632 | 1.10 |
2020-02-25 | 6.53 | 3.706 | -1.657 | 5.271 | 1.11 |
2020-02-26 | 6.5 | 3.732 | -0.459 | 4.747 | 1.12 |
2020-02-27 | 6.55 | 3.745 | 0.769 | 2.308 | 1.12 |
2020-02-28 | 6.21 | 3.767 | -5.191 | 4.427 | 1.13 |
2020-03-02 | 6.41 | 3.789 | 3.221 | 4.026 | 1.14 |
2020-03-03 | 6.52 | 3.809 | 1.716 | 3.744 | 1.14 |
2020-03-04 | 6.52 | 3.822 | 0.000 | 2.301 | 1.15 |
2020-03-05 | 6.69 | 3.839 | 2.607 | 3.067 | 1.15 |
2020-03-06 | 7.19 | 3.903 | 7.474 | 10.762 | 1.17 |
2020-03-09 | 7.49 | 3.988 | 4.172 | 13.491 | 1.20 |
2020-03-10 | 7.44 | 4.051 | -0.668 | 10.280 | 1.22 |
2020-03-11 | 7.16 | 4.084 | -3.763 | 5.511 | 1.23 |
2020-03-12 | 7.06 | 4.105 | -1.397 | 3.492 | 1.23 |
2020-03-13 | 7.3 | 4.164 | 3.399 | 9.773 | 1.25 |
2020-03-16 | 6.93 | 4.210 | -5.068 | 7.945 | 1.26 |
2020-03-17 | 6.77 | 4.268 | -2.309 | 10.245 | 1.28 |
2020-03-18 | 6.68 | 4.299 | -1.329 | 5.613 | 1.29 |
2020-03-19 | 6.75 | 4.323 | 1.048 | 4.192 | 1.30 |
2020-03-20 | 6.85 | 4.336 | 1.481 | 2.370 | 1.30 |
2020-03-23 | 6.58 | 4.353 | -3.942 | 3.066 | 1.31 |
2020-03-24 | 6.73 | 4.373 | 2.280 | 3.495 | 1.31 |
2020-03-25 | 6.95 | 4.396 | 3.269 | 4.012 | 1.32 |
2020-03-26 | 7 | 4.414 | 0.719 | 3.022 | 1.32 |
2020-03-27 | 6.86 | 4.435 | -2.000 | 3.714 | 1.33 |
2020-03-30 | 6.58 | 4.448 | -4.082 | 2.478 | 1.33 |
2020-03-31 | 6.51 | 4.463 | -1.064 | 2.736 | 1.34 |
2020-04-01 | 6.34 | 4.480 | -2.611 | 3.226 | 1.34 |
2020-04-02 | 6.43 | 4.496 | 1.420 | 2.997 | 1.35 |
2020-04-03 | 6.43 | 4.514 | 0.000 | 3.266 | 1.35 |
2020-04-07 | 6.56 | 4.524 | 2.022 | 1.866 | 1.36 |
2020-04-08 | 6.67 | 4.538 | 1.677 | 2.591 | 1.36 |
2020-04-09 | 6.79 | 4.555 | 1.799 | 2.999 | 1.37 |
2020-04-10 | 6.62 | 4.575 | -2.504 | 3.535 | 1.37 |
2020-04-13 | 6.55 | 4.589 | -1.057 | 2.568 | 1.38 |
2020-04-14 | 6.66 | 4.600 | 1.679 | 1.985 | 1.38 |
2020-04-15 | 6.54 | 4.613 | -1.802 | 2.402 | 1.38 |
2020-04-16 | 6.51 | 4.620 | -0.459 | 1.376 | 1.39 |
2020-04-17 | 6.9 | 4.679 | 5.991 | 10.138 | 1.40 |
2020-04-20 | 6.97 | 4.699 | 1.014 | 3.478 | 1.41 |
2020-04-21 | 7.04 | 4.719 | 1.004 | 3.443 | 1.42 |
2020-04-22 | 7.19 | 4.752 | 2.131 | 5.398 | 1.43 |
2020-04-23 | 7.03 | 4.770 | -2.225 | 3.199 | 1.43 |
2020-04-24 | 6.87 | 4.788 | -2.276 | 3.129 | 1.44 |
2020-04-27 | 6.72 | 4.808 | -2.183 | 3.493 | 1.44 |
2020-04-28 | 6.11 | 4.863 | -9.077 | 10.863 | 1.46 |
2020-04-29 | 5.7 | 4.903 | -6.710 | 8.511 | 1.47 |
2020-04-30 | 6.14 | 4.946 | 7.719 | 8.246 | 1.48 |
2020-05-06 | 6.16 | 4.960 | 0.326 | 2.769 | 1.49 |
2020-05-07 | 6.02 | 4.980 | -2.273 | 4.058 | 1.49 |
2020-05-08 | 6.1 | 4.996 | 1.329 | 3.156 | 1.50 |
2020-05-11 | 6.04 | 5.009 | -0.984 | 2.459 | 1.50 |
2020-05-12 | 6.01 | 5.024 | -0.497 | 2.980 | 1.51 |
2020-05-13 | 5.96 | 5.034 | -0.832 | 2.163 | 1.51 |
2020-05-14 | 5.87 | 5.043 | -1.510 | 1.678 | 1.51 |
2020-05-15 | 5.88 | 5.049 | 0.170 | 1.363 | 1.51 |
2020-05-18 | 5.74 | 5.061 | -2.381 | 2.551 | 1.52 |
2020-05-19 | 5.74 | 5.071 | 0.000 | 1.916 | 1.52 |
2020-05-20 | 5.78 | 5.092 | 0.697 | 4.355 | 1.53 |
2020-05-21 | 5.73 | 5.110 | -0.865 | 3.806 | 1.53 |
2020-05-22 | 5.56 | 5.134 | -2.967 | 5.236 | 1.54 |
2020-05-25 | 5.42 | 5.147 | -2.518 | 2.878 | 1.54 |
2020-05-26 | 5.44 | 5.156 | 0.369 | 2.030 | 1.55 |
2020-05-27 | 5.8 | 5.194 | 6.618 | 7.721 | 1.56 |
2020-05-28 | 5.6 | 5.218 | -3.448 | 5.345 | 1.57 |
2020-05-29 | 5.69 | 5.232 | 1.607 | 2.857 | 1.57 |
2020-06-01 | 5.77 | 5.245 | 1.406 | 2.636 | 1.57 |
2020-06-02 | 5.79 | 5.255 | 0.347 | 2.080 | 1.58 |
2020-06-03 | 5.77 | 5.262 | -0.345 | 1.554 | 1.58 |
2020-06-04 | 5.65 | 5.275 | -2.080 | 2.773 | 1.58 |
2020-06-05 | 5.74 | 5.300 | 1.593 | 5.133 | 1.59 |
2020-06-08 | 5.86 | 5.319 | 2.091 | 3.833 | 1.60 |
2020-06-09 | 5.93 | 5.326 | 1.195 | 1.536 | 1.60 |
2020-06-10 | 5.82 | 5.335 | -1.855 | 1.855 | 1.60 |
2020-06-11 | 5.73 | 5.347 | -1.546 | 2.577 | 1.60 |
2020-06-12 | 5.79 | 5.375 | 1.047 | 5.759 | 1.61 |
2020-06-15 | 5.68 | 5.391 | -1.900 | 3.282 | 1.62 |
2020-06-16 | 5.73 | 5.397 | 0.880 | 1.408 | 1.62 |
2020-06-17 | 5.74 | 5.407 | 0.175 | 1.920 | 1.62 |
2020-06-18 | 5.7 | 5.412 | -0.697 | 1.220 | 1.62 |
2020-06-19 | 5.71 | 5.418 | 0.175 | 1.228 | 1.63 |
2020-06-22 | 5.6 | 5.429 | -1.926 | 2.277 | 1.63 |
2020-06-23 | 5.57 | 5.437 | -0.536 | 1.786 | 1.63 |
2020-06-24 | 5.6 | 5.441 | 0.539 | 0.898 | 1.63 |
2020-06-29 | 5.51 | 5.449 | -1.607 | 1.607 | 1.63 |
2020-06-30 | 5.57 | 5.455 | 1.089 | 1.452 | 1.64 |
2020-07-01 | 5.63 | 5.464 | 1.077 | 1.795 | 1.64 |
2020-07-02 | 5.71 | 5.474 | 1.421 | 2.131 | 1.64 |
2020-07-03 | 5.77 | 5.483 | 1.051 | 1.926 | 1.64 |
2020-07-06 | 5.95 | 5.502 | 3.120 | 3.813 | 1.65 |
2020-07-07 | 5.98 | 5.522 | 0.504 | 4.034 | 1.66 |
2020-07-08 | 6.07 | 5.538 | 1.505 | 3.010 | 1.66 |
2020-07-09 | 6.27 | 5.562 | 3.295 | 4.613 | 1.67 |
2020-07-10 | 6.09 | 5.581 | -2.871 | 3.828 | 1.67 |
2020-07-13 | 6.23 | 5.592 | 2.299 | 2.135 | 1.68 |
2020-07-14 | 6.38 | 5.622 | 2.408 | 5.618 | 1.69 |
2020-07-15 | 6.35 | 5.644 | -0.470 | 4.075 | 1.69 |
2020-07-16 | 5.95 | 5.687 | -6.299 | 8.819 | 1.71 |
2020-07-17 | 5.95 | 5.701 | 0.000 | 2.689 | 1.71 |
2020-07-20 | 6.14 | 5.715 | 3.193 | 2.857 | 1.71 |
2020-07-21 | 6.05 | 5.730 | -1.466 | 2.932 | 1.72 |
2020-07-22 | 6.1 | 5.742 | 0.826 | 2.314 | 1.72 |
2020-07-23 | 6.02 | 5.764 | -1.311 | 4.426 | 1.73 |
2020-07-24 | 5.79 | 5.790 | -3.821 | 5.316 | 1.74 |
2020-07-27 | 5.69 | 5.807 | -1.727 | 3.627 | 1.74 |
2020-07-28 | 5.76 | 5.820 | 1.230 | 2.812 | 1.75 |
2020-07-29 | 5.84 | 5.833 | 1.389 | 2.604 | 1.75 |
2020-07-30 | 5.83 | 5.844 | -0.171 | 2.226 | 1.75 |
2020-07-31 | 5.89 | 5.855 | 1.029 | 2.230 | 1.76 |
2020-08-03 | 6 | 5.868 | 1.868 | 2.716 | 1.76 |
2020-08-04 | 5.93 | 5.882 | -1.167 | 2.667 | 1.76 |
2020-08-05 | 5.93 | 5.894 | 0.000 | 2.530 | 1.77 |
2020-08-06 | 5.87 | 5.909 | -1.012 | 3.035 | 1.77 |
2020-08-07 | 5.79 | 5.925 | -1.363 | 3.237 | 1.78 |
2020-08-10 | 5.87 | 5.935 | 1.382 | 2.073 | 1.78 |
2020-08-11 | 5.75 | 5.950 | -2.044 | 3.237 | 1.79 |
2020-08-12 | 5.85 | 5.965 | 1.739 | 3.130 | 1.79 |
2020-08-13 | 5.95 | 5.978 | 1.709 | 2.564 | 1.79 |
2020-08-14 | 5.92 | 5.987 | -0.504 | 1.849 | 1.80 |
2020-08-17 | 5.99 | 5.996 | 1.182 | 1.689 | 1.80 |
2020-08-18 | 6.02 | 6.002 | 0.501 | 1.336 | 1.80 |
2020-08-19 | 5.95 | 6.020 | -1.163 | 3.488 | 1.81 |
2020-08-20 | 6.03 | 6.032 | 1.345 | 2.353 | 1.81 |
2020-08-21 | 5.95 | 6.044 | -1.327 | 2.488 | 1.81 |
2020-08-24 | 5.99 | 6.051 | 0.672 | 1.345 | 1.82 |
2020-08-25 | 5.96 | 6.059 | -0.501 | 1.669 | 1.82 |
2020-08-26 | 5.8 | 6.074 | -2.685 | 3.188 | 1.82 |
2020-08-27 | 5.87 | 6.089 | 1.207 | 3.103 | 1.83 |
2020-08-28 | 5.89 | 6.098 | 0.341 | 1.704 | 1.83 |
2020-08-31 | 5.84 | 6.108 | -0.849 | 2.037 | 1.83 |
2020-09-01 | 5.78 | 6.116 | -1.027 | 1.712 | 1.83 |
2020-09-02 | 5.68 | 6.128 | -1.730 | 2.595 | 1.84 |
2020-09-03 | 5.74 | 6.138 | 1.056 | 1.937 | 1.84 |
2020-09-04 | 5.84 | 6.158 | 1.742 | 4.181 | 1.85 |
2020-09-07 | 5.7 | 6.173 | -2.397 | 3.082 | 1.85 |
2020-09-08 | 5.75 | 6.181 | 0.877 | 1.754 | 1.85 |
2020-09-09 | 5.7 | 6.192 | -0.870 | 2.435 | 1.86 |
2020-09-10 | 5.51 | 6.216 | -3.333 | 5.088 | 1.86 |
2020-09-11 | 5.55 | 6.225 | 0.726 | 1.996 | 1.87 |
2020-09-14 | 5.5 | 6.240 | -0.901 | 3.243 | 1.87 |
2020-09-15 | 5.46 | 6.246 | -0.727 | 1.273 | 1.87 |
2020-09-16 | 5.35 | 6.258 | -2.015 | 2.747 | 1.88 |
2020-09-17 | 5.38 | 6.266 | 0.561 | 1.869 | 1.88 |
2020-09-18 | 5.43 | 6.275 | 0.929 | 1.859 | 1.88 |
2020-09-21 | 5.51 | 6.292 | 1.473 | 3.683 | 1.89 |
2020-09-22 | 5.42 | 6.299 | -1.633 | 1.633 | 1.89 |
2020-09-23 | 5.44 | 6.307 | 0.369 | 1.661 | 1.89 |
2020-09-24 | 5.27 | 6.320 | -3.125 | 3.125 | 1.90 |
2020-09-25 | 5.25 | 6.331 | -0.380 | 2.467 | 1.90 |
2020-09-28 | 5.1 | 6.344 | -2.857 | 3.048 | 1.90 |
2020-09-29 | 5.14 | 6.351 | 0.784 | 1.569 | 1.91 |
2020-09-30 | 5.23 | 6.362 | 1.751 | 2.529 | 1.91 |
2020-10-09 | 5.42 | 6.383 | 3.633 | 4.780 | 1.92 |
2020-10-12 | 5.49 | 6.390 | 1.292 | 1.476 | 1.92 |
2020-10-13 | 5.48 | 6.406 | -0.182 | 3.461 | 1.92 |
2020-10-14 | 5.46 | 6.416 | -0.365 | 2.190 | 1.92 |
2020-10-15 | 5.39 | 6.433 | -1.282 | 3.846 | 1.93 |
2020-10-16 | 5.48 | 6.445 | 1.670 | 2.597 | 1.93 |
2020-10-19 | 5.4 | 6.454 | -1.460 | 2.007 | 1.94 |
2020-10-20 | 5.4 | 6.460 | 0.000 | 1.296 | 1.94 |
2020-10-21 | 5.29 | 6.475 | -2.037 | 3.333 | 1.94 |
2020-10-22 | 5.28 | 6.483 | -0.189 | 1.890 | 1.94 |
2020-10-23 | 5.21 | 6.494 | -1.326 | 2.462 | 1.95 |
2020-10-26 | 5.22 | 6.504 | 0.192 | 2.495 | 1.95 |
2020-10-27 | 5.17 | 6.512 | -0.958 | 1.724 | 1.95 |
2020-10-28 | 5.32 | 6.526 | 2.901 | 3.288 | 1.96 |
2020-10-29 | 5.24 | 6.535 | -1.504 | 1.880 | 1.96 |
2020-10-30 | 5.14 | 6.549 | -1.908 | 3.244 | 1.96 |
2020-11-02 | 5.03 | 6.560 | -2.140 | 2.724 | 1.97 |
2020-11-03 | 5.15 | 6.570 | 2.386 | 2.386 | 1.97 |
2020-11-04 | 5.08 | 6.581 | -1.359 | 2.524 | 1.97 |
2020-11-05 | 5.16 | 6.589 | 1.575 | 1.772 | 1.98 |
2020-11-06 | 5.1 | 6.596 | -1.163 | 1.744 | 1.98 |
2020-11-09 | 5.19 | 6.606 | 1.765 | 2.353 | 1.98 |
2020-11-10 | 5.25 | 6.616 | 1.156 | 2.312 | 1.98 |
2020-11-11 | 5.23 | 6.625 | -0.381 | 2.095 | 1.99 |
2020-11-12 | 5.27 | 6.633 | 0.765 | 1.721 | 1.99 |
2020-11-13 | 5.27 | 6.640 | 0.000 | 1.708 | 1.99 |
2020-11-16 | 5.31 | 6.648 | 0.759 | 1.708 | 1.99 |
2020-11-17 | 5.23 | 6.656 | -1.507 | 1.883 | 2.00 |
2020-11-18 | 5.28 | 6.664 | 0.956 | 1.721 | 2.00 |
2020-11-19 | 5.21 | 6.672 | -1.326 | 1.894 | 2.00 |
2020-11-20 | 5.18 | 6.681 | -0.576 | 2.111 | 2.00 |
2020-11-23 | 5.29 | 6.696 | 2.124 | 3.282 | 2.01 |
2020-11-24 | 5.35 | 6.704 | 1.134 | 1.890 | 2.01 |
2020-11-25 | 5.29 | 6.715 | -1.121 | 2.430 | 2.01 |
2020-11-26 | 5.31 | 6.724 | 0.378 | 2.079 | 2.02 |
2020-11-27 | 5.31 | 6.735 | 0.000 | 2.448 | 2.02 |
2020-11-30 | 5.31 | 6.746 | 0.000 | 2.637 | 2.02 |
2020-12-01 | 5.31 | 6.751 | 0.000 | 0.942 | 2.03 |
2020-12-02 | 5.22 | 6.760 | -1.695 | 2.072 | 2.03 |
2020-12-03 | 5.23 | 6.765 | 0.192 | 1.149 | 2.03 |
2020-12-04 | 5.27 | 6.773 | 0.765 | 1.912 | 2.03 |
2020-12-07 | 5.18 | 6.783 | -1.708 | 2.277 | 2.03 |
2020-12-08 | 5.15 | 6.787 | -0.579 | 0.965 | 2.04 |
2020-12-09 | 5.08 | 6.798 | -1.359 | 2.718 | 2.04 |
2020-12-10 | 5.07 | 6.803 | -0.197 | 1.181 | 2.04 |
2020-12-11 | 4.96 | 6.827 | -2.170 | 5.720 | 2.05 |
2020-12-14 | 4.9 | 6.835 | -1.210 | 2.016 | 2.05 |
2020-12-15 | 4.7 | 6.864 | -4.082 | 7.347 | 2.06 |
2020-12-16 | 4.58 | 6.877 | -2.553 | 3.404 | 2.06 |
2020-12-17 | 4.65 | 6.889 | 1.528 | 3.057 | 2.07 |
2020-12-18 | 4.61 | 6.898 | -0.860 | 2.366 | 2.07 |
2020-12-21 | 4.6 | 6.906 | -0.217 | 1.952 | 2.07 |
2020-12-22 | 4.4 | 6.923 | -4.348 | 4.783 | 2.08 |
2020-12-23 | 4.35 | 6.930 | -1.136 | 1.818 | 2.08 |
2020-12-24 | 4.2 | 6.943 | -3.448 | 3.908 | 2.08 |
2020-12-25 | 4.44 | 6.973 | 5.714 | 8.095 | 2.09 |
2020-12-28 | 4.37 | 6.983 | -1.577 | 2.703 | 2.09 |
2020-12-29 | 4.37 | 6.993 | 0.000 | 2.746 | 2.10 |
2020-12-30 | 4.33 | 7.002 | -0.915 | 2.517 | 2.10 |
2020-12-31 | 4.35 | 7.008 | 0.462 | 1.617 | 2.10 |
2021-01-04 | 4.39 | 7.016 | 0.920 | 2.299 | 2.10 |
2021-01-05 | 4.3 | 7.025 | -2.050 | 2.506 | 2.11 |
2021-01-06 | 4.34 | 7.036 | 0.930 | 2.791 | 2.11 |
2021-01-07 | 4.1 | 7.063 | -5.530 | 8.065 | 2.12 |
2021-01-08 | 4.13 | 7.089 | 0.732 | 7.561 | 2.13 |
2021-01-11 | 3.96 | 7.104 | -4.116 | 4.600 | 2.13 |
2021-01-12 | 4 | 7.119 | 1.010 | 4.293 | 2.14 |
2021-01-13 | 3.77 | 7.139 | -5.750 | 6.500 | 2.14 |
2021-01-14 | 3.78 | 7.160 | 0.265 | 6.631 | 2.15 |
2021-01-15 | 3.99 | 7.187 | 5.556 | 8.201 | 2.16 |
2021-01-18 | 4.01 | 7.196 | 0.501 | 2.757 | 2.16 |
2021-01-19 | 4.05 | 7.208 | 0.998 | 3.491 | 2.16 |
2021-01-20 | 4.02 | 7.215 | -0.741 | 1.975 | 2.16 |
2021-01-21 | 4.04 | 7.224 | 0.498 | 2.736 | 2.17 |
2021-01-22 | 3.88 | 7.238 | -3.960 | 4.455 | 2.17 |
2021-01-25 | 3.78 | 7.253 | -2.577 | 4.639 | 2.18 |
2021-01-26 | 3.71 | 7.263 | -1.852 | 3.175 | 2.18 |
2021-01-27 | 3.72 | 7.270 | 0.270 | 2.426 | 2.18 |
2021-01-28 | 3.71 | 7.281 | -0.269 | 3.495 | 2.18 |
2021-01-29 | 3.56 | 7.297 | -4.043 | 5.391 | 2.19 |
2021-02-01 | 3.59 | 7.310 | 0.843 | 4.213 | 2.19 |
2021-02-02 | 3.75 | 7.332 | 4.457 | 6.964 | 2.20 |
2021-02-03 | 3.65 | 7.345 | -2.667 | 4.533 | 2.20 |
2021-02-04 | 3.58 | 7.361 | -1.918 | 5.205 | 2.21 |
2021-02-05 | 3.47 | 7.375 | -3.073 | 4.749 | 2.21 |
2021-02-08 | 3.28 | 7.395 | -5.476 | 7.493 | 2.22 |
2021-02-09 | 3.39 | 7.423 | 3.354 | 10.061 | 2.23 |
2021-02-10 | 3.36 | 7.432 | -0.885 | 2.950 | 2.23 |
2021-02-18 | 3.57 | 7.447 | 6.250 | 5.060 | 2.23 |
2021-02-19 | 3.79 | 7.472 | 6.162 | 7.843 | 2.24 |
2021-02-22 | 3.86 | 7.487 | 1.847 | 4.749 | 2.25 |
2021-02-23 | 3.82 | 7.518 | -1.036 | 9.845 | 2.26 |
2021-02-24 | 3.88 | 7.529 | 1.571 | 3.403 | 2.26 |
2021-02-25 | 3.77 | 7.542 | -2.835 | 4.124 | 2.26 |
2021-02-26 | 3.72 | 7.552 | -1.326 | 3.183 | 2.27 |
2021-03-01 | 3.84 | 7.561 | 3.226 | 2.957 | 2.27 |
2021-03-02 | 3.8 | 7.571 | -1.042 | 2.865 | 2.27 |
2021-03-03 | 3.87 | 7.578 | 1.842 | 2.368 | 2.27 |
2021-03-04 | 3.92 | 7.592 | 1.292 | 4.134 | 2.28 |
2021-03-05 | 4.01 | 7.603 | 2.296 | 3.316 | 2.28 |
2021-03-08 | 3.96 | 7.616 | -1.247 | 3.990 | 2.28 |
2021-03-09 | 3.81 | 7.631 | -3.788 | 4.798 | 2.29 |
2021-03-10 | 3.61 | 7.652 | -5.249 | 7.087 | 2.30 |
2021-03-11 | 3.78 | 7.670 | 4.709 | 5.540 | 2.30 |
2021-03-12 | 3.8 | 7.679 | 0.529 | 2.910 | 2.30 |
2021-03-15 | 3.84 | 7.688 | 1.053 | 2.895 | 2.31 |
2021-03-16 | 3.89 | 7.695 | 1.302 | 2.083 | 2.31 |
2021-03-17 | 3.86 | 7.703 | -0.771 | 2.314 | 2.31 |
2021-03-18 | 3.84 | 7.708 | -0.518 | 1.554 | 2.31 |
2021-03-19 | 3.87 | 7.728 | 0.781 | 6.250 | 2.32 |
2021-03-22 | 4.14 | 7.757 | 6.977 | 8.527 | 2.33 |
2021-03-23 | 4.08 | 7.773 | -1.449 | 4.589 | 2.33 |
2021-03-24 | 4.05 | 7.780 | -0.735 | 2.206 | 2.33 |
2021-03-25 | 4.04 | 7.791 | -0.247 | 3.210 | 2.34 |
2021-03-26 | 4.07 | 7.798 | 0.743 | 1.980 | 2.34 |
2021-03-29 | 4.06 | 7.807 | -0.246 | 2.703 | 2.34 |
2021-03-30 | 3.96 | 7.819 | -2.463 | 3.695 | 2.35 |
2021-03-31 | 3.97 | 7.826 | 0.253 | 2.020 | 2.35 |
2021-04-01 | 3.9 | 7.835 | -1.763 | 2.771 | 2.35 |
2021-04-02 | 3.86 | 7.845 | -1.026 | 3.077 | 2.35 |
2021-04-06 | 3.92 | 7.851 | 1.554 | 2.073 | 2.36 |
2021-04-07 | 4.01 | 7.862 | 2.296 | 3.061 | 2.36 |
2021-04-08 | 3.95 | 7.869 | -1.496 | 2.244 | 2.36 |
2021-04-09 | 4.06 | 7.885 | 2.785 | 4.810 | 2.37 |
2021-04-12 | 3.98 | 7.894 | -1.970 | 2.709 | 2.37 |
2021-04-13 | 3.92 | 7.902 | -1.508 | 2.261 | 2.37 |
2021-04-14 | 3.91 | 7.906 | -0.255 | 1.276 | 2.37 |
2021-04-15 | 3.95 | 7.913 | 1.023 | 2.046 | 2.37 |
2021-04-16 | 4.02 | 7.921 | 1.772 | 2.532 | 2.38 |
2021-04-19 | 4.01 | 7.927 | -0.249 | 1.741 | 2.38 |
2021-04-20 | 3.96 | 7.933 | -1.247 | 1.746 | 2.38 |
2021-04-21 | 3.9 | 7.938 | -1.515 | 1.515 | 2.38 |
2021-04-22 | 3.91 | 7.942 | 0.256 | 1.282 | 2.38 |
2021-04-23 | 3.97 | 7.956 | 1.535 | 4.348 | 2.39 |
2021-04-26 | 3.91 | 7.963 | -1.511 | 2.015 | 2.39 |
2021-04-27 | 3.84 | 7.970 | -1.790 | 2.302 | 2.39 |
2021-04-28 | 3.77 | 7.981 | -1.823 | 3.385 | 2.39 |
2021-04-29 | 3.74 | 7.986 | -0.796 | 1.857 | 2.40 |
2021-04-30 | 3.71 | 7.996 | -0.802 | 3.209 | 2.40 |
2021-05-06 | 3.82 | 8.010 | 2.965 | 4.313 | 2.40 |
2021-05-07 | 3.83 | 8.015 | 0.262 | 1.571 | 2.40 |
2021-05-10 | 3.86 | 8.024 | 0.783 | 2.611 | 2.41 |
2021-05-11 | 3.87 | 8.029 | 0.259 | 1.813 | 2.41 |
2021-05-12 | 3.96 | 8.038 | 2.326 | 2.584 | 2.41 |
2021-05-13 | 3.92 | 8.046 | -1.010 | 2.525 | 2.41 |
2021-05-14 | 3.95 | 8.052 | 0.765 | 1.786 | 2.42 |
2021-05-17 | 3.81 | 8.064 | -3.544 | 3.797 | 2.42 |
2021-05-18 | 3.88 | 8.072 | 1.837 | 2.362 | 2.42 |
2021-05-19 | 4.01 | 8.094 | 3.351 | 6.701 | 2.43 |
2021-05-20 | 4.03 | 8.108 | 0.499 | 3.990 | 2.43 |
2021-05-21 | 4 | 8.114 | -0.744 | 1.985 | 2.43 |
2021-05-24 | 4.04 | 8.122 | 1.000 | 2.250 | 2.44 |
2021-05-25 | 4.01 | 8.128 | -0.743 | 1.733 | 2.44 |
2021-05-26 | 3.99 | 8.137 | -0.499 | 2.993 | 2.44 |
2021-05-27 | 3.99 | 8.142 | 0.000 | 1.253 | 2.44 |
2021-05-28 | 4.01 | 8.149 | 0.501 | 2.256 | 2.44 |
2021-05-31 | 3.95 | 8.157 | -1.496 | 2.244 | 2.45 |
2021-06-01 | 3.96 | 8.162 | 0.253 | 1.772 | 2.45 |
2021-06-02 | 3.96 | 8.167 | 0.000 | 1.515 | 2.45 |
2021-06-03 | 4.01 | 8.175 | 1.263 | 2.273 | 2.45 |
2021-06-04 | 3.99 | 8.182 | -0.499 | 1.995 | 2.45 |
2021-06-07 | 4.08 | 8.196 | 2.256 | 4.261 | 2.46 |
2021-06-08 | 4.12 | 8.204 | 0.980 | 2.206 | 2.46 |
2021-06-09 | 4.08 | 8.212 | -0.971 | 2.427 | 2.46 |
2021-06-10 | 4.06 | 8.215 | -0.490 | 0.980 | 2.46 |
2021-06-11 | 4.32 | 8.253 | 6.404 | 10.345 | 2.48 |
2021-06-15 | 4.16 | 8.273 | -3.704 | 6.019 | 2.48 |
2021-06-16 | 4.21 | 8.285 | 1.202 | 3.365 | 2.49 |
2021-06-17 | 4.12 | 8.302 | -2.138 | 4.988 | 2.49 |
2021-06-18 | 4.13 | 8.312 | 0.243 | 2.913 | 2.49 |
2021-06-21 | 4.06 | 8.319 | -1.695 | 1.937 | 2.50 |
2021-06-22 | 4.28 | 8.347 | 5.419 | 7.882 | 2.50 |
2021-06-23 | 4.29 | 8.356 | 0.234 | 2.570 | 2.51 |
2021-06-24 | 4.24 | 8.367 | -0.703 | 3.044 | 2.51 |
2021-06-25 | 4.33 | 8.387 | 2.123 | 5.660 | 2.52 |
2021-06-28 | 4.38 | 8.402 | 1.155 | 3.926 | 2.52 |
2021-06-29 | 4.24 | 8.415 | -3.196 | 3.881 | 2.52 |
2021-06-30 | 4.23 | 8.423 | -0.236 | 2.123 | 2.53 |
2021-07-01 | 4.08 | 8.437 | -3.546 | 4.255 | 2.53 |
2021-07-02 | 4.05 | 8.445 | -0.735 | 2.206 | 2.53 |
2021-07-05 | 4.09 | 8.450 | 0.988 | 1.481 | 2.53 |
2021-07-06 | 4.06 | 8.457 | -0.733 | 2.200 | 2.54 |
2021-07-07 | 4.1 | 8.466 | 0.985 | 2.463 | 2.54 |
2021-07-08 | 4 | 8.477 | -2.439 | 3.415 | 2.54 |
2021-07-09 | 4.01 | 8.485 | 0.250 | 2.250 | 2.55 |
2021-07-12 | 4 | 8.491 | -0.249 | 1.995 | 2.55 |
2021-07-13 | 4.01 | 8.496 | 0.250 | 1.500 | 2.55 |
2021-07-14 | 3.95 | 8.506 | -2.469 | 2.963 | 2.55 |
2021-07-15 | 3.84 | 8.519 | -2.785 | 4.051 | 2.56 |
2021-07-16 | 3.86 | 8.527 | 0.521 | 2.604 | 2.56 |
2021-07-19 | 3.87 | 8.534 | 0.259 | 2.073 | 2.56 |
2021-07-20 | 3.81 | 8.539 | -1.550 | 1.550 | 2.56 |
2021-07-21 | 3.84 | 8.543 | 0.787 | 1.312 | 2.56 |
2021-07-22 | 3.88 | 8.554 | 1.042 | 3.385 | 2.57 |
2021-07-23 | 3.73 | 8.572 | -3.866 | 5.670 | 2.57 |
2021-07-26 | 3.63 | 8.586 | -2.681 | 4.826 | 2.58 |
2021-07-27 | 3.56 | 8.595 | -1.928 | 3.030 | 2.58 |
2021-07-28 | 3.41 | 8.611 | -4.213 | 5.618 | 2.58 |
2021-07-29 | 3.5 | 8.619 | 2.639 | 2.639 | 2.59 |
2021-07-30 | 3.53 | 8.626 | 0.857 | 2.286 | 2.59 |
2021-08-02 | 3.64 | 8.639 | 3.116 | 4.533 | 2.59 |
2021-08-03 | 3.63 | 8.644 | -0.275 | 1.648 | 2.59 |
2021-08-04 | 3.6 | 8.652 | -0.826 | 2.479 | 2.60 |
2021-08-05 | 3.55 | 8.659 | -1.389 | 2.500 | 2.60 |
2021-08-06 | 3.53 | 8.665 | -0.563 | 1.972 | 2.60 |
2021-08-09 | 3.63 | 8.675 | 2.833 | 3.399 | 2.60 |
2021-08-10 | 3.67 | 8.682 | 1.102 | 2.204 | 2.60 |
2021-08-11 | 3.66 | 8.687 | -0.272 | 1.635 | 2.61 |
2021-08-12 | 3.74 | 8.696 | 2.186 | 3.005 | 2.61 |
2021-08-13 | 3.73 | 8.702 | -0.267 | 1.872 | 2.61 |
2021-08-16 | 3.73 | 8.709 | 0.000 | 2.145 | 2.61 |
2021-08-17 | 3.67 | 8.720 | -1.609 | 3.753 | 2.62 |
2021-08-18 | 3.72 | 8.729 | 1.362 | 2.725 | 2.62 |
2021-08-19 | 3.7 | 8.734 | -0.538 | 1.613 | 2.62 |
2021-08-20 | 3.63 | 8.746 | -1.892 | 4.054 | 2.62 |
2021-08-23 | 3.82 | 8.771 | 5.234 | 7.713 | 2.63 |
2021-08-24 | 3.87 | 8.777 | 1.309 | 2.094 | 2.63 |
2021-08-25 | 3.94 | 8.788 | 1.809 | 3.359 | 2.64 |
2021-08-26 | 4.02 | 8.801 | 2.030 | 3.807 | 2.64 |
2021-08-27 | 4.03 | 8.812 | 0.249 | 3.234 | 2.64 |
2021-08-30 | 3.96 | 8.828 | -1.737 | 4.715 | 2.65 |
2021-08-31 | 3.98 | 8.834 | 0.505 | 2.020 | 2.65 |
2021-09-01 | 3.96 | 8.845 | -0.503 | 3.266 | 2.65 |
2021-09-02 | 4.03 | 8.857 | 1.768 | 3.535 | 2.66 |
2021-09-03 | 4.06 | 8.870 | 0.744 | 3.722 | 2.66 |
2021-09-06 | 4.23 | 8.883 | 4.187 | 3.695 | 2.66 |
2021-09-07 | 4.65 | 8.917 | 9.929 | 8.983 | 2.68 |
2021-09-08 | 4.66 | 8.948 | 0.215 | 7.957 | 2.68 |
2021-09-09 | 4.82 | 8.994 | 3.433 | 11.373 | 2.70 |
2021-09-10 | 4.55 | 9.013 | -5.602 | 4.979 | 2.70 |
2021-09-13 | 4.82 | 9.043 | 5.934 | 7.473 | 2.71 |
2021-09-14 | 4.68 | 9.057 | -2.905 | 3.527 | 2.72 |
2021-09-15 | 4.77 | 9.069 | 1.923 | 2.991 | 2.72 |
2021-09-16 | 4.85 | 9.090 | 1.677 | 5.241 | 2.73 |
2021-09-17 | 4.99 | 9.115 | 2.887 | 6.186 | 2.73 |
2021-09-22 | 5.14 | 9.145 | 3.006 | 7.014 | 2.74 |
2021-09-23 | 5 | 9.162 | -2.724 | 3.891 | 2.75 |
2021-09-24 | 4.87 | 9.185 | -2.600 | 5.800 | 2.76 |
2021-09-27 | 4.71 | 9.221 | -3.285 | 9.035 | 2.77 |
2021-09-28 | 4.8 | 9.239 | 1.911 | 4.459 | 2.77 |
2021-09-29 | 4.65 | 9.255 | -3.125 | 4.167 | 2.78 |
2021-09-30 | 4.75 | 9.273 | 2.151 | 4.516 | 2.78 |
2021-10-08 | 4.81 | 9.284 | 1.263 | 2.737 | 2.79 |
2021-10-11 | 4.63 | 9.316 | -3.742 | 8.316 | 2.79 |
2021-10-12 | 4.55 | 9.339 | -1.728 | 6.048 | 2.80 |
2021-10-13 | 4.53 | 9.355 | -0.440 | 4.396 | 2.81 |
2021-10-14 | 4.56 | 9.372 | 0.662 | 4.415 | 2.81 |
2021-10-15 | 4.54 | 9.384 | -0.439 | 3.070 | 2.82 |
2021-10-18 | 4.7 | 9.406 | 3.524 | 5.727 | 2.82 |
2021-10-19 | 4.59 | 9.421 | -2.340 | 3.830 | 2.83 |
2021-10-20 | 4.51 | 9.433 | -1.743 | 3.268 | 2.83 |
2021-10-21 | 4.6 | 9.452 | 1.996 | 4.878 | 2.84 |
2021-10-22 | 4.36 | 9.471 | -5.217 | 5.217 | 2.84 |
2021-10-25 | 4.46 | 9.491 | 2.294 | 5.505 | 2.85 |
2021-10-26 | 4.41 | 9.502 | -1.121 | 2.915 | 2.85 |
2021-10-27 | 4.33 | 9.516 | -1.814 | 4.082 | 2.85 |
2021-10-28 | 4.32 | 9.528 | -0.231 | 3.233 | 2.86 |
2021-10-29 | 4.45 | 9.550 | 3.009 | 5.787 | 2.86 |
2021-11-01 | 4.7 | 9.581 | 5.618 | 8.090 | 2.87 |
2021-11-02 | 4.62 | 9.594 | -1.702 | 3.191 | 2.88 |
2021-11-03 | 4.64 | 9.605 | 0.433 | 3.030 | 2.88 |
2021-11-04 | 4.64 | 9.612 | 0.000 | 1.724 | 2.88 |
2021-11-05 | 4.55 | 9.624 | -1.940 | 3.233 | 2.89 |
2021-11-08 | 4.51 | 9.640 | -0.879 | 4.176 | 2.89 |
2021-11-09 | 4.56 | 9.648 | 1.109 | 2.217 | 2.89 |
2021-11-10 | 4.72 | 9.673 | 3.509 | 6.360 | 2.90 |
2021-11-11 | 4.65 | 9.680 | -1.483 | 1.695 | 2.90 |
2021-11-12 | 4.75 | 9.694 | 2.151 | 3.656 | 2.91 |
2021-11-15 | 4.8 | 9.705 | 1.053 | 2.737 | 2.91 |
2021-11-16 | 4.64 | 9.720 | -3.333 | 3.750 | 2.92 |
2021-11-17 | 4.67 | 9.726 | 0.647 | 1.724 | 2.92 |
2021-11-18 | 4.62 | 9.740 | -1.071 | 3.426 | 2.92 |
2021-11-19 | 4.8 | 9.763 | 3.896 | 5.844 | 2.93 |
2021-11-22 | 4.77 | 9.774 | -0.625 | 2.708 | 2.93 |
2021-11-23 | 4.8 | 9.785 | 0.629 | 2.725 | 2.94 |
2021-11-24 | 4.92 | 9.802 | 2.500 | 4.167 | 2.94 |
2021-11-25 | 4.91 | 9.811 | -0.203 | 2.236 | 2.94 |
2021-11-26 | 4.88 | 9.818 | -0.611 | 1.833 | 2.95 |
2021-11-29 | 4.81 | 9.828 | -1.434 | 2.459 | 2.95 |
2021-11-30 | 4.87 | 9.838 | 1.247 | 2.287 | 2.95 |
2021-12-01 | 4.98 | 9.850 | 2.259 | 3.080 | 2.96 |
2021-12-02 | 4.93 | 9.863 | -1.004 | 3.012 | 2.96 |
2021-12-03 | 4.94 | 9.873 | 0.203 | 2.434 | 2.96 |
2021-12-06 | 4.78 | 9.887 | -3.239 | 3.644 | 2.97 |
2021-12-07 | 4.71 | 9.899 | -1.464 | 2.929 | 2.97 |
2021-12-08 | 4.7 | 9.907 | -0.212 | 2.123 | 2.97 |
2021-12-09 | 4.63 | 9.914 | -1.489 | 1.915 | 2.97 |
2021-12-10 | 4.61 | 9.923 | -0.432 | 2.160 | 2.98 |
2021-12-13 | 4.6 | 9.933 | -0.217 | 2.603 | 2.98 |
2021-12-14 | 4.53 | 9.943 | -1.522 | 2.609 | 2.98 |
2021-12-15 | 4.55 | 9.947 | 0.442 | 1.104 | 2.98 |
2021-12-16 | 4.61 | 9.953 | 1.319 | 1.538 | 2.99 |
2021-12-17 | 4.64 | 9.959 | 0.651 | 1.735 | 2.99 |
2021-12-20 | 4.45 | 9.975 | -4.095 | 4.095 | 2.99 |
2021-12-21 | 4.55 | 9.984 | 2.247 | 2.472 | 3.00 |
2021-12-22 | 4.54 | 9.989 | -0.220 | 1.319 | 3.00 |
2021-12-23 | 4.49 | 9.995 | -1.101 | 1.762 | 3.00 |
2021-12-24 | 4.39 | 10.008 | -2.227 | 3.341 | 3.00 |
2021-12-27 | 4.43 | 10.014 | 0.911 | 1.595 | 3.00 |
2021-12-28 | 4.43 | 10.019 | 0.000 | 1.354 | 3.01 |
2021-12-29 | 4.61 | 10.040 | 4.063 | 5.643 | 3.01 |
2021-12-30 | 4.5 | 10.050 | -2.386 | 2.603 | 3.02 |
2021-12-31 | 4.49 | 10.055 | -0.222 | 1.333 | 3.02 |
2022-01-04 | 4.58 | 10.064 | 2.004 | 2.450 | 3.02 |
2022-01-05 | 4.86 | 10.110 | 6.114 | 11.354 | 3.03 |
2022-01-06 | 4.85 | 10.128 | -0.206 | 4.321 | 3.04 |
2022-01-07 | 4.89 | 10.145 | 0.825 | 4.124 | 3.04 |
2022-01-10 | 5.09 | 10.169 | 4.090 | 5.726 | 3.05 |
2022-01-11 | 5.02 | 10.177 | -1.375 | 1.965 | 3.05 |
2022-01-12 | 5.14 | 10.194 | 2.390 | 3.984 | 3.06 |
2022-01-13 | 5.14 | 10.205 | 0.000 | 2.529 | 3.06 |
2022-01-14 | 5.16 | 10.227 | 0.389 | 5.058 | 3.07 |
2022-01-17 | 5.06 | 10.240 | -1.938 | 3.101 | 3.07 |
2022-01-18 | 4.95 | 10.254 | -2.174 | 3.360 | 3.08 |
2022-01-19 | 4.98 | 10.263 | 0.606 | 2.222 | 3.08 |
2022-01-20 | 4.83 | 10.281 | -3.012 | 4.418 | 3.08 |
2022-01-21 | 4.92 | 10.309 | 1.863 | 6.832 | 3.09 |
2022-01-24 | 4.79 | 10.325 | -2.642 | 4.065 | 3.10 |
2022-01-25 | 4.57 | 10.347 | -4.593 | 5.846 | 3.10 |
2022-01-26 | 4.5 | 10.373 | -1.532 | 7.002 | 3.11 |
2022-01-27 | 4.31 | 10.392 | -4.222 | 5.111 | 3.12 |
2022-01-28 | 4.5 | 10.417 | 4.408 | 6.729 | 3.13 |
2022-02-07 | 4.6 | 10.432 | 2.222 | 3.778 | 3.13 |
2022-02-08 | 4.77 | 10.452 | 3.696 | 5.217 | 3.14 |
2022-02-09 | 4.83 | 10.465 | 1.258 | 3.145 | 3.14 |
2022-02-10 | 4.84 | 10.473 | 0.207 | 2.070 | 3.14 |
2022-02-11 | 4.78 | 10.482 | -1.240 | 2.273 | 3.14 |
2022-02-14 | 4.86 | 10.498 | 1.674 | 3.766 | 3.15 |
2022-02-15 | 4.84 | 10.507 | -0.412 | 2.263 | 3.15 |
2022-02-16 | 4.93 | 10.517 | 1.860 | 2.479 | 3.16 |
2022-02-17 | 4.89 | 10.524 | -0.811 | 1.623 | 3.16 |
2022-02-18 | 4.9 | 10.531 | 0.204 | 1.840 | 3.16 |
2022-02-21 | 4.91 | 10.542 | 0.204 | 2.653 | 3.16 |
2022-02-22 | 4.98 | 10.557 | 1.426 | 3.666 | 3.17 |
2022-02-23 | 5.08 | 10.571 | 2.008 | 3.213 | 3.17 |
2022-02-24 | 5.07 | 10.590 | -0.197 | 4.528 | 3.18 |
2022-02-25 | 5.13 | 10.599 | 1.183 | 2.170 | 3.18 |
2022-02-28 | 5.07 | 10.613 | -1.170 | 3.314 | 3.18 |
2022-03-01 | 5.1 | 10.620 | 0.592 | 1.578 | 3.19 |
2022-03-02 | 5.18 | 10.629 | 1.569 | 2.157 | 3.19 |
2022-03-03 | 5.18 | 10.637 | 0.000 | 1.931 | 3.19 |
2022-03-04 | 5.01 | 10.652 | -3.282 | 3.475 | 3.20 |
2022-03-07 | 4.94 | 10.668 | -1.397 | 3.992 | 3.20 |
2022-03-08 | 4.78 | 10.685 | -3.239 | 4.251 | 3.21 |
2022-03-09 | 4.78 | 10.715 | 0.000 | 7.531 | 3.21 |
2022-03-10 | 4.74 | 10.728 | -0.837 | 3.138 | 3.22 |
2022-03-11 | 4.84 | 10.746 | 2.110 | 4.641 | 3.22 |
2022-03-14 | 4.69 | 10.763 | -3.099 | 4.339 | 3.23 |
2022-03-15 | 4.43 | 10.789 | -5.544 | 7.036 | 3.24 |
2022-03-16 | 4.62 | 10.811 | 4.289 | 5.643 | 3.24 |
2022-03-17 | 4.82 | 10.835 | 4.329 | 5.844 | 3.25 |
2022-03-18 | 4.86 | 10.841 | 0.830 | 1.660 | 3.25 |
2022-03-21 | 4.83 | 10.855 | -0.617 | 3.498 | 3.26 |
2022-03-22 | 4.83 | 10.865 | 0.000 | 2.484 | 3.26 |
2022-03-23 | 5.31 | 10.911 | 9.938 | 10.352 | 3.27 |
2022-03-24 | 5.84 | 10.956 | 9.981 | 9.228 | 3.29 |
2022-03-25 | 5.59 | 11.028 | -4.281 | 15.411 | 3.31 |
2022-03-28 | 5.53 | 11.064 | -1.073 | 7.871 | 3.32 |
2022-03-29 | 5.33 | 11.085 | -3.617 | 4.702 | 3.33 |
2022-03-30 | 5.32 | 11.102 | -0.188 | 3.752 | 3.33 |
2022-03-31 | 5.19 | 11.116 | -2.444 | 3.383 | 3.33 |
2022-04-01 | 5.26 | 11.134 | 1.349 | 4.046 | 3.34 |
2022-04-06 | 5.37 | 11.154 | 2.091 | 4.563 | 3.35 |
2022-04-07 | 5.21 | 11.171 | -2.980 | 3.911 | 3.35 |
2022-04-08 | 5.33 | 11.191 | 2.303 | 4.415 | 3.36 |
2022-04-11 | 5.21 | 11.217 | -2.251 | 6.004 | 3.37 |
2022-04-12 | 5.42 | 11.241 | 4.031 | 5.374 | 3.37 |
2022-04-13 | 5.42 | 11.261 | 0.000 | 4.244 | 3.38 |
2022-04-14 | 5.57 | 11.302 | 2.768 | 8.856 | 3.39 |
2022-04-15 | 5.29 | 11.330 | -5.027 | 6.463 | 3.40 |
2022-04-18 | 5.39 | 11.354 | 1.890 | 5.293 | 3.41 |
2022-04-19 | 5.65 | 11.390 | 4.824 | 7.607 | 3.42 |
2022-04-20 | 5.51 | 11.408 | -2.478 | 3.894 | 3.42 |
2022-04-21 | 5.09 | 11.442 | -7.623 | 8.167 | 3.43 |
2022-04-22 | 5.16 | 11.458 | 1.375 | 3.733 | 3.44 |
2022-04-25 | 4.64 | 11.492 | -10.078 | 8.721 | 3.45 |
2022-04-26 | 4.34 | 11.520 | -6.466 | 7.759 | 3.46 |
2022-04-27 | 4.6 | 11.548 | 5.991 | 7.373 | 3.46 |
2022-04-28 | 4.53 | 11.562 | -1.522 | 3.696 | 3.47 |
2022-04-29 | 4.79 | 11.590 | 5.740 | 6.843 | 3.48 |
2022-05-05 | 4.9 | 11.606 | 2.296 | 3.967 | 3.48 |
2022-05-06 | 5.06 | 11.640 | 3.265 | 8.163 | 3.49 |
2022-05-09 | 5.49 | 11.685 | 8.498 | 9.881 | 3.51 |
2022-05-10 | 5.52 | 11.699 | 0.546 | 2.914 | 3.51 |
2022-05-11 | 5.44 | 11.714 | -1.449 | 3.442 | 3.51 |
2022-05-12 | 5.64 | 11.734 | 3.676 | 4.228 | 3.52 |
2022-05-13 | 5.71 | 11.764 | 1.241 | 6.206 | 3.53 |
2022-05-16 | 5.77 | 11.789 | 1.051 | 5.254 | 3.54 |
2022-05-17 | 5.76 | 11.809 | -0.173 | 4.159 | 3.54 |
2022-05-18 | 5.74 | 11.822 | -0.347 | 2.778 | 3.55 |
2022-05-19 | 5.68 | 11.840 | -1.045 | 3.659 | 3.55 |
2022-05-20 | 5.86 | 11.862 | 3.169 | 4.577 | 3.56 |
2022-05-23 | 5.87 | 11.873 | 0.171 | 2.218 | 3.56 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考