咨询电话: 028-8546-5828 联系券源
*ST圣莱可出借券源 日内T+0交易收益估算
七一二 大连圣亚 南京公用 退市昌鱼 劲嘉股份 九牧王 富临运业 北方股份 金一文化 ST天龙

*ST圣莱可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-2810.410000
2019-03-2810.050.053-3.4586.3400.02
2019-03-2910.180.0891.2944.2790.03
2019-04-0110.410.1242.2594.0280.04
2019-04-0211.020.2175.86010.0860.07
2019-04-0311.030.2710.0915.8980.08
2019-04-0410.830.330-1.8136.5280.10
2019-04-0810.370.377-4.2475.4480.11
2019-04-0911.410.48610.02911.4750.15
2019-04-1011.790.5483.3306.3100.16
2019-04-1111.80.6350.0858.8210.19
2019-04-12110.706-6.7807.7120.21
2019-04-1510.530.763-4.2736.5450.23
2019-04-1610.850.8163.0395.7930.24
2019-04-1710.680.843-1.5673.0410.25
2019-04-1810.550.880-1.2174.3070.26
2019-04-1910.630.9100.7583.3180.27
2019-04-2210.120.955-4.7985.3620.29
2019-04-2310.10.983-0.1983.2610.29
2019-04-2410.141.0130.3963.6630.30
2019-04-259.51.058-6.3125.6210.32
2019-04-269.341.100-1.6845.3680.33
2019-04-298.91.147-4.7116.4240.34
2019-04-309.021.1791.3484.1570.35
2019-05-068.121.245-9.9789.8670.37
2019-05-078.241.2731.4784.0640.38
2019-05-088.421.3092.1845.0970.39
2019-05-098.151.355-3.2076.7700.41
2019-05-108.481.4114.0497.9750.42
2019-05-138.671.4392.2413.7740.43
2019-05-148.41.473-3.1144.9600.44
2019-05-158.681.5153.3335.7140.45
2019-05-168.681.5390.0003.3410.46
2019-05-178.271.587-4.7247.0280.48
2019-05-208.081.635-2.2977.0130.49
2019-05-218.421.6724.2085.3220.50
2019-05-228.371.709-0.5945.3440.51
2019-05-238.121.749-2.9875.8540.52
2019-05-247.951.777-2.0944.1870.53
2019-05-278.231.8033.5223.8990.54
2019-05-288.241.8260.1223.2810.55
2019-05-298.351.8491.3353.2770.55
2019-05-308.161.872-2.2753.4730.56
2019-05-318.291.8871.5932.2060.57
2019-06-037.971.919-3.8604.7040.58
2019-06-047.931.939-0.5023.1370.58
2019-06-057.981.9550.6312.3960.59
2019-06-067.641.995-4.2616.2660.60
2019-06-107.632.011-0.1312.4870.60
2019-06-118.142.0696.6848.5190.62
2019-06-127.982.091-1.9663.3170.63
2019-06-138.062.1121.0033.1330.63
2019-06-147.742.147-3.9705.4590.64
2019-06-177.852.1751.4214.2640.65
2019-06-187.832.188-0.2552.0380.66
2019-06-198.042.2282.6825.8750.67
2019-06-208.082.2570.4984.3530.68
2019-06-218.412.3134.0847.9210.69
2019-06-248.572.3451.9024.5180.70
2019-06-258.372.366-2.3343.0340.71
2019-06-268.392.4040.2395.3760.72
2019-06-278.552.4461.9075.9590.73
2019-06-288.22.483-4.0945.3800.74
2019-07-019.022.55210.0009.1460.77
2019-07-028.672.588-3.8805.1000.78
2019-07-038.52.614-1.9613.5760.78
2019-07-048.42.636-1.1763.1760.79
2019-07-058.432.6470.3571.5480.79
2019-07-087.962.698-5.5757.7110.81
2019-07-097.932.713-0.3772.2610.81
2019-07-107.882.730-0.6312.6480.82
2019-07-117.982.7541.2693.5530.83
2019-07-127.962.766-0.2511.7540.83
2019-07-158.762.86210.05013.1910.86
2019-07-168.952.9332.1699.5890.88
2019-07-178.722.981-2.5706.5920.89
2019-07-188.332.998-4.4722.4080.90
2019-07-198.233.017-1.2002.7610.91
2019-07-227.733.067-6.0757.7760.92
2019-07-237.853.0831.5522.4580.92
2019-07-247.853.0950.0001.7830.93
2019-07-257.973.1121.5292.5480.93
2019-07-267.993.1220.2511.5060.94
2019-07-297.933.134-0.7511.8770.94
2019-07-307.963.1440.3781.5130.94
2019-07-317.913.158-0.6282.1360.95
2019-08-017.873.172-0.5062.0230.95
2019-08-027.843.185-0.3812.0330.96
2019-08-057.683.195-2.0411.5310.96
2019-08-067.33.239-4.9487.2920.97
2019-08-077.233.258-0.9593.1510.98
2019-08-087.233.2740.0002.6280.98
2019-08-097.113.299-1.6604.2880.99
2019-08-127.243.3151.8282.6720.99
2019-08-137.273.3360.4143.4531.00
2019-08-147.313.3500.5502.3381.01
2019-08-157.33.372-0.1373.5571.01
2019-08-167.473.3992.3294.2471.02
2019-08-197.643.4202.2763.3471.03
2019-08-207.73.4370.7852.7491.03
2019-08-218.093.4805.0656.3641.04
2019-08-228.073.497-0.2472.4721.05
2019-08-238.033.513-0.4962.3541.05
2019-08-267.973.534-0.7473.2381.06
2019-08-278.133.5502.0082.2581.06
2019-08-288.133.5660.0002.4601.07
2019-08-298.253.5911.4763.5671.08
2019-08-308.063.614-2.3033.3941.08
2019-09-028.193.6331.6132.8541.09
2019-09-038.113.650-0.9772.4421.09
2019-09-048.153.6670.4932.5891.10
2019-09-058.293.6861.7182.6991.11
2019-09-068.183.702-1.3272.4131.11
2019-09-098.363.7232.2003.0561.12
2019-09-108.373.7450.1203.1101.12
2019-09-118.313.760-0.7172.1511.13
2019-09-128.443.7741.5642.0461.13
2019-09-168.63.7971.8963.1991.14
2019-09-179.463.87910.00010.3491.16
2019-09-189.033.916-4.5454.8631.17
2019-09-199.053.9410.2213.4331.18
2019-09-208.853.971-2.2103.9781.19
2019-09-238.873.9940.2263.1641.20
2019-09-248.974.0241.1273.9461.21
2019-09-258.754.050-2.4533.5671.21
2019-09-268.514.082-2.7434.5711.22
2019-09-278.614.1061.1753.2901.23
2019-09-308.724.1831.27810.5691.25
2019-10-088.544.218-2.0644.9311.27
2019-10-098.914.2874.3339.3681.29
2019-10-108.854.314-0.6733.5911.29
2019-10-119.184.3623.7296.3281.31
2019-10-149.064.387-1.3073.2681.32
2019-10-158.734.429-3.6425.8501.33
2019-10-168.584.456-1.7183.6661.34
2019-10-178.464.474-1.3992.6811.34
2019-10-188.44.490-0.7092.2461.35
2019-10-218.374.515-0.3573.5711.35
2019-10-228.484.5281.3141.7921.36
2019-10-238.484.5380.0001.4151.36
2019-10-248.334.552-1.7692.0051.37
2019-10-258.474.5741.6813.1211.37
2019-10-288.54.5890.3542.1251.38
2019-10-298.344.611-1.8823.1761.38
2019-10-308.114.633-2.7583.2371.39
2019-10-318.294.6732.2195.7951.40
2019-11-018.484.6972.2923.4981.41
2019-11-048.394.751-1.0617.6651.43
2019-11-058.174.783-2.6224.7681.44
2019-11-067.814.811-4.4064.1621.44
2019-11-077.914.8511.2806.1461.46
2019-11-087.984.8650.8852.0231.46
2019-11-117.684.894-3.7594.6371.47
2019-11-127.854.9312.2145.5991.48
2019-11-137.684.945-2.1662.2931.48
2019-11-147.744.9910.7817.0311.50
2019-11-157.575.006-2.1962.4551.50
2019-11-187.635.0210.7932.3781.51
2019-11-197.925.0533.8014.7181.52
2019-11-207.945.0670.2532.1461.52
2019-11-217.935.077-0.1261.5111.52
2019-11-227.885.102-0.6313.9091.53
2019-11-257.865.114-0.2541.7771.53
2019-11-267.845.123-0.2541.3991.54
2019-11-277.755.136-1.1481.9131.54
2019-11-287.735.150-0.2582.1941.54
2019-11-297.755.1590.2591.4231.55
2019-12-027.745.176-0.1292.7101.55
2019-12-037.85.1850.7751.2921.56
2019-12-047.875.1970.8971.9231.56
2019-12-057.955.2131.0172.2871.56
2019-12-067.925.227-0.3772.1381.57
2019-12-098.235.2903.9149.2171.59
2019-12-107.995.347-2.9168.6271.60
2019-12-117.865.359-1.6271.7521.61
2019-12-127.895.3970.3825.8521.62
2019-12-137.965.4090.8871.7741.62
2019-12-168.165.4322.5133.3921.63
2019-12-178.465.4783.6766.4951.64
2019-12-188.755.5143.4284.9651.65
2019-12-199.035.5763.2008.2291.67
2019-12-209.055.5940.2212.3261.68
2019-12-238.65.632-4.9725.4141.69
2019-12-248.985.6724.4195.2331.70
2019-12-258.955.692-0.3342.7841.71
2019-12-269.085.7121.4532.5701.71
2019-12-278.935.731-1.6522.6431.72
2019-12-308.995.7670.6724.7031.73
2019-12-318.855.787-1.5572.7811.74
2020-01-028.955.8071.1302.5991.74
2020-01-038.885.822-0.7822.1231.75
2020-01-068.745.834-1.5771.5771.75
2020-01-078.945.8462.2881.7161.75
2020-01-088.525.887-4.6985.7051.77
2020-01-098.695.9061.9952.5821.77
2020-01-108.685.941-0.1154.9481.78
2020-01-138.345.985-3.9176.2211.80
2020-01-148.436.0211.0795.1561.81
2020-01-159.276.1029.96410.5581.83
2020-01-169.466.2162.05014.3471.86
2020-01-178.516.276-10.0428.5621.88
2020-01-207.666.300-9.9883.7601.89
2020-01-217.666.3140.0002.0891.89
2020-01-227.576.338-1.1753.7861.90
2020-01-237.376.369-2.6425.1521.91
2020-02-036.636.377-10.0411.4931.91
2020-02-046.746.4261.6598.5971.93
2020-02-056.876.4441.9293.2641.93
2020-02-066.946.4671.0193.9301.94
2020-02-077.16.4922.3054.1791.95
2020-02-107.216.5101.5492.9581.95
2020-02-117.196.521-0.2771.9421.96
2020-02-127.316.5371.6692.6431.96
2020-02-137.216.552-1.3682.4621.97
2020-02-147.276.5660.8322.2191.97
2020-02-177.456.5872.4763.4391.98
2020-02-187.716.6193.4904.9661.99
2020-02-197.616.631-1.2971.9461.99
2020-02-207.876.6653.4175.1252.00
2020-02-218.096.6912.7953.8122.01
2020-02-248.086.718-0.1244.0792.02
2020-02-257.876.750-2.5994.9502.03
2020-02-267.776.776-1.2713.9392.03
2020-02-277.796.7960.2573.0892.04
2020-02-287.456.825-4.3654.7502.05
2020-03-027.76.8503.3563.7582.05
2020-03-037.696.873-0.1303.6362.06
2020-03-047.856.8962.0813.5112.07
2020-03-057.986.9091.6562.0382.07
2020-03-0686.9320.2513.3832.08
2020-03-097.776.954-2.8753.3752.09
2020-03-108.056.9993.6046.6922.10
2020-03-117.867.019-2.3603.1062.11
2020-03-127.777.040-1.1453.1812.11
2020-03-137.767.085-0.1297.0792.13
2020-03-167.667.116-1.2894.7682.13
2020-03-177.747.1561.0446.2662.15
2020-03-187.977.1952.9725.8142.16
2020-03-198.497.2766.52411.4182.18
2020-03-208.997.3925.88915.5482.22
2020-03-238.557.428-4.8945.0062.23
2020-03-248.667.4641.2875.0292.24
2020-03-258.787.5001.3864.9652.25
2020-03-268.347.547-5.0116.7202.26
2020-03-278.087.586-3.1185.7552.28
2020-03-307.427.633-8.1687.6732.29
2020-03-317.447.6600.2704.3132.30
2020-04-017.427.675-0.2692.4192.30
2020-04-027.657.7043.1004.5822.31
2020-04-037.867.7362.7454.8372.32
2020-04-078.167.7653.8174.1982.33
2020-04-088.197.8070.3686.2502.34
2020-04-098.287.8351.0994.0292.35
2020-04-108.177.861-1.3293.8652.36
2020-04-137.927.880-3.0602.8152.36
2020-04-147.987.9080.7584.2932.37
2020-04-157.847.931-1.7543.3832.38
2020-04-167.757.943-1.1481.9132.38
2020-04-177.827.9640.9033.2262.39
2020-04-208.468.0268.1848.8242.41
2020-04-218.738.0693.1915.9102.42
2020-04-228.928.1072.1765.0402.43
2020-04-238.858.140-0.7854.5962.44
2020-04-248.698.181-1.8085.6502.45
2020-04-278.198.230-5.7547.1352.47
2020-04-287.378.298-10.01211.1112.49
2020-04-297.138.350-3.2568.6842.50
2020-04-307.78.4157.99410.0982.52
2020-05-068.148.4685.7147.9222.54
2020-05-078.098.498-0.6144.4232.55
2020-05-088.128.5130.3712.2252.55
2020-05-118.338.5712.5868.2512.57
2020-05-128.238.595-1.2003.6012.58
2020-05-138.138.619-1.2153.5242.59
2020-05-147.948.656-2.3375.5352.60
2020-05-158.078.6771.6373.1492.60
2020-05-187.98.702-2.1073.8412.61
2020-05-197.848.715-0.7591.8992.61
2020-05-207.718.741-1.6584.0822.62
2020-05-217.548.764-2.2053.7612.63
2020-05-227.68.7940.7964.6422.64
2020-05-257.488.819-1.5794.0792.65
2020-05-267.828.8644.5456.8182.66
2020-05-277.98.8921.0234.3482.67
2020-05-288.048.9221.7724.4302.68
2020-05-298.18.9460.7463.4832.68
2020-06-018.238.9741.6054.1982.69
2020-06-028.188.994-0.6082.9162.70
2020-06-038.339.0171.8343.3012.71
2020-06-048.229.041-1.3213.4812.71
2020-06-058.139.063-1.0953.2852.72
2020-06-087.99.087-2.8293.5672.73
2020-06-097.989.1121.0133.7972.73
2020-06-108.379.1694.8878.1452.75
2020-06-118.269.193-1.3143.5842.76
2020-06-128.249.228-0.2424.9642.77
2020-06-157.89.259-5.3404.8542.78
2020-06-167.889.2721.0261.9232.78
2020-06-177.889.2820.0001.5232.78
2020-06-187.869.294-0.2541.9042.79
2020-06-197.939.3070.8911.9082.79
2020-06-227.989.3210.6312.1442.80
2020-06-238.049.3310.7521.5042.80
2020-06-247.89.358-2.9854.1042.81
2020-06-297.499.381-3.9743.7182.81
2020-06-307.869.4134.9404.8062.82
2020-07-017.779.435-1.1453.4352.83
2020-07-027.959.4542.3172.8312.84
2020-07-038.069.4771.3843.5222.84
2020-07-068.879.55010.0509.8012.86
2020-07-078.759.586-1.3534.9612.88
2020-07-088.729.612-0.3433.6572.88
2020-07-098.899.6561.9505.8492.90
2020-07-108.919.7220.2258.8862.92
2020-07-139.039.7461.3473.2552.92
2020-07-149.019.765-0.2212.5472.93
2020-07-158.89.804-2.3315.3272.94
2020-07-168.289.856-5.9097.5002.96
2020-07-178.079.940-2.53612.4402.98
2020-07-208.479.9714.9574.4612.99
2020-07-218.7310.0213.0706.8483.01
2020-07-228.5910.041-1.6042.7493.01
2020-07-238.7610.0891.9796.6363.03
2020-07-278.3210.089-5.0230.0003.03
2020-07-287.910.089-5.0480.0003.03
2020-07-297.5110.089-4.9370.0003.03
2020-07-307.1310.089-5.0600.0003.03
2020-07-316.7710.105-5.0492.8053.03
2020-08-036.7710.1400.0006.2043.04
2020-08-046.7510.157-0.2953.1023.05
2020-08-056.7310.168-0.2961.9263.05
2020-08-066.7610.1810.4462.2293.05
2020-08-076.7210.195-0.5922.5153.06
2020-08-106.8110.2141.3393.4233.06
2020-08-117.1510.2484.9935.5803.07
2020-08-127.1810.2850.4206.2943.09
2020-08-137.2110.3040.4183.0643.09
2020-08-147.5210.3454.3006.6573.10
2020-08-177.7410.3762.9264.7873.11
2020-08-187.6310.389-1.4211.9383.12
2020-08-197.7610.4111.7043.5393.12
2020-08-207.810.4320.5153.0933.13
2020-08-217.4910.468-3.9745.7693.14
2020-08-247.4710.488-0.2673.3383.15
2020-08-257.2510.521-2.9455.4893.16
2020-08-267.0910.553-2.2075.3793.17
2020-08-276.910.574-2.6803.5263.17
2020-08-287.1510.6103.6236.0873.18
2020-08-317.1310.626-0.2802.6573.19
2020-09-017.1310.6360.0001.6833.19
2020-09-027.1510.6430.2811.2623.19
2020-09-037.1110.650-0.5591.1193.19
2020-09-047.0810.661-0.4221.8283.20
2020-09-07710.675-1.1302.4013.20
2020-09-086.9610.686-0.5712.0003.21
2020-09-096.810.702-2.2992.7303.21
2020-09-106.4710.733-4.8535.8823.22
2020-09-116.410.761-1.0825.1003.23
2020-09-146.5210.7851.8754.5313.24
2020-09-156.3810.808-2.1474.2943.24
2020-09-166.2810.818-1.5671.8813.25
2020-09-176.3310.8310.7962.5483.25
2020-09-186.3810.8420.7902.0543.25
2020-09-216.4110.8510.4701.5673.26
2020-09-226.2810.861-2.0282.0283.26
2020-09-236.2410.872-0.6372.0703.26
2020-09-245.9310.895-4.9684.6473.27
2020-09-255.710.913-3.8793.8793.27
2020-09-285.6310.931-1.2283.8603.28
2020-09-295.5310.944-1.7762.6643.28
2020-09-305.5310.9600.0003.6173.29
2020-10-095.710.9773.0743.4363.29
2020-10-125.8310.9972.2814.2113.30
2020-10-135.8411.0110.1722.7443.30
2020-10-145.7611.022-1.3702.3973.31
2020-10-155.7711.0290.1741.3893.31
2020-10-165.7811.0390.1732.0803.31
2020-10-195.7811.0510.0002.5953.32
2020-10-205.7611.060-0.3461.7303.32
2020-10-215.6611.081-1.7364.5143.32
2020-10-225.6311.093-0.5302.6503.33
2020-10-235.5411.103-1.5992.1313.33
2020-10-265.8211.1285.0545.0543.34
2020-10-276.1111.1504.9834.4673.35
2020-10-286.2811.1992.7829.3293.36
2020-10-296.3411.2290.9555.7323.37
2020-10-306.311.244-0.6312.6813.37
2020-11-026.2311.256-1.1112.3813.38
2020-11-036.3311.2681.6052.2473.38
2020-11-046.211.281-2.0542.5283.38
2020-11-056.2711.2891.1291.6133.39
2020-11-066.0711.314-3.1904.9443.39
2020-11-096.3111.3483.9546.4253.40
2020-11-106.2411.355-1.1091.2683.41
2020-11-116.2811.3640.6411.7633.41
2020-11-126.2511.373-0.4781.7523.41
2020-11-136.2411.380-0.1601.4403.41
2020-11-166.2711.3900.4811.7633.42
2020-11-176.2311.398-0.6381.5953.42
2020-11-186.1711.411-0.9632.5683.42
2020-11-196.1811.4180.1621.2973.43
2020-11-206.1511.425-0.4851.4563.43
2020-11-236.0811.437-1.1382.2763.43
2020-11-246.0511.443-0.4931.1513.43
2020-11-255.911.457-2.4792.9753.44
2020-11-266.0511.4732.5423.0513.44
2020-11-276.0211.481-0.4961.6533.44
2020-11-305.7611.502-4.3194.3193.45
2020-12-015.7311.512-0.5212.0833.45
2020-12-025.7111.519-0.3491.5713.46
2020-12-035.7911.5341.4013.1523.46
2020-12-045.7911.5440.0002.0733.46
2020-12-075.7311.552-1.0361.5543.47
2020-12-085.6511.563-1.3962.4433.47
2020-12-095.5111.579-2.4783.3633.47
2020-12-105.7911.6085.0826.1713.48
2020-12-116.0811.6335.0094.8363.49
2020-12-146.3211.6593.9474.9343.50
2020-12-156.0411.673-4.4302.8483.50
2020-12-166.111.7110.9937.4503.51
2020-12-175.9511.731-2.4593.9343.52
2020-12-185.9911.7470.6723.3613.52
2020-12-21611.7560.1671.6693.53
2020-12-225.8811.768-2.0002.5003.53
2020-12-235.8911.7860.1703.5713.54
2020-12-245.9211.7940.5091.6983.54
2020-12-25611.8171.3514.5613.55
2020-12-286.1211.8492.0006.3333.55
2020-12-296.1911.8811.1446.2093.56
2020-12-306.1511.899-0.6463.5543.57
2020-12-316.1411.909-0.1631.9513.57
2021-01-045.8311.937-5.0495.7003.58
2021-01-055.5411.958-4.9744.6313.59
2021-01-065.3811.979-2.8884.6933.59
2021-01-075.2911.991-1.6732.6023.60
2021-01-085.0612.012-4.3484.9153.60
2021-01-115.3112.0364.9415.5343.61
2021-01-125.5812.0605.0855.0853.62
2021-01-135.6212.1020.7178.9613.63
2021-01-145.3912.128-4.0935.8723.64
2021-01-155.3612.136-0.5571.8553.64
2021-01-185.3612.1500.0002.9853.64
2021-01-195.212.167-2.9854.1043.65
2021-01-205.1512.177-0.9622.3083.65
2021-01-215.212.1880.9712.5243.66
2021-01-225.2212.2020.3853.0773.66
2021-01-255.0512.221-3.2574.5983.67
2021-01-264.8912.233-3.1682.9703.67
2021-01-274.9712.2611.6366.7483.68
2021-01-284.8612.278-2.2134.2253.68
2021-01-294.6212.300-4.9385.7613.69
2021-02-014.412.313-4.7623.4633.69
2021-02-024.1912.332-4.7735.4553.70
2021-02-034.412.3575.0126.9213.71
2021-02-044.212.365-4.5452.2733.71
2021-02-054.2112.3780.2383.5713.71
2021-02-084.1812.390-0.7133.3253.72
2021-02-094.2712.4122.1536.2203.72
2021-02-104.3212.4241.1713.5133.73
2021-02-184.5412.4415.0934.3983.73
2021-02-194.7712.4615.0665.0663.74
2021-02-224.9612.4783.9833.9833.74
2021-02-234.7112.493-5.0403.8313.75
2021-02-244.7212.5150.2125.7323.75
2021-02-254.6112.527-2.3312.9663.76
2021-02-264.6412.5470.6515.2063.76
2021-03-014.6112.561-0.6473.6643.77
2021-03-024.712.5791.9524.7723.77
2021-03-034.7712.6061.4896.5963.78
2021-03-044.7512.613-0.4191.8873.78
2021-03-054.7812.6300.6324.2113.79
2021-03-084.8512.6471.4644.1843.79
2021-03-094.6712.663-3.7114.1243.80
2021-03-104.6312.674-0.8572.7843.80
2021-03-114.8612.6954.9685.4003.81
2021-03-125.112.7374.9389.8773.82
2021-03-155.1512.7580.9804.7063.83
2021-03-165.3612.7924.0787.7673.84
2021-03-175.4312.8141.3064.8513.84
2021-03-185.412.833-0.5524.0523.85
2021-03-195.3212.846-1.4813.1483.85
2021-03-225.2512.862-1.3163.5713.86
2021-03-235.3312.8761.5243.0483.86
2021-03-245.3512.8900.3753.1893.87
2021-03-255.5512.9223.7386.9163.88
2021-03-265.8312.9665.0459.1893.89
2021-03-295.712.979-2.2302.5733.89
2021-03-305.512.996-3.5093.8603.90
2021-03-315.4213.011-1.4553.2733.90
2021-04-015.5313.0402.0306.2733.91
2021-04-025.6113.0601.4474.1593.92
2021-04-065.5313.074-1.4263.0303.92
2021-04-075.5413.0920.1813.9783.93
2021-04-085.613.1241.0836.8593.94
2021-04-095.5413.138-1.0713.0363.94
2021-04-125.3513.160-3.4304.8743.95
2021-04-135.3813.1760.5613.7383.95
2021-04-145.3313.198-0.9294.8333.96
2021-04-155.213.210-2.4392.8143.96
2021-04-165.1413.217-1.1541.5383.96
2021-04-194.913.236-4.6694.8643.97
2021-04-204.7613.252-2.8573.8783.98
2021-04-214.7113.264-1.0503.1513.98
2021-04-224.813.2791.9113.6093.98
2021-04-234.7213.289-1.6672.7083.99
2021-04-264.7413.3000.4242.7543.99
2021-04-274.7913.3201.0555.0634.00
2021-04-284.8113.3270.4181.6704.00
2021-04-305.0513.3444.9903.9504.00
2021-05-065.313.3444.9500.0004.00
2021-05-075.5713.3605.0943.3964.01
2021-05-105.8513.3905.0276.2844.02
2021-05-116.1413.4234.9576.3254.03
2021-05-126.0813.456-0.9776.5154.04
2021-05-136.0313.486-0.8226.0864.05
2021-05-146.2213.5273.1517.9604.06
2021-05-175.9113.534-4.9841.4474.06
2021-05-185.8513.558-1.0154.9074.07
2021-05-195.9613.5921.8806.8384.08
2021-05-206.113.6152.3494.3624.08
2021-05-216.0813.640-0.3285.0824.09
2021-05-246.2513.6642.7964.6054.10
2021-05-25613.691-4.0005.4404.11
2021-05-265.7313.720-4.5006.0004.12
2021-05-275.7913.7391.0473.8394.12
2021-05-28613.7633.6274.8364.13
2021-05-315.9413.780-1.0003.5004.13
2021-06-01613.7971.0103.3674.14
2021-06-026.0313.8100.5002.6674.14
2021-06-035.9813.829-0.8293.8144.15
2021-06-046.0813.8481.6723.6794.15
2021-06-076.3413.8744.2764.9344.16
2021-06-086.613.8974.1014.1014.17
2021-06-096.7213.9521.8189.8484.19
2021-06-107.0214.0034.4648.7804.20
2021-06-117.1514.0331.8524.9864.21
2021-06-157.514.0594.8954.1964.22
2021-06-167.5114.0900.1334.9334.23
2021-06-177.314.126-2.7965.9924.24
2021-06-187.1414.155-2.1924.7954.25
2021-06-217.0414.180-1.4014.3424.25
2021-06-227.0514.1900.1421.5634.26
2021-06-237.0614.1990.1421.5604.26
2021-06-247.1314.2080.5641.5514.26
2021-06-257.2914.2362.2444.6284.27
2021-06-287.314.2560.1373.2924.28
2021-06-297.1314.281-2.3294.1104.28
2021-06-307.114.316-0.4216.0314.29
2021-07-017.0314.331-0.9862.5354.30
2021-07-026.914.364-1.8495.6904.31
2021-07-056.914.3930.0005.0724.32
2021-07-066.7714.416-1.8844.0584.32
2021-07-076.7714.4490.0005.9084.33
2021-07-086.6614.468-1.6253.3974.34
2021-07-096.6514.486-0.1503.3034.35
2021-07-126.8214.5092.5564.0604.35
2021-07-136.7914.517-0.4401.3204.36
2021-07-146.9314.5360.5813.3384.36
2021-07-156.9714.5570.5773.6084.37
2021-07-166.9714.5750.0003.0134.37
2021-07-196.8914.589-1.1482.5824.38
2021-07-206.6914.605-2.9032.7584.38
2021-07-216.4714.629-3.2884.4844.39
2021-07-226.414.644-1.0822.7824.39
2021-07-236.0814.668-5.0004.8444.40
2021-07-265.7814.686-4.9343.6184.41
2021-07-275.5114.705-4.6714.1524.41
2021-07-285.2314.723-5.0824.1744.42
2021-07-295.2114.743-0.3824.5894.42
2021-07-305.4714.7714.9906.1424.43
2021-08-025.5414.7881.2803.6564.44
2021-08-035.414.809-2.5274.6934.44
2021-08-045.5514.8382.7786.2964.45
2021-08-055.6214.8581.2614.1444.46
2021-08-065.5514.877-1.2464.2704.46
2021-08-095.7614.9023.7845.0454.47
2021-08-105.7214.916-0.6943.1254.47
2021-08-115.6514.924-1.2241.5734.48
2021-08-125.6414.939-0.1773.1864.48
2021-08-135.5614.960-1.4184.6104.49
2021-08-165.5314.971-0.5402.3384.49
2021-08-175.4214.986-1.9893.4364.50
2021-08-185.5115.0051.6614.0594.50
2021-08-195.4915.023-0.3633.8114.51
2021-08-205.4815.043-0.1824.5544.51
2021-08-235.6115.0692.3725.4744.52
2021-08-245.8915.0994.9916.0614.53
2021-08-256.1815.1194.9243.9054.54
2021-08-266.1215.157-0.9717.4434.55
2021-08-276.0915.181-0.4904.7394.55
2021-08-306.0215.193-1.1492.4634.56
2021-08-31615.210-0.3323.3224.56
2021-09-015.9415.220-1.0002.1674.57
2021-09-025.8615.248-1.3475.5564.57
2021-09-035.8515.256-0.1711.7064.58
2021-09-065.8215.268-0.5132.3934.58
2021-09-075.8115.276-0.1721.7184.58
2021-09-085.8415.2860.5162.0654.59
2021-09-096.0815.3144.1105.4794.59
2021-09-106.0215.329-0.9872.9614.60
2021-09-135.9915.339-0.4982.1594.60
2021-09-145.8115.359-3.0054.1744.61
2021-09-155.6315.378-3.0983.9594.61
2021-09-165.5415.394-1.5993.3754.62
2021-09-175.5815.4080.7223.0694.62
2021-09-225.6215.4190.7172.3304.63
2021-09-235.6315.4380.1784.0934.63
2021-09-245.6615.4470.5331.9544.63
2021-09-275.4715.463-3.3573.3574.64
2021-09-285.5415.4901.2806.0334.65
2021-09-295.7215.5223.2496.6794.66
2021-09-306.0115.5535.0706.1194.67
2021-10-086.3115.5744.9923.9934.67
2021-10-116.6315.6005.0714.7544.68
2021-10-126.6315.6380.0006.9384.69
2021-10-136.4415.682-2.8668.1454.70
2021-10-146.4715.7110.4665.4354.71
2021-10-156.7915.7474.9466.3374.72
2021-10-186.9815.7962.7988.3954.74
2021-10-197.3315.8065.0141.5764.74
2021-10-207.6815.8324.7754.0934.75
2021-10-217.8915.8892.7348.7244.77
2021-10-227.815.936-1.1417.2244.78
2021-10-257.9915.9642.4364.1034.79
2021-10-267.6815.994-3.8804.7564.80
2021-10-277.8416.0282.0835.2084.81
2021-10-288.2316.0674.9745.7404.82
2021-10-298.6416.1124.9826.1974.83
2021-11-019.0616.1624.8616.5974.85
2021-11-029.5116.1944.9674.0844.86
2021-11-039.316.272-2.20810.0954.88
2021-11-049.7716.3305.0547.0974.90
2021-11-0510.2616.3535.0152.6614.91
2021-11-0810.7716.4164.9717.0184.92
2021-11-0911.3116.4515.0143.7144.94
2021-11-1011.8816.5015.0405.0404.95
2021-11-1111.2916.546-4.9664.7984.96
2021-11-1211.8516.6164.9607.0864.98
2021-11-1512.4416.6364.9791.9414.99
2021-11-1612.7116.6842.1704.5025.01
2021-11-1713.3516.7965.03510.0715.04
2021-11-1813.3216.866-0.2256.2925.06
2021-11-1912.6516.951-5.0308.1085.09
2021-11-2212.0216.952-4.9800.0795.09
2021-11-2311.4216.952-4.9920.0005.09
2021-11-2411.7817.0473.1529.6325.11
2021-11-2511.1917.062-5.0081.6135.12
2021-11-2610.7217.129-4.2007.5965.14
2021-11-2911.2617.1855.0375.9705.16
2021-11-3011.4317.2231.5103.9085.17
2021-12-011117.283-3.7626.5625.18
2021-12-0210.6617.315-3.0913.6365.19
2021-12-0310.1517.356-4.7844.8785.21
2021-12-0610.2117.3910.5914.0395.22
2021-12-079.7517.442-4.5056.3665.23
2021-12-089.8417.4960.9236.5645.25
2021-12-0910.3317.5394.9804.9805.26
2021-12-1010.8517.5395.0340.0005.26
2021-12-1311.2717.6333.8719.9545.29
2021-12-1411.8317.6814.9694.8805.30
2021-12-1512.4217.7114.9872.9595.31
2021-12-1613.0417.7544.9923.9455.33
2021-12-1712.3917.848-4.9859.0495.35
2021-12-2013.0117.9475.0049.1205.38
2021-12-2113.0718.0220.4616.9185.41
2021-12-2212.5518.071-3.9794.6675.42
2021-12-2312.3718.115-1.4344.3035.43
2021-12-2412.4518.1420.6472.5875.44
2021-12-2711.8318.189-4.9804.7395.46
2021-12-2811.7418.225-0.7613.7195.47
2021-12-2911.1518.272-5.0265.1115.48
2021-12-3011.418.3182.2424.8435.50
2021-12-3111.9718.3855.0006.6675.52
2022-01-0412.5718.4235.0133.5925.53
2022-01-0513.218.4555.0122.9445.54
2022-01-0612.6818.492-3.9393.4855.55
2022-01-0712.2118.542-3.7074.9685.56
2022-01-1012.6618.6103.6866.3885.58
2022-01-1112.4518.671-1.6595.9245.60
2022-01-1212.2618.720-1.5264.7395.62
2022-01-1312.2218.757-0.3263.6705.63
2022-01-1412.5218.8092.4554.9925.64
2022-01-1712.318.848-1.7573.8345.65
2022-01-1812.2618.886-0.3253.6595.67
2022-01-1912.2918.9180.2453.1005.68
2022-01-2012.4718.9621.4654.2315.69
2022-01-2112.2519.042-1.7647.8595.71
2022-01-2412.1919.071-0.4902.8575.72
2022-01-2511.6619.127-4.3485.7425.74
2022-01-2611.4219.185-2.0586.1755.76
2022-01-2711.7619.2532.9776.9185.78
2022-01-2812.1419.2993.2314.5075.79
2022-02-0712.5619.3253.4602.4715.80
2022-02-0812.7319.3551.3542.8665.81
2022-02-0912.4819.393-1.9643.6145.82
2022-02-1012.6819.4481.6035.2085.83
2022-02-1113.0119.4862.6033.5495.85
2022-02-1413.6619.5624.9966.6875.87
2022-02-1513.8919.6051.6843.7345.88
2022-02-1614.5819.6774.9685.9045.90
2022-02-1714.9119.7332.2634.5275.92
2022-02-1814.9219.8020.0675.5005.94
2022-02-2114.1719.868-5.0275.6305.96
2022-02-2213.4619.927-5.0115.2225.98
2022-02-2313.4719.9870.0745.3496.00
2022-02-2412.820.056-4.9746.4596.02
2022-02-2513.320.1083.9064.6886.03
2022-02-2813.2720.143-0.2263.1586.04
2022-03-0113.5520.1732.1102.7136.05
2022-03-0213.9520.2452.9526.1996.07
2022-03-0313.8520.295-0.7174.3016.09
2022-03-0413.1620.350-4.9824.9826.10
2022-03-0712.520.380-5.0152.9646.11
2022-03-0811.8820.430-4.9604.9606.13
2022-03-0911.2920.476-4.9664.9666.14
2022-03-1011.8520.5264.9605.0496.16
2022-03-1112.0820.5941.9416.7516.18
2022-03-1412.6820.6294.9673.3116.19
2022-03-1512.6720.697-0.0796.3886.21
2022-03-1613.320.7934.9728.6826.24
2022-03-1713.320.8420.0004.4366.25
2022-03-1813.3320.8950.2264.7376.27
2022-03-2113.2320.922-0.7502.4766.28
2022-03-2212.8620.970-2.7974.5356.29
2022-03-2312.8521.029-0.0785.4436.31
2022-03-2412.4121.085-3.4245.4476.33
2022-03-2512.1421.139-2.1765.3186.34
2022-03-2811.7721.165-3.0482.6366.35
2022-03-2911.3521.260-3.56810.0256.38
2022-03-3010.9921.306-3.1725.0226.39
2022-03-3111.5321.3554.9145.0966.41
2022-04-0112.1121.4015.0304.5976.42
2022-04-0612.2821.4591.4045.6986.44
2022-04-0711.7821.506-4.0724.8056.45
2022-04-0811.221.553-4.9245.0086.47
2022-04-1110.6421.553-5.0000.0006.47
2022-04-1210.1121.553-4.9810.0006.47
2022-04-139.621.553-5.0450.0006.47
2022-04-149.1221.553-5.0000.0006.47
2022-04-158.6621.553-5.0440.0006.47
2022-04-188.2321.553-4.9650.0006.47
2022-04-197.8221.553-4.9820.0006.47
2022-04-207.4321.553-4.9870.0006.47
2022-04-217.0621.553-4.9800.0006.47
2022-04-226.7121.553-4.9580.0006.47
2022-04-256.3721.553-5.0670.0006.47
2022-04-266.0521.553-5.0240.0006.47
2022-04-275.7521.553-4.9590.0006.47
2022-04-285.4621.553-5.0430.0006.47
2022-04-295.1921.553-4.9450.0006.47
2022-05-235.1921.5530.0000.0006.47
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考