咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
天齐锂业股票出租 每股收益 日内T+0交易收益估算
中天科技 阿石创 星星科技 海亮股份 福瑞股份 思特奇 荣盛石化 永新光学 中飞股份 福斯特

天齐锂业股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-05-0840.440000
2017-05-0840.410.112-0.0743.3380.03
2017-05-0941.110.3341.7326.4590.10
2017-05-1039.060.539-4.9876.3000.16
2017-05-1140.020.6912.4584.5570.21
2017-05-1239.760.807-0.6503.4980.24
2017-05-1539.770.9500.0254.3260.29
2017-05-1642.991.2938.0979.5800.39
2017-05-1741.911.406-2.5123.2330.42
2017-05-1840.911.513-2.3863.1260.45
2017-05-1940.31.754-1.4917.1870.53
2017-05-2240.331.8800.0743.7470.56
2017-05-2340.532.0140.4963.9670.60
2017-05-2441.122.1581.4564.1940.65
2017-05-2540.762.291-0.8753.9150.69
2017-05-2640.522.388-0.5892.8950.72
2017-05-3140.092.525-1.0614.0970.76
2017-06-0137.622.760-6.1617.4830.83
2017-06-0237.842.8880.5854.0670.87
2017-06-0538.813.0062.5633.6470.90
2017-06-0638.173.087-1.6492.5510.93
2017-06-0739.723.2554.0615.0560.98
2017-06-0840.83.4042.7194.3811.02
2017-06-0941.023.4860.5392.4021.05
2017-06-1240.923.571-0.2442.5111.07
2017-06-1344.293.9518.23610.2881.19
2017-06-1444.924.1561.4225.4641.25
2017-06-1544.864.257-0.1342.7161.28
2017-06-1644.614.410-0.5574.1021.32
2017-06-1943.964.524-1.4573.1161.36
2017-06-2047.394.7937.8036.8241.44
2017-06-2147.444.8910.1062.4691.47
2017-06-2247.365.150-0.1696.5561.54
2017-06-2349.435.4364.3716.9471.63
2017-06-2649.965.6171.0724.3501.69
2017-06-2748.935.693-2.0621.8821.71
2017-06-2848.545.807-0.7972.8001.74
2017-06-2948.285.904-0.5362.4101.77
2017-06-3048.76.0710.8704.1221.82
2017-07-0348.796.1700.1852.4441.85
2017-07-0448.346.359-0.9224.6941.91
2017-07-0550.326.6424.0966.7441.99
2017-07-0651.476.9442.2857.0352.08
2017-07-0752.537.1592.0594.9152.15
2017-07-1052.297.312-0.4573.5032.19
2017-07-1151.447.477-1.6263.8632.24
2017-07-1255.27.7657.3096.2602.33
2017-07-1354.527.935-1.2323.7322.38
2017-07-1456.148.2122.9715.9242.46
2017-07-1755.248.611-1.6038.6572.58
2017-07-1855.238.756-0.0183.1502.63
2017-07-1956.889.0222.9885.6312.71
2017-07-2058.889.4093.5167.8762.82
2017-07-2160.969.6583.5334.9082.90
2017-07-2458.8310.011-3.4947.2013.00
2017-07-2558.110.272-1.2415.3883.08
2017-07-2657.2910.478-1.3944.3033.14
2017-07-2755.3610.678-3.3694.3463.20
2017-07-2858.5311.0715.7268.0563.32
2017-07-3158.8311.2980.5134.6303.39
2017-08-0158.8711.5900.0685.9493.48
2017-08-0263.1211.8787.2195.4703.56
2017-08-0361.6812.008-2.2812.5353.60
2017-08-0458.412.320-5.3186.4203.70
2017-08-0759.4912.5331.8664.2813.76
2017-08-0857.9112.744-2.6564.3873.82
2017-08-0958.1312.9660.3804.5763.89
2017-08-1056.5613.118-2.7013.2343.94
2017-08-1154.3113.412-3.9786.4894.02
2017-08-1458.5713.8037.8448.0104.14
2017-08-1559.3414.0441.3154.8664.21
2017-08-1657.0914.316-3.7925.7304.29
2017-08-1757.714.5721.0685.3254.37
2017-08-1855.5614.675-3.7092.2184.40
2017-08-2155.5514.816-0.0183.0424.44
2017-08-2257.4215.1033.3665.9954.53
2017-08-2357.4415.2960.0354.0404.59
2017-08-2456.5215.494-1.6024.2134.65
2017-08-2557.5315.7361.7875.0424.72
2017-08-2861.316.1106.5537.3184.83
2017-08-2960.7416.250-0.9142.7574.87
2017-08-3060.7716.4350.0493.6554.93
2017-08-3162.1616.6422.2873.9994.99
2017-09-0163.2316.8461.7213.8775.05
2017-09-0462.217.134-1.6295.5515.14
2017-09-0565.6717.5365.5797.3475.26
2017-09-0667.0118.0382.0419.0005.41
2017-09-0766.818.236-0.3133.5525.47
2017-09-0867.4918.4691.0334.1475.54
2017-09-1172.7318.9807.7648.4315.69
2017-09-1267.8619.873-6.69615.7845.96
2017-09-1368.3120.2300.6636.2786.07
2017-09-146520.482-4.8464.6416.14
2017-09-1565.1420.6970.2153.9696.21
2017-09-1865.7820.8880.9823.4856.27
2017-09-1964.9121.062-1.3233.2086.32
2017-09-2065.7821.2201.3402.8966.37
2017-09-2163.4921.439-3.4814.1356.43
2017-09-2261.6221.612-2.9453.3716.48
2017-09-2561.6121.765-0.0162.9706.53
2017-09-2662.1421.9050.8602.7116.57
2017-09-2765.3622.2025.1825.4556.66
2017-09-2864.5322.373-1.2703.1676.71
2017-09-2962.5622.708-3.0536.4316.81
2017-10-0962.9422.9300.6074.2366.88
2017-10-1061.2923.107-2.6223.4646.93
2017-10-1161.7323.5010.7187.6527.05
2017-10-1259.7923.641-3.1432.8197.09
2017-10-1360.7323.7691.5722.5267.13
2017-10-1661.6323.9351.4823.2447.18
2017-10-1760.3424.087-2.0933.0187.23
2017-10-1859.3524.240-1.6413.0997.27
2017-10-1959.9224.3800.9602.7977.31
2017-10-2062.4424.6524.2065.2247.40
2017-10-2362.2324.731-0.3361.5217.42
2017-10-2463.9424.9232.7483.6167.48
2017-10-2562.6125.068-2.0802.7687.52
2017-10-2662.1625.255-0.7193.6107.58
2017-10-2762.825.4481.0303.6847.63
2017-10-3063.9925.7471.8955.6057.72
2017-10-3167.5126.1635.5017.4077.85
2017-11-0167.6326.2990.1782.4147.89
2017-11-0268.6126.5811.4494.9247.97
2017-11-0367.0926.806-2.2154.0238.04
2017-11-0665.9327.065-1.7294.7258.12
2017-11-0766.4527.3140.7894.4908.19
2017-11-0869.2727.6564.2445.9298.30
2017-11-0968.0927.936-1.7034.9378.38
2017-11-1068.2328.0800.2062.5268.42
2017-11-1365.0728.373-4.6315.4088.51
2017-11-1461.3228.658-5.7635.5798.60
2017-11-1557.428.970-6.3936.5078.69
2017-11-1657.8529.0990.7842.6838.73
2017-11-1758.0729.2710.3803.5618.78
2017-11-2060.729.6014.5296.5278.88
2017-11-2160.4229.737-0.4612.7028.92
2017-11-2260.7329.8400.5132.0198.95
2017-11-2358.9730.109-2.8985.4839.03
2017-11-2459.7230.3061.2723.9519.09
2017-11-2754.4330.793-8.85810.7339.24
2017-11-2855.0330.9891.1024.2819.30
2017-11-2954.4931.156-0.9813.6899.35
2017-11-3054.6331.2780.2572.679