咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
益生股份股票出租 每股收益 日内T+0交易收益估算
动力源 国电南瑞 *ST安泰 三友化工 华胜天成 小商品城 湘电股份 江淮汽车 天润乳业

益生股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-0421.450000
2019-03-0423.640.15110.2107.6460.05
2019-03-0524.760.3854.73811.3790.12
2019-03-0623.880.532-3.5547.3510.16
2019-03-0723.850.698-0.1268.3750.21
2019-03-0823.790.938-0.25212.0750.28
2019-03-1126.211.13910.1729.2060.34
2019-03-1228.881.34410.1878.5460.40
2019-03-1327.981.809-3.11619.9450.54
2019-03-1425.141.942-10.1506.3260.58
2019-03-1524.612.085-2.1087.0010.63
2019-03-1823.262.315-5.48611.8240.69
2019-03-1923.762.4492.1506.7930.73
2019-03-2023.262.565-2.1045.9760.77
2019-03-2124.832.8186.75012.2530.85
2019-03-2223.342.974-6.0018.0140.89
2019-03-2523.723.1311.6287.9260.94
2019-03-2622.523.267-5.0597.2510.98
2019-03-2720.233.439-10.16910.1691.03
2019-03-2819.443.530-3.9055.6351.06
2019-03-2920.283.6484.3216.9961.09
2019-04-0122.353.77810.2076.9531.13
2019-04-0222.423.9000.3136.5771.17
2019-04-0322.734.0381.3837.2701.21
2019-04-0422.464.099-1.1883.2561.23
2019-04-0823.054.2352.6277.0791.27
2019-04-0922.024.422-4.46910.1951.33
2019-04-1022.24.5500.8176.9031.36
2019-04-1123.164.7664.32411.2161.43
2019-04-1225.515.00410.14711.1831.50
2019-04-1524.965.289-2.15613.7201.59
2019-04-1624.95.453-0.2407.8931.64
2019-04-1725.645.6882.97211.0041.71
2019-04-1825.685.8790.1568.9311.76
2019-04-1924.695.996-3.8555.6461.80
2019-04-2225.16.0961.6614.8201.83
2019-04-2326.116.3114.0249.8411.89
2019-04-2427.696.5316.0519.5371.96
2019-04-2528.36.8362.20312.9652.05
2019-04-2625.997.090-8.16311.7312.13
2019-04-2924.937.241-4.0787.2342.17
2019-04-3026.497.4896.25811.2312.25
2019-05-0625.697.690-3.0209.4002.31
2019-05-0723.757.943-7.55212.7682.38
2019-05-0821.358.044-10.1055.6842.41
2019-05-0922.138.2113.6539.0872.46
2019-05-1023.388.4095.64810.1672.52
2019-05-1322.888.487-2.1394.0632.55
2019-05-1422.718.584-0.7435.1572.58
2019-05-1522.948.6401.0132.9062.59
2019-05-1623.18.7000.6973.0952.61
2019-05-1723.528.8671.8188.5282.66
2019-05-2022.19.080-6.03711.5652.72
2019-05-2123.29.2284.9777.6922.77
2019-05-2222.799.330-1.7675.3452.80
2019-05-2322.089.413-3.1154.5202.82
2019-05-2421.519.519-2.5825.8882.86
2019-05-2722.419.6064.1844.6952.88
2019-05-2822.619.6870.8924.2842.91
2019-05-2922.429.756-0.8403.7152.93
2019-05-3023.179.8313.3453.8802.95
2019-05-3122.479.878-3.0212.5032.96
2019-06-0321.239.967-5.5185.0292.99
2019-06-0420.8710.043-1.6964.3333.01
2019-06-0519.8710.235-4.79211.6443.07
2019-06-0618.9110.316-4.8315.1333.09
2019-06-1018.510.409-2.1686.0293.12
2019-06-1119.5210.5125.5146.3243.15
2019-06-1218.9810.562-2.7663.1253.17
2019-06-1319.1810.5921.0541.8973.18
2019-06-1418.5710.669-3.1804.9533.20
2019-06-1718.3210.724-1.3463.6083.22
2019-06-1818.510.7640.9832.6203.23
2019-06-1918.5110.8170.0543.4593.25
2019-06-2018.7510.8901.2974.6463.27
2019-06-2119.1310.9622.0274.5333.29
2019-06-2419.2311.0260.5233.9733.31
2019-06-2519.0611.081-0.8843.4843.32
2019-06-2618.7811.127-1.4692.9383.34
2019-06-2719.4811.2013.7274.5263.36
2019-06-2819.2111.246-1.3862.8233.37
2019-07-0120.5611.3667.0287.0283.41
2019-07-0221.0911.4682.5785.7883.44
2019-07-0321.8711.5543.6984.7423.47
2019-07-0421.3711.626-2.2864.0243.49
2019-07-0522.711.7406.2246.0363.52
2019-07-082511.97210.13211.1013.59
2019-07-092512.2140.00011.6403.66
2019-07-1023.8212.383-4.7208.5203.71
2019-07-1123.5712.480-1.0504.9543.74
2019-07-1224.7612.6855.0499.9283.81
2019-07-1525.0112.8001.0105.4933.84
2019-07-1624.812.904-0.8405.0383.87
2019-07-1726.6213.1227.3399.8393.94
2019-07-1825.8913.185-2.7422.9303.96
2019-07-1925.6213.253-1.0433.1673.98
2019-07-2223.7813.388-7.1826.8314.02
2019-07-2324.7513.4734.0794.1214.04
2019-07-2425.1413.5361.5762.9904.06
2019-07-2525.9213.6623.1035.8474.10
2019-07-2625.7713.737-0.5793.4724.12
2019-07-2926.8713.8594.2695.4334.16
2019-07-3026.7313.932-0.5213.3124.18
2019-07-3126.0614.013-2.5073.7044.20
2019-08-0126.314.1100.9214.4514.23
2019-08-0225.614.204-2.6624.4114.26
2019-08-0525.3214.267-1.0942.9694.28
2019-08-0624.7414.344-2.2913.7524.30
2019-08-0724.3314.422-1.6573.8404.33
2019-08-0824.0914.482-0.9862.9594.34
2019-08-0924.4714.5681.5774.2344.37
2019-08-1224.2614.640-0.8583.5554.39
2019-08-1324.1514.685-0.4532.2674.41
2019-08-1423.8514.751-1.2423.2714.43
2019-08-1523.8814.8320.1264.1094.45
2019-08-1625.5815.0447.1199.9254.51
2019-08-1925.915.1361.2514.2614.54
2019-08-2025.9815.2140.3093.5914.56
2019-08-2125.0515.286-3.5803.4644.59
2019-08-2225.0915.3580.1603.4334.61
2019-08-2324.6215.416-1.8732.8304.62
2019-08-2625.3115.5532.8036.4994.67
2019-08-2725.5815.6171.0673.0034.69
2019-08-2826.0915.7221.9944.8484.72
2019-08-2925.4815.776-2.3382.5304.73
2019-08-3024.8215.847-2.5903.4544.75
2019-09-0225.0615.8850.9671.8134.77
2019-09-0325.0515.949-0.0403.0734.78
2019-09-0424.7915.982-1.0381.5974.79
2019-09-0525.116.0261.2512.0984.81
2019-09-0624.6616.084-1.7532.8294.83
2019-09-0924.8316.1200.6891.7034.84
2019-09-1025.8916.2384.2695.4774.87
2019-09-1125.1816.294-2.7422.6654.89
2019-09-1225.1816.3290.0001.7084.90
2019-09-1625.616.3681.6681.7874.91
2019-09-1725.7116.4240.4302.6174.93
2019-09-1825.2616.467-1.7502.0614.94
2019-09-1925.0316.546-0.9113.7614.96
2019-09-2024.5616.588-1.8782.0784.98
2019-09-2323.6816.645-3.5832.8914.99
2019-09-2423.6816.6840.0001.9855.01
2019-09-2523.2116.725-1.9852.1115.02
2019-09-2621.3216.913-8.14310.5995.07
2019-09-2722.1517.0153.8935.4885.10
2019-09-3022.317.0470.6771.7615.11
2019-10-0823.2517.1134.2603.3635.13
2019-10-0925.0417.2277.6995.5055.17
2019-10-1026.3417.4475.19210.0245.23
2019-10-1126.0317.528-1.1773.7215.26
2019-10-1425.5517.567-1.8441.8065.27
2019-10-1525.2717.691-1.0965.9105.31
2019-10-1625.117.729-0.6731.8205.32
2019-10-1725.2817.7880.7172.7895.34
2019-10-1825.5117.8570.9103.2445.36
2019-10-2127.1118.0236.2727.3705.41
2019-10-2226.7818.108-1.2173.7995.43
2019-10-2327.9218.2454.2575.9005.47
2019-10-2430.7118.5399.99311.4615.56
2019-10-2533.7818.8199.9979.9645.65
2019-10-2834.2219.0561.3038.2895.72
2019-10-2937.6419.4309.99411.9525.83
2019-10-3035.719.746-5.15410.6005.92
2019-10-3132.7119.989-8.3758.9366.00
2019-11-013420.2523.9449.2636.08
2019-11-0434.3620.4301.0596.2356.13
2019-11-0534.7120.6651.0198.1206.20
2019-11-0633.0820.877-4.6967.6636.26
2019-11-0733.9421.0522.6006.1976.32
2019-11-0832.8121.132-3.3292.9466.34
2019-11-1133.0821.2640.8234.7856.38
2019-11-1232.5521.402-1.6025.0796.42
2019-11-1332.2421.497-0.9523.5336.45
2019-11-1431.1321.606-3.4434.1876.48
2019-11-1529.521.715-5.2364.4656.51
2019-11-1829.9521.8221.5254.2716.55
2019-11-1930.0821.8860.4342.5716.57
2019-11-2029.621.960-1.5962.9926.59
2019-11-2129.3822.017-0.7432.3316.61
2019-11-2228.5722.139-2.7575.1066.64
2019-11-2528.4822.217-0.3153.2906.67
2019-11-2630.822.4608.1469.4806.74
2019-11-2729.3522.550-4.7083.6696.76
2019-11-2829.3722.7130.0686.6786.81
2019-11-2928.7622.781-2.0772.8266.83
2019-12-0229.5522.8882.7474.3466.87
2019-12-0329.6722.9880.4064.0276.90
2019-12-0429.1723.047-1.6852.4276.91
2019-12-0529.323.0930.4461.8856.93
2019-12-0629.7823.1851.6383.7206.96
2019-12-0930.2623.2681.6123.2916.98
2019-12-1029.4923.388-2.5454.8917.02
2019-12-1128.0323.475-4.9513.6967.04
2019-12-1227.8823.553-0.5353.3547.07
2019-12-1328.1223.6060.8612.2967.08
2019-12-1628.4523.6721.1742.7747.10
2019-12-1729.5223.8103.7615.5897.14
2019-12-1829.2623.873-0.8812.6087.16
2019-12-1929.4223.9230.5472.0167.18
2019-12-2029.5723.9950.5102.9237.20
2019-12-2327.6324.089-6.5614.0927.23
2019-12-2427.6624.1410.1092.2447.24
2019-12-2527.7524.2010.3252.6037.26
2019-12-2627.5124.245-0.8651.9467.27
2019-12-2727.7624.2990.9092.3267.29
2019-12-3027.7724.3530.0362.3057.31
2019-12-3128.3524.4212.0892.8817.33
2020-01-0229.3324.5033.4573.3517.35
2020-01-0328.9224.572-1.3982.8987.37