咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
益生股份股票出租 每股收益 日内T+0交易收益估算
如意集团 *ST凡谷 二三四五 方正电机 证通电子 嘉应制药 东晶电子 云投生态 九鼎新材

益生股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-07-2022.780000
2018-07-2022.30.220-2.10711.8530.07
2018-07-2323.830.3816.8618.1170.11
2018-07-2423.310.456-2.1823.8190.14
2018-07-2523.90.5622.5315.3200.17
2018-07-2623.10.623-3.3473.1800.19
2018-07-2722.040.731-4.5895.8870.22
2018-07-3021.960.850-0.3636.5340.26
2018-07-3122.10.9300.6384.3260.28
2018-08-0122.411.0241.4035.0230.31
2018-08-0221.291.219-4.99811.0220.37
2018-08-0321.41.2580.5172.1610.38
2018-08-0619.51.471-8.01913.1130.44
2018-08-0719.481.646-0.10310.7690.49
2018-08-0818.31.794-6.0579.7020.54
2018-08-0918.41.8830.5465.7920.56
2018-08-1019.111.9713.8595.5430.59
2018-08-1319.232.0390.6284.2390.61
2018-08-1419.222.113-0.0524.6280.63
2018-08-1518.772.204-2.3415.8270.66
2018-08-1617.832.268-5.0084.3150.68
2018-08-1717.432.357-2.2436.1130.71
2018-08-2016.682.509-4.30310.9010.75
2018-08-2117.062.5912.2785.8150.78
2018-08-2216.242.675-4.8076.2130.80
2018-08-2316.462.7401.3554.6800.82
2018-08-2416.652.8111.1545.1640.84
2018-08-2717.182.8613.1833.4830.86
2018-08-2817.042.906-0.8153.1430.87
2018-08-2918.053.0105.9276.9250.90
2018-08-3017.743.060-1.7173.3800.92
2018-08-3117.963.1021.2402.8180.93
2018-09-0318.473.1542.8403.3960.95
2018-09-0418.63.2160.7044.0060.96
2018-09-0518.343.279-1.3984.0860.98
2018-09-0618.253.339-0.4913.9801.00
2018-09-0718.053.388-1.0963.2331.02
2018-09-1016.653.508-7.7568.6431.05
2018-09-1116.883.6091.3817.2071.08
2018-09-1216.523.674-2.1334.6801.10
2018-09-1316.153.758-2.2406.2951.13
2018-09-1415.983.801-1.0533.2201.14
2018-09-1715.83.876-1.1265.6321.16
2018-09-1814.943.972-5.4437.7221.19
2018-09-1914.954.0320.0674.8191.21
2018-09-2014.654.076-2.0073.6121.22
2018-09-2115.054.1092.7302.6621.23
2018-09-2515.364.1592.0603.9201.25
2018-09-2615.14.212-1.6934.1671.26
2018-09-2714.84.254-1.9873.4441.28
2018-09-2814.954.2781.0141.8921.28
2018-10-0815.024.3750.4687.7591.31
2018-10-0915.224.4421.3325.3261.33
2018-10-1014.954.489-1.7743.7451.35
2018-10-1113.464.572-9.9677.3581.37
2018-10-1213.164.684-2.22910.2531.41
2018-10-1513.154.728-0.0764.0271.42
2018-10-1612.994.778-1.2174.6391.43
2018-10-1712.894.854-0.7707.0051.46
2018-10-1812.594.889-2.3273.3361.47
2018-10-1912.924.9622.6216.8311.49
2018-10-2213.985.0588.2048.2041.52
2018-10-2314.25.1461.5747.4391.54
2018-10-2413.945.197-1.8314.4371.56
2018-10-2513.75.265-1.7225.8821.58
2018-10-2614.085.3072.7743.6501.59
2018-10-2915.015.3846.6056.1081.62
2018-10-3015.15.4390.6004.3971.63
2018-10-3115.125.4710.1322.5171.64
2018-11-0115.45.5101.8523.0421.65
2018-11-0215.45.5740.0005.0001.67
2018-11-0515.185.601-1.4292.1431.68