咨询电话: 028-8546-5828 联系券源
青龙管业可出借券源 日内T+0交易收益估算
新宏泽 江苏华辰 飞力达 晶赛科技 白银有色 南都电源 力源科技 恒林股份 科林电气 万盛股份

青龙管业可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1810.330000
2019-04-1810.240.034-0.8713.9690.01
2019-04-1910.180.051-0.5862.0510.02
2019-04-229.870.084-3.0453.9290.03
2019-04-239.560.131-3.1415.9780.04
2019-04-249.660.1521.0462.6150.05
2019-04-259.460.196-2.0705.4870.06
2019-04-269.370.210-0.9511.9030.06
2019-04-298.90.263-5.0167.0440.08
2019-04-309.050.2781.6852.0220.08
2019-05-068.210.322-9.2826.5190.10
2019-05-078.260.3510.6094.1410.11
2019-05-088.250.391-0.1215.8110.12
2019-05-098.210.412-0.4853.1520.12
2019-05-108.430.4412.6804.0190.13
2019-05-138.510.4590.9492.6100.14
2019-05-148.290.475-2.5852.2330.14
2019-05-158.420.4841.5681.3270.15
2019-05-168.590.5092.0193.4440.15
2019-05-178.190.544-4.6575.2390.16
2019-05-208.130.572-0.7334.0290.17
2019-05-218.30.5932.0913.0750.18
2019-05-228.190.611-1.3252.6510.18
2019-05-238.050.625-1.7092.0760.19
2019-05-248.050.6370.0001.8630.19
2019-05-278.280.6612.8573.3540.20
2019-05-288.280.6720.0001.6910.20
2019-05-298.510.7212.7786.8840.22
2019-05-308.480.748-0.3533.8780.22
2019-05-318.460.766-0.2362.4760.23
2019-06-039.010.8336.5018.9830.25
2019-06-048.870.867-1.5544.5500.26
2019-06-058.790.884-0.9022.2550.27
2019-06-068.390.919-4.5515.0060.28
2019-06-108.480.9401.0732.9800.28
2019-06-118.880.9734.7174.4810.29
2019-06-128.791.003-1.0144.1670.30
2019-06-138.841.0180.5692.0480.31
2019-06-148.571.044-3.0543.6200.31
2019-06-178.621.0570.5831.7500.32
2019-06-188.681.0730.6962.2040.32
2019-06-198.691.0940.1152.8800.33
2019-06-208.831.1111.6112.4170.33
2019-06-218.951.1311.3592.6050.34
2019-06-248.871.148-0.8942.3460.34
2019-06-258.691.169-2.0292.8180.35
2019-06-268.681.179-0.1151.3810.35
2019-06-278.681.1890.0001.3820.36
2019-06-288.461.210-2.5353.1110.36
2019-07-018.661.2192.3641.1820.37
2019-07-028.911.2702.8876.9280.38
2019-07-038.731.286-2.0202.1320.39
2019-07-048.811.2990.9161.7180.39
2019-07-058.81.309-0.1141.4760.39
2019-07-088.51.342-3.4094.5450.40
2019-07-098.481.352-0.2351.4120.41
2019-07-108.551.3750.8253.3020.41
2019-07-118.451.392-1.1702.3390.42
2019-07-128.551.4081.1832.2490.42
2019-07-158.791.4292.8072.9240.43
2019-07-168.841.4430.5691.9340.43
2019-07-178.761.452-0.9051.2440.44
2019-07-188.741.463-0.2281.4840.44
2019-07-198.751.4770.1141.9450.44
2019-07-228.411.510-3.8864.6860.45
2019-07-238.491.5190.9511.3080.46
2019-07-248.531.5290.4711.4130.46
2019-07-258.551.5350.2340.8210.46
2019-07-268.531.543-0.2341.0530.46
2019-07-298.451.555-0.9381.7580.47
2019-07-308.471.5640.2371.3020.47
2019-07-318.541.5800.8262.2430.47
2019-08-018.451.590-1.0541.4050.48
2019-08-028.191.605-3.0772.1300.48
2019-08-058.11.619-1.0992.0760.49
2019-08-067.791.647-3.8274.3210.49
2019-08-077.751.662-0.5132.3110.50
2019-08-087.771.6700.2581.2900.50
2019-08-097.771.6830.0002.0590.51
2019-08-127.951.6942.3171.5440.51
2019-08-137.821.704-1.6351.5090.51
2019-08-147.81.720-0.2562.5580.52
2019-08-157.741.740-0.7693.0770.52
2019-08-167.81.7520.7751.8090.53
2019-08-197.971.7682.1792.4360.53
2019-08-207.941.779-0.3761.6310.53
2019-08-217.941.7870.0001.2590.54
2019-08-227.91.799-0.5041.8890.54
2019-08-238.041.8271.7724.1770.55
2019-08-267.831.838-2.6121.6170.55
2019-08-277.991.8522.0432.0430.56
2019-08-288.051.8630.7511.7520.56
2019-08-298.11.8750.6211.7390.56
2019-08-307.941.893-1.9752.7160.57
2019-09-028.061.9071.5112.0150.57
2019-09-038.081.9130.2480.9930.57
2019-09-048.251.9322.1042.7230.58
2019-09-058.211.942-0.4851.4550.58
2019-09-068.21.952-0.1221.4620.59
2019-09-098.291.9581.0980.8540.59
2019-09-108.291.9660.0001.2060.59
2019-09-118.211.976-0.9651.4480.59
2019-09-128.251.9820.4870.8530.59
2019-09-168.341.9951.0911.8180.60
2019-09-178.52.0241.9184.1970.61
2019-09-188.672.0692.0006.1180.62
2019-09-198.62.099-0.8074.2680.63
2019-09-208.572.111-0.3491.6280.63
2019-09-238.362.133-2.4503.1510.64
2019-09-248.262.145-1.1961.7940.64
2019-09-258.162.158-1.2111.9370.65
2019-09-267.882.187-3.4314.4120.66
2019-09-2782.1961.5231.2690.66
2019-09-307.912.206-1.1251.6250.66
2019-10-087.932.2160.2531.3910.66
2019-10-097.992.2270.7571.7650.67
2019-10-108.082.2381.1261.6270.67
2019-10-118.342.2733.2184.9500.68
2019-10-148.422.3090.9595.1560.69
2019-10-158.382.329-0.4752.8500.70
2019-10-168.272.346-1.3132.5060.70
2019-10-178.232.355-0.4841.3300.71
2019-10-188.112.373-1.4582.6730.71
2019-10-218.152.3910.4932.5890.72
2019-10-228.232.4050.9822.0860.72
2019-10-238.252.4220.2432.4300.73
2019-10-248.232.437-0.2422.1820.73
2019-10-258.262.4480.3651.7010.73
2019-10-288.382.4591.4531.5740.74
2019-10-298.262.470-1.4321.5510.74
2019-10-308.062.489-2.4212.7850.75
2019-10-317.952.505-1.3652.4810.75
2019-11-018.062.5201.3842.1380.76
2019-11-048.092.5280.3721.2410.76
2019-11-058.12.5390.1241.6070.76
2019-11-068.042.552-0.7411.9750.77
2019-11-078.082.5620.4981.4930.77
2019-11-087.992.575-1.1141.9800.77
2019-11-117.732.600-3.2543.7550.78
2019-11-127.852.6111.5521.8110.78
2019-11-137.772.624-1.0191.9110.79
2019-11-147.792.6300.2571.0300.79
2019-11-157.62.649-2.4392.9530.79
2019-11-187.862.6763.4214.0790.80
2019-11-198.092.7022.9263.8170.81
2019-11-207.92.712-2.3491.6070.81
2019-11-217.792.731-1.3922.9110.82
2019-11-227.742.749-0.6422.8240.82
2019-11-257.882.7661.8092.5840.83
2019-11-267.92.7760.2541.5230.83
2019-11-277.782.790-1.5192.1520.84
2019-11-287.862.8191.0284.3700.85
2019-11-297.792.830-0.8911.6540.85
2019-12-027.742.839-0.6421.4120.85
2019-12-037.782.8500.5171.8090.86
2019-12-047.792.8620.1291.7990.86
2019-12-057.862.8810.8992.8240.86
2019-12-067.872.8880.1271.1450.87
2019-12-097.892.8960.2541.2710.87
2019-12-107.852.904-0.5071.1410.87
2019-12-117.812.911-0.5101.1460.87
2019-12-127.762.919-0.6401.1520.88
2019-12-137.852.9251.1600.9020.88
2019-12-167.942.9351.1461.5290.88
2019-12-178.012.9450.8821.5110.88
2019-12-187.992.951-0.2500.8740.89
2019-12-198.062.9590.8761.2520.89
2019-12-207.972.971-1.1171.7370.89
2019-12-237.892.987-1.0042.5090.90
2019-12-2482.9981.3941.6480.90
2019-12-257.963.009-0.5001.6250.90
2019-12-268.063.0231.2562.1360.91
2019-12-277.993.032-0.8681.3650.91
2019-12-308.073.0491.0012.5030.91
2019-12-318.113.0570.4961.1150.92
2020-01-028.23.0661.1101.3560.92
2020-01-038.223.0740.2441.0980.92
2020-01-068.093.0920.2482.7260.93
2020-01-078.193.1051.2361.9780.93
2020-01-088.013.119-2.1982.0760.94
2020-01-098.083.1280.8741.2480.94
2020-01-108.233.1431.8562.2280.94
2020-01-138.253.1550.2431.7010.95
2020-01-148.213.165-0.4851.4550.95
2020-01-158.163.175-0.6091.5830.95
2020-01-168.063.190-1.2252.2060.96
2020-01-178.043.196-0.2480.8680.96
2020-01-208.133.2051.1191.3680.96
2020-01-217.973.222-1.9682.4600.97
2020-01-227.993.2340.2511.8820.97
2020-01-237.793.257-2.5033.5040.98
2020-02-0373.257-10.1410.0000.98
2020-02-046.73.294-4.2866.7140.99
2020-02-056.773.3211.0454.7761.00
2020-02-066.923.3322.2161.7731.00
2020-02-076.953.3420.4341.7341.00
2020-02-107.123.3652.4463.8851.01
2020-02-117.133.3850.1403.3711.02
2020-02-127.193.3960.8421.8231.02
2020-02-137.073.412-1.6692.7821.02
2020-02-147.143.4260.9902.4051.03
2020-02-177.343.4442.8012.9411.03
2020-02-187.373.4560.4091.9071.04
2020-02-197.463.4851.2214.6131.05
2020-02-207.573.5071.4753.6191.05
2020-02-217.573.5200.0001.9821.06
2020-02-247.543.531-0.3961.7171.06
2020-02-257.43.551-1.8573.3161.07
2020-02-267.573.5862.2975.5411.08
2020-02-277.843.6253.5675.9451.09
2020-02-287.363.659-6.1225.6121.10
2020-03-027.943.7047.8806.7931.11
2020-03-037.93.743-0.5045.9191.12
2020-03-048.033.7711.6464.1771.13
2020-03-058.293.8053.2384.8571.14
2020-03-068.093.821-2.4132.4131.15
2020-03-097.763.840-4.0792.8431.15
2020-03-107.923.8672.0624.1241.16
2020-03-117.813.881-1.3892.1461.16
2020-03-127.583.898-2.9452.8171.17
2020-03-137.383.946-2.6397.7841.18
2020-03-167.373.994-0.1367.7241.20
2020-03-177.314.035-0.8146.7841.21
2020-03-187.334.0690.2745.4721.22
2020-03-197.574.1053.2745.7301.23
2020-03-207.754.1372.3785.0201.24
2020-03-237.54.161-3.2263.8711.25
2020-03-247.994.1976.5335.3331.26
2020-03-258.024.2130.3752.3781.26
2020-03-267.854.233-2.1203.1171.27
2020-03-278.084.2742.9306.1151.28
2020-03-308.254.3272.1047.6731.30
2020-03-317.944.371-3.7586.6671.31
2020-04-017.654.410-3.6526.0451.32
2020-04-027.634.434-0.2613.7911.33
2020-04-037.454.454-2.3593.2771.34
2020-04-077.614.4652.1481.7451.34
2020-04-087.714.4901.3143.8111.35
2020-04-097.774.5020.7781.9461.35
2020-04-107.554.523-2.8313.2181.36
2020-04-137.64.5450.6623.5761.36
2020-04-147.564.562-0.5262.6321.37
2020-04-157.444.577-1.5872.3811.37
2020-04-167.344.591-1.3442.4191.38
2020-04-177.374.6070.4092.5891.38
2020-04-207.414.6160.5431.4931.38
2020-04-217.444.6280.4051.8891.39
2020-04-227.464.6350.2691.0751.39
2020-04-237.374.646-1.2061.7431.39
2020-04-247.194.667-2.4423.6641.40
2020-04-277.114.680-1.1132.0861.40
2020-04-286.984.709-1.8285.0631.41
2020-04-296.914.722-1.0032.1491.42
2020-04-307.024.7301.5921.4471.42
2020-05-067.094.7420.9971.9941.42
2020-05-077.074.748-0.2820.9871.42
2020-05-087.094.7530.2830.8491.43
2020-05-117.134.7620.5641.5511.43
2020-05-127.174.7750.5612.1041.43
2020-05-137.134.783-0.5581.3951.43
2020-05-147.024.795-1.5432.1041.44
2020-05-157.054.8050.4271.7091.44
2020-05-187.154.8211.4182.6951.45
2020-05-197.154.8350.0002.3781.45
2020-05-207.084.844-0.9791.3991.45
2020-05-216.984.858-1.4122.5421.46
2020-05-226.934.871-0.7162.1491.46
2020-05-257.14.8932.4533.7521.47
2020-05-267.124.9010.2821.2681.47
2020-05-277.054.915-0.9832.3881.47
2020-05-286.994.927-0.8512.1281.48
2020-05-297.014.9330.2861.0011.48
2020-06-017.134.9431.7121.7121.48
2020-06-027.194.9510.8421.4031.49
2020-06-037.154.960-0.5561.3911.49
2020-06-047.184.9640.4200.6991.49
2020-06-057.24.9710.2791.2531.49
2020-06-087.685.0296.6679.0281.51
2020-06-097.565.060-1.5634.9481.52
2020-06-107.95.1274.49710.1851.54
2020-06-117.755.159-1.8994.9371.55
2020-06-127.615.171-1.8061.8061.55
2020-06-157.455.185-2.1022.3651.56
2020-06-167.525.1950.9401.4771.56
2020-06-177.385.214-1.8623.1911.56
2020-06-187.45.2230.2711.4911.57
2020-06-197.45.2330.0001.4861.57
2020-06-227.555.2662.0275.2701.58
2020-06-237.75.2881.9873.4441.59
2020-06-247.585.313-1.5583.8961.59
2020-06-297.785.3462.6395.1451.60
2020-06-307.755.359-0.3862.0571.61
2020-07-017.655.373-1.2902.1941.61
2020-07-027.835.4042.3534.7061.62
2020-07-038.615.4659.9628.5571.64
2020-07-069.175.5126.5046.1561.65
2020-07-0710.095.60210.03310.6871.68
2020-07-0811.15.71910.01012.6861.72
2020-07-0911.425.8612.88314.8651.76
2020-07-1012.565.9619.9829.5451.79
2020-07-1313.645.96110.1780.0001.79
2020-07-1415.026.07910.1179.4571.82
2020-07-1513.56.126-10.1204.1281.84
2020-07-1612.136.220-10.1489.3331.87
2020-07-1711.046.299-8.9868.5741.89
2020-07-2011.616.3565.1635.8881.91
2020-07-2111.236.411-3.2735.9431.92
2020-07-2211.926.5356.14412.4671.96
2020-07-2311.336.583-4.9505.0341.97
2020-07-2410.26.672-9.97410.5032.00
2020-07-2710.566.7473.5298.5292.02
2020-07-2810.246.788-3.0304.8302.04
2020-07-2910.496.8392.4415.7622.05
2020-07-3010.266.875-2.1934.1942.06
2020-07-3110.366.9020.9753.1192.07
2020-08-0310.586.9342.1243.6682.08
2020-08-0410.216.975-3.4974.8202.09
2020-08-0510.397.0311.7636.4642.11
2020-08-0610.297.061-0.9623.5612.12
2020-08-079.847.109-4.3735.8312.13
2020-08-109.897.1280.5082.3372.14
2020-08-119.837.162-0.6074.0442.15
2020-08-129.587.196-2.5434.2732.16
2020-08-139.927.2413.5495.4282.17
2020-08-149.827.263-1.0082.7222.18
2020-08-1710.27.3003.8704.3792.19
2020-08-1810.417.3322.0593.7252.20
2020-08-1911.477.41510.1838.6462.22
2020-08-2011.687.5101.8319.7652.25
2020-08-2110.667.581-8.7337.9622.27
2020-08-2410.027.629-6.0045.8162.29
2020-08-259.757.653-2.6952.8942.30
2020-08-269.147.701-6.2566.2562.31
2020-08-279.187.7190.4382.4072.32
2020-08-289.157.744-0.3273.2682.32
2020-08-319.067.766-0.9842.9512.33
2020-09-0197.779-0.6621.7662.33
2020-09-028.947.793-0.6671.7782.34
2020-09-039.127.8162.0133.1322.34
2020-09-048.937.834-2.0832.4122.35
2020-09-078.677.868-2.9124.5912.36
2020-09-088.777.8881.1532.7682.37
2020-09-098.527.906-2.8512.6232.37
2020-09-108.197.940-3.8734.9302.38
2020-09-118.297.9681.2214.0292.39
2020-09-148.367.9820.8442.0512.39
2020-09-158.488.0001.4352.5122.40
2020-09-168.368.015-1.4152.1232.40
2020-09-178.328.032-0.4782.5122.41
2020-09-188.58.0532.1632.8852.42
2020-09-218.468.065-0.4711.7652.42
2020-09-228.38.078-1.8911.8912.42
2020-09-238.398.0921.0842.0482.43
2020-09-248.28.109-2.2652.3842.43
2020-09-258.268.1410.7324.6342.44
2020-09-288.028.167-2.9063.9952.45
2020-09-297.998.181-0.3741.9952.45
2020-09-307.948.193-0.6261.8772.46
2020-10-098.288.2164.2823.2752.46
2020-10-128.488.2342.4152.5362.47
2020-10-138.458.248-0.3542.0052.47
2020-10-148.258.262-2.3672.1302.48
2020-10-158.18.281-1.8182.7882.48
2020-10-168.058.291-0.6171.4812.49
2020-10-198.038.304-0.2481.9882.49
2020-10-208.048.3140.1251.4942.49
2020-10-217.938.325-1.3681.6172.50
2020-10-228.148.3532.6484.1612.51
2020-10-237.938.370-2.5802.4572.51
2020-10-267.98.382-0.3781.8922.51
2020-10-277.878.389-0.3801.1392.52
2020-10-287.768.405-1.3982.4142.52
2020-10-297.998.4452.9645.9282.53
2020-10-307.768.470-2.8794.0052.54
2020-11-027.758.485-0.1292.1912.55
2020-11-037.988.5092.9683.6132.55
2020-11-047.938.522-0.6272.0052.56
2020-11-057.968.5310.3781.3872.56
2020-11-067.798.550-2.1362.8892.56
2020-11-097.948.5651.9262.3112.57
2020-11-107.938.575-0.1261.5112.57
2020-11-118.248.6083.9094.7922.58
2020-11-128.298.6330.6073.6412.59
2020-11-138.198.645-1.2061.8092.59
2020-11-168.28.6570.1221.7092.60
2020-11-178.098.674-1.3412.5612.60
2020-11-188.058.682-0.4941.1122.60
2020-11-197.998.693-0.7451.6152.61
2020-11-2088.7030.1251.5022.61
2020-11-2388.7130.0001.5002.61
2020-11-247.958.722-0.6251.3752.62
2020-11-257.838.735-1.5092.0132.62
2020-11-267.778.746-0.7661.6602.62
2020-11-277.818.7560.5151.5442.63
2020-11-307.798.766-0.2561.5362.63
2020-12-017.848.7760.6421.5402.63
2020-12-027.898.7800.6380.6382.63
2020-12-038.068.8002.1553.0422.64
2020-12-047.978.809-1.1171.2412.64
2020-12-077.898.817-1.0041.2552.65
2020-12-087.858.824-0.5071.1412.65
2020-12-097.738.839-1.5292.2932.65
2020-12-107.728.847-0.1291.2942.65
2020-12-117.578.864-1.9432.5912.66
2020-12-147.588.8730.1321.4532.66
2020-12-157.568.880-0.2641.1872.66
2020-12-167.338.900-3.0423.1752.67
2020-12-177.298.918-0.5463.0012.68
2020-12-187.288.931-0.1372.0582.68
2020-12-217.318.9430.4122.0602.68
2020-12-227.338.9640.2743.4202.69
2020-12-237.268.976-0.9552.0462.69
2020-12-247.058.997-2.8933.4442.70
2020-12-257.119.0110.8512.4112.70
2020-12-287.029.025-1.2662.3912.71
2020-12-297.319.0574.1315.2712.72
2020-12-307.199.068-1.6421.7782.72
2020-12-317.259.0750.8341.2522.72
2021-01-047.299.0880.5522.0692.73
2021-01-057.219.098-1.0971.6462.73
2021-01-067.299.1351.1106.1032.74
2021-01-077.039.157-3.5673.8412.75
2021-01-087.029.178-0.1423.5562.75
2021-01-116.859.198-2.4223.4192.76
2021-01-126.899.2100.5842.1902.76
2021-01-136.799.226-1.4512.7582.77
2021-01-146.829.2440.4423.2402.77
2021-01-156.939.2561.6132.0532.78
2021-01-186.949.2630.1441.1542.78
2021-01-197.029.2741.1531.8732.78
2021-01-207.069.2930.5703.2762.79
2021-01-216.989.302-1.1331.5582.79
2021-01-227.419.3626.1609.7422.81
2021-01-257.179.377-3.2392.5642.81
2021-01-267.089.391-1.2552.3712.82
2021-01-276.929.404-2.2602.1192.82
2021-01-286.879.414-0.7231.7342.82
2021-01-2979.4461.8925.5312.83
2021-02-016.949.459-0.8572.2862.84
2021-02-026.959.4670.1441.2972.84
2021-02-036.859.478-1.4392.0142.84
2021-02-046.759.490-1.4602.1902.85
2021-02-056.889.5131.9264.0002.85
2021-02-086.919.5260.4362.1802.86
2021-02-097.079.5472.3153.6182.86
2021-02-107.069.555-0.1411.4142.87
2021-02-187.189.5631.7001.2752.87
2021-02-197.379.5852.6463.4822.88
2021-02-227.379.6050.0003.3922.88
2021-02-237.279.623-1.3572.9852.89
2021-02-247.39.6410.4132.8892.89
2021-02-257.279.654-0.4112.1922.90
2021-02-267.249.663-0.4131.3762.90
2021-03-017.369.6741.6571.7962.90
2021-03-027.419.6870.6792.1742.91
2021-03-037.529.7081.4843.3742.91
2021-03-047.639.7311.4633.5902.92
2021-03-057.629.744-0.1312.0972.92
2021-03-087.419.769-2.7563.9372.93
2021-03-097.429.8090.1356.4782.94
2021-03-107.279.823-2.0222.4262.95
2021-03-117.389.8391.5132.6132.95
2021-03-127.559.8622.3043.6592.96
2021-03-157.669.8841.4573.4442.97
2021-03-167.659.899-0.1312.2192.97
2021-03-177.579.908-1.0461.5692.97
2021-03-187.549.921-0.3961.9822.98
2021-03-197.59.933-0.5311.8572.98
2021-03-227.649.9491.8672.5332.98
2021-03-237.59.969-1.8323.2722.99
2021-03-247.389.982-1.6002.1332.99
2021-03-257.389.9910.0001.3553.00
2021-03-267.369.998-0.2711.2203.00
2021-03-297.4210.0060.8151.3593.00
2021-03-307.4810.0210.8092.2913.01
2021-03-317.8610.0925.08010.8293.03
2021-04-017.6210.104-3.0531.9083.03
2021-04-027.710.1251.0503.2813.04
2021-04-067.9510.1763.2477.7923.05
2021-04-078.0110.2010.7553.6483.06
2021-04-087.8110.219-2.4972.7473.07
2021-04-097.8110.2350.0002.5613.07
2021-04-127.8210.2520.1282.5613.08
2021-04-137.6810.265-1.7902.0463.08
2021-04-147.910.2842.8652.8653.09
2021-04-157.8710.295-0.3801.6463.09
2021-04-167.9910.3131.5252.6683.09
2021-04-197.9810.324-0.1251.7523.10
2021-04-207.8810.337-1.2531.8803.10
2021-04-217.810.346-1.0151.5233.10
2021-04-227.8410.3530.5131.0263.11
2021-04-237.7410.363-1.2761.5313.11
2021-04-267.7110.377-0.3882.1963.11
2021-04-277.8610.3941.9462.5943.12
2021-04-287.7710.406-1.1451.7813.12
2021-04-297.7210.414-0.6441.2873.12
2021-04-307.5210.431-2.5912.7203.13
2021-05-067.5410.4420.2661.7293.13
2021-05-077.5810.4480.5310.9283.13
2021-05-107.7410.4642.1112.5073.14
2021-05-118.0410.5253.8769.1733.16
2021-05-128.5310.5936.0959.4533.18
2021-05-138.6110.6190.9383.7513.19
2021-05-148.5110.654-1.1614.8783.20
2021-05-178.8310.7023.7606.4633.21
2021-05-188.7610.723-0.7932.9453.22
2021-05-198.4910.751-3.0823.9953.23
2021-05-208.3410.772-1.7672.9453.23
2021-05-218.610.8023.1184.1973.24
2021-05-249.0310.8515.0006.5123.26
2021-05-258.9210.887-1.2184.8733.27
2021-05-269.0910.9221.9064.5963.28
2021-05-279.1110.9700.2206.3813.29
2021-05-289.3411.0162.5255.8183.30
2021-05-319.0911.038-2.6772.9983.31
2021-06-019.0811.057-0.1102.4203.32
2021-06-029.311.0882.4234.0753.33
2021-06-039.1411.107-1.7202.4733.33
2021-06-048.9811.126-1.7512.5163.34
2021-06-078.6211.154-4.0093.8983.35
2021-06-088.7311.1781.2763.2483.35
2021-06-098.7211.193-0.1152.0623.36
2021-06-108.7511.2030.3441.4913.36
2021-06-118.9611.2322.4003.7713.37
2021-06-158.811.260-1.7863.9063.38
2021-06-168.511.284-3.4093.2953.39
2021-06-178.4711.297-0.3531.8823.39
2021-06-188.5711.3131.1812.2433.39
2021-06-218.5211.329-0.5832.2173.40
2021-06-228.8111.3653.4044.9303.41
2021-06-238.6611.376-1.7031.5893.41
2021-06-248.7811.4131.5034.9713.42
2021-06-259.0611.4443.1894.2143.43
2021-06-289.1511.4950.9936.6233.45
2021-06-299.1911.5230.4373.6073.46
2021-06-309.1411.541-0.5442.3943.46
2021-07-018.6911.573-4.9234.4863.47
2021-07-029.311.6407.0208.6313.49
2021-07-059.311.6670.0003.4413.50
2021-07-069.2111.705-0.9684.9463.51
2021-07-079.111.733-1.1943.6923.52
2021-07-089.2411.7621.5383.8463.53
2021-07-099.0611.777-1.9481.9483.53
2021-07-129.9711.83710.0447.1743.55
2021-07-1310.1911.8952.2076.8203.57
2021-07-149.5911.925-3.6183.8193.58
2021-07-159.3811.963-2.1904.9013.59
2021-07-169.712.0013.4124.5843.60
2021-07-199.7212.0520.2066.3923.62
2021-07-209.8212.1041.0296.3793.63
2021-07-2110.8212.10410.1830.0003.63
2021-07-2210.7612.204-0.55511.0913.66
2021-07-2311.4112.3146.04111.6173.69
2021-07-2611.4412.4240.26311.4813.73
2021-07-2710.2812.494-10.1408.2173.75
2021-07-289.2312.552-10.2147.4903.77
2021-07-299.2412.5860.1084.4423.78
2021-07-308.6512.636-6.3856.9263.79
2021-08-028.6412.669-0.1164.6243.80
2021-08-038.412.696-2.7783.8193.81
2021-08-048.4712.7110.8332.1433.81
2021-08-058.2312.736-2.8343.6603.82
2021-08-068.1512.756-0.9722.9163.83
2021-08-098.1912.7690.4911.9633.83
2021-08-108.2312.7790.4881.4653.83
2021-08-118.1512.790-0.9721.5803.84
2021-08-128.3912.8182.9453.9263.85
2021-08-138.7712.8474.5294.0523.85
2021-08-168.6212.883-1.7104.9033.86
2021-08-178.4812.913-1.6244.2923.87
2021-08-188.3612.931-1.4152.5943.88
2021-08-198.5312.9522.0332.9903.89
2021-08-208.2812.978-2.9313.7513.89
2021-08-238.4512.9932.0532.0533.90
2021-08-248.2913.006-1.8931.8933.90
2021-08-258.1913.016-1.2061.5683.90
2021-08-268.0813.031-1.3432.1983.91
2021-08-278.0113.043-0.8661.8563.91
2021-08-308.0313.0540.2501.6233.92
2021-08-318.1513.0701.4942.2423.92
2021-09-018.2713.0861.4722.3313.93
2021-09-028.2413.096-0.3631.4513.93
2021-09-038.2913.1170.6073.1553.94
2021-09-068.213.129-1.0861.6893.94
2021-09-078.3113.1441.3412.1953.94
2021-09-088.4813.1692.0463.4903.95
2021-09-098.4713.185-0.1182.2413.96
2021-09-108.4913.2050.2362.8343.96
2021-09-138.5613.2190.8242.0023.97
2021-09-148.1913.244-4.3223.6213.97
2021-09-158.2113.2570.2441.9543.98
2021-09-168.0313.280-2.1923.4103.98
2021-09-178.0213.297-0.1252.4913.99
2021-09-227.9713.309-0.6231.8703.99
2021-09-238.0913.3181.5061.3804.00
2021-09-247.8813.336-2.5962.7194.00
2021-09-277.5413.374-4.3155.9644.01
2021-09-287.6113.3840.9281.5924.02
2021-09-297.3813.399-3.0222.4974.02
2021-09-307.4813.4121.3552.0334.02
2021-10-087.7213.4243.2091.8724.03
2021-10-117.8613.4441.8133.1094.03
2021-10-127.8913.4620.3822.7994.04
2021-10-137.8513.475-0.5071.9014.04
2021-10-147.8413.482-0.1271.1464.04
2021-10-157.7413.494-1.2761.7864.05
2021-10-187.7913.5070.6461.9384.05
2021-10-197.6913.516-1.2841.4124.05
2021-10-207.6213.525-0.9101.4304.06
2021-10-217.5213.534-1.3121.4444.06
2021-10-227.5413.5380.2660.6654.06
2021-10-257.5913.5540.6632.5204.07
2021-10-267.4913.563-1.3181.4494.07
2021-10-277.3413.578-2.0032.4034.07
2021-10-287.1913.592-2.0442.4524.08
2021-10-297.2713.6011.1131.3914.08
2021-11-017.3513.6151.1002.3384.08
2021-11-027.2413.632-1.4972.8574.09
2021-11-037.2713.6420.4141.6574.09
2021-11-047.2913.6480.2750.9634.09
2021-11-057.2613.653-0.4120.8234.10
2021-11-087.3213.6620.8261.3774.10
2021-11-097.413.6711.0931.5034.10
2021-11-107.4113.6830.1352.0274.10
2021-11-117.4813.6930.9451.4844.11
2021-11-127.5213.7000.5351.2034.11
2021-11-157.5613.7080.5321.3304.11
2021-11-167.5113.718-0.6611.5874.12
2021-11-177.5513.7270.5331.3324.12
2021-11-187.4713.737-1.0601.5894.12
2021-11-197.5113.7450.5351.3394.12
2021-11-227.4813.753-0.3991.1984.13
2021-11-237.5613.7631.0701.6044.13
2021-11-247.513.771-0.7941.3234.13
2021-11-257.5113.7780.1331.2004.13
2021-11-267.413.788-1.4651.5984.14
2021-11-297.3313.798-0.9461.6224.14
2021-11-307.4613.8121.7742.1834.14
2021-12-017.6413.8282.4132.5474.15
2021-12-027.613.838-0.5241.5714.15
2021-12-037.613.8440.0000.9214.15
2021-12-067.5513.850-0.6581.0534.16
2021-12-077.7113.8662.1192.3844.16
2021-12-087.6713.872-0.5191.0384.16
2021-12-097.7913.8881.5652.4774.17
2021-12-107.8613.9110.8993.4664.17
2021-12-138.0213.9372.0363.9444.18
2021-12-147.8413.954-2.2442.4944.19
2021-12-157.9913.9751.9133.1894.19
2021-12-168.0613.9850.8761.5024.20
2021-12-178.0713.9970.1241.7374.20
2021-12-207.9614.012-1.3632.2304.20
2021-12-218.1314.0322.1363.0154.21
2021-12-228.0714.044-0.7381.7224.21
2021-12-237.9714.053-1.2391.4874.22
2021-12-247.8714.067-1.2552.1334.22
2021-12-278.2314.1024.5745.0834.23
2021-12-288.114.115-1.5801.8234.23
2021-12-298.1114.1250.1231.4814.24
2021-12-308.1114.1380.0001.9734.24
2021-12-318.1914.1510.9861.8504.25
2022-01-048.4914.2003.6636.9604.26
2022-01-058.5314.2150.4712.1204.26
2022-01-069.214.2997.85511.0204.29
2022-01-079.9514.3878.15210.5434.32
2022-01-109.6114.431-3.4175.5284.33
2022-01-119.4214.496-1.9778.3254.35
2022-01-129.114.536-3.3975.2024.36
2022-01-139.1214.5770.2205.3854.37
2022-01-148.6514.623-5.1546.4694.39
2022-01-178.6814.6430.3472.6594.39
2022-01-188.7114.6790.3465.0694.40
2022-01-199.0414.7123.7894.3634.41
2022-01-208.7314.744-3.4294.3144.42
2022-01-218.5914.771-1.6043.7804.43
2022-01-248.3814.799-2.4454.0754.44
2022-01-257.8714.848-6.0867.5184.45
2022-01-268.1314.8733.3043.5584.46
2022-01-277.9114.899-2.7063.9364.47
2022-01-287.9214.9150.1262.5284.47
2022-02-078.7314.97810.2278.5864.49
2022-02-089.1115.0134.3534.6964.50
2022-02-099.0315.041-0.8783.7324.51
2022-02-109.1215.1050.9978.3064.53
2022-02-118.9615.127-1.7542.9614.54
2022-02-149.0715.1681.2285.4694.55
2022-02-158.9415.195-1.4333.6384.56
2022-02-169.215.2242.9083.8034.57
2022-02-179.1215.246-0.8702.8264.57
2022-02-189.2615.2811.5354.6054.58
2022-02-219.2415.297-0.2162.0524.59
2022-02-229.0515.320-2.0563.0304.60
2022-02-238.9915.335-0.6631.9894.60
2022-02-248.4715.386-5.7847.2304.62
2022-02-258.5915.4181.4174.4864.63
2022-02-288.4515.447-1.6304.0754.63
2022-03-018.5715.4671.4202.8404.64
2022-03-029.0815.5205.9517.0014.66
2022-03-039.0415.541-0.4412.8634.66
2022-03-048.8715.576-1.8814.6464.67
2022-03-079.0215.6111.6914.7354.68
2022-03-089.0515.6630.3336.8744.70
2022-03-099.6515.7336.6308.7294.72
2022-03-1010.1715.8435.38912.9534.75
2022-03-119.7715.879-3.9334.4254.76
2022-03-149.3815.920-3.9925.2204.78
2022-03-159.1316.010-2.66511.8344.80
2022-03-169.3816.0602.7386.3534.82
2022-03-179.7716.1174.1587.0364.84
2022-03-189.9516.1931.8429.1104.86
2022-03-2110.9516.30510.05012.3624.89
2022-03-229.9516.361-9.1326.7584.91
2022-03-239.5716.397-3.8194.4224.92
2022-03-249.6516.4250.8363.5534.93
2022-03-2510.0616.4834.2496.9434.95
2022-03-2810.2716.5342.0875.9644.96
2022-03-2910.0716.581-1.9475.5504.97
2022-03-3010.3216.6452.4837.4484.99
2022-03-3110.2916.705-0.2916.9775.01
2022-04-019.6916.735-5.8313.6935.02
2022-04-069.9716.7752.8904.8505.03
2022-04-0710.1516.8251.8055.9185.05
2022-04-0810.5616.8674.0394.7295.06
2022-04-1110.116.940-4.3568.7125.08
2022-04-1211.1317.06910.19813.8615.12
2022-04-1310.317.147-7.4579.1645.14
2022-04-1410.8217.2235.0498.3505.17
2022-04-1510.5717.295-2.3118.2265.19
2022-04-1810.1517.349-3.9746.4335.20
2022-04-1910.5417.4083.8426.7005.22
2022-04-209.7317.456-7.6855.8825.24
2022-04-218.7417.512-10.1757.7085.25
2022-04-228.3617.570-4.3488.2385.27
2022-04-258.3417.622-0.2397.5365.29
2022-04-268.6117.6613.2375.3965.30
2022-04-279.1217.7345.9239.6405.32
2022-04-288.7717.767-3.8384.4965.33
2022-04-299.0617.8143.3076.2715.34
2022-05-059.0817.8510.2214.8575.36
2022-05-068.7117.880-4.0753.9655.36
2022-05-099.2117.9165.7414.7075.37
2022-05-109.6517.9704.7776.7325.39
2022-05-119.4218.007-2.3834.7675.40
2022-05-129.5718.0531.5925.7325.42
2022-05-139.418.075-1.7762.8215.42
2022-05-169.0918.112-3.2984.8945.43
2022-05-178.8718.141-2.4203.9605.44
2022-05-188.9418.1610.7892.5935.45
2022-05-198.9818.1850.4473.2445.46
2022-05-208.9518.202-0.3342.2275.46
2022-05-239.0518.2171.1172.0115.47
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考