咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
长高集团股票出租 每股收益 日内T+0交易收益估算
东富龙 中电环保 智慧松德 元力股份 朗源股份 鸿特科技 中海达 腾邦国际 四方达

长高集团股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-07-204.240000
2018-07-204.180.013-1.4153.7740.00
2018-07-234.140.021-0.9572.1530.01
2018-07-244.190.0281.2082.1740.01
2018-07-254.180.036-0.2392.3870.01
2018-07-264.260.0481.9143.1100.01
2018-07-274.270.0540.2351.8780.02
2018-07-304.150.069-2.8104.2150.02
2018-07-314.150.0750.0001.9280.02
2018-08-014.120.081-0.7231.6870.02
2018-08-023.980.097-3.3984.8540.03
2018-08-034.020.1051.0052.2610.03
2018-08-063.910.114-1.2632.7780.03
2018-08-073.970.1211.5352.0460.04
2018-08-083.970.1300.0002.7710.04
2018-08-094.030.1361.5111.7630.04
2018-08-104.010.142-0.4961.7370.04
2018-08-134.020.1480.2491.9950.04
2018-08-1440.154-0.4981.7410.05
2018-08-153.940.161-1.5002.2500.05
2018-08-163.930.166-0.2541.2690.05
2018-08-173.850.176-2.0363.3080.05
2018-08-203.830.189-0.5193.8960.06
2018-08-213.850.1940.5221.5670.06
2018-08-223.780.199-1.8181.8180.06
2018-08-233.790.2040.2651.5870.06
2018-08-243.790.2080.0001.0550.06
2018-08-273.830.2141.0551.8470.06
2018-08-283.830.2170.0001.0440.07
2018-08-293.990.2334.1784.7000.07
2018-08-303.850.244-3.5093.5090.07
2018-08-313.760.254-2.3383.1170.08
2018-09-033.790.2600.7982.1280.08
2018-09-043.780.265-0.2641.5830.08
2018-09-053.730.272-1.3232.1160.08
2018-09-063.70.279-0.8042.1450.08
2018-09-073.70.2840.0001.8920.09
2018-09-103.70.2920.0002.4320.09
2018-09-113.730.2990.8112.1620.09
2018-09-123.750.3050.5362.1450.09
2018-09-133.730.310-0.5331.6000.09
2018-09-143.770.3191.0722.6810.10
2018-09-173.710.329-1.5923.4480.10
2018-09-183.760.3391.3482.9650.10
2018-09-193.80.3501.0643.7230.11
2018-09-203.830.3570.7892.1050.11
2018-09-213.810.361-0.5221.3050.11
2018-09-253.80.365-0.2621.0500.11
2018-09-263.80.3700.0001.8420.11
2018-09-273.710.383-2.3683.9470.11
2018-09-283.680.387-0.8091.3480.12
2018-10-083.620.393-1.6302.1740.12
2018-10-093.650.3980.8291.6570.12
2018-10-103.820.4244.6587.9450.13
2018-10-113.70.451-3.1418.9010.14
2018-10-123.660.472-1.0816.7570.14
2018-10-153.620.482-1.0933.5520.14
2018-10-163.520.496-2.7624.6960.15
2018-10-173.450.509-1.9894.2610.15
2018-10-183.110.532-9.8558.9860.16
2018-10-193.110.5410.0003.5370.16
2018-10-223.260.5574.8235.7880.17
2018-10-233.20.566-1.8403.3740.17
2018-10-243.190.577-0.3134.3750.17
2018-10-253.180.590-0.3134.7020.18
2018-10-263.260.5982.5163.1450.18
2018-10-293.210.604-1.5342.1470.18
2018-10-303.530.6389.96911.5260.19
2018-10-313.880.6389.9150.0000.19
2018-11-013.840.683-1.03114.1750.21
2018-11-023.90.7211.56311.7190.22
2018-11-054.290.73810.0004.6150.22