咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
长高集团股票出租 每股收益 日内T+0交易收益估算
金固股份 浙江永强 山东墨龙 通鼎互联 恒基达鑫 荣盛石化 华斯股份 佳隆股份 ST辉丰

长高集团股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-044.130000
2019-03-044.170.0100.9692.9060.00
2019-03-054.260.0202.1582.8780.01
2019-03-064.460.0454.6956.5730.01
2019-03-074.510.0591.1213.8120.02
2019-03-084.240.080-5.9875.9870.02
2019-03-114.660.1159.9068.9620.03
2019-03-125.130.14310.0866.4380.04
2019-03-1350.194-2.53412.2810.06
2019-03-144.620.221-7.6007.0000.07
2019-03-154.530.239-1.9484.9780.07
2019-03-184.550.2560.4424.4150.08
2019-03-194.580.2650.6592.4180.08
2019-03-204.520.279-1.3103.4930.08
2019-03-214.550.2880.6642.4340.09
2019-03-224.610.2981.3192.6370.09
2019-03-254.540.307-1.5182.3860.09
2019-03-264.40.322-3.0844.1850.10
2019-03-274.420.3320.4552.5000.10
2019-03-284.360.341-1.3572.7150.10
2019-03-294.440.3561.8353.8990.11
2019-04-014.610.3653.8292.4770.11
2019-04-024.630.3700.4341.3020.11
2019-04-034.750.3882.5924.5360.12
2019-04-044.70.402-1.0533.3680.12
2019-04-084.640.416-1.2773.8300.12
2019-04-094.770.4332.8024.0950.13
2019-04-104.80.4480.6293.7740.13
2019-04-114.760.458-0.8332.5000.14
2019-04-124.950.4783.9925.0420.14
2019-04-154.790.496-3.2324.4440.15
2019-04-164.850.5151.2534.5930.15
2019-04-174.850.5250.0002.4740.16
2019-04-184.940.5351.8562.4740.16
2019-04-195.060.5502.4293.6440.17
2019-04-224.980.563-1.5812.9640.17
2019-04-234.820.575-3.2133.0120.17
2019-04-244.870.5861.0372.6970.18
2019-04-254.630.608-4.9285.7490.18
2019-04-264.650.6240.4324.1040.19
2019-04-294.380.653-5.8067.9570.20
2019-04-304.460.6651.8263.4250.20
2019-05-064.070.694-8.7448.2960.21
2019-05-074.10.7010.7372.2110.21
2019-05-084.080.716-0.4884.3900.21
2019-05-094.060.724-0.4902.2060.22
2019-05-104.180.7392.9564.4330.22
2019-05-134.180.7480.0002.6320.22
2019-05-144.140.755-0.9571.9140.23
2019-05-154.210.7641.6912.6570.23
2019-05-164.280.7721.6632.1380.23
2019-05-174.10.793-4.2066.3080.24
2019-05-204.090.803-0.2442.9270.24
2019-05-214.150.8141.4673.1780.24
2019-05-224.130.822-0.4822.1690.25
2019-05-234.210.8361.9374.1160.25
2019-05-244.060.852-3.5634.7510.26
2019-05-274.120.8651.4783.6950.26
2019-05-284.160.8770.9713.6410.26
2019-05-294.170.8850.2402.1630.27
2019-05-304.170.8930.0002.1580.27
2019-05-314.120.901-1.1992.3980.27
2019-06-034.060.909-1.4562.4270.27
2019-06-043.970.920-2.2173.2020.28
2019-06-053.970.9250.0001.7630.28
2019-06-063.860.936-2.7713.2750.28
2019-06-103.970.9472.8503.3680.28
2019-06-114.070.9582.5193.2750.29
2019-06-124.050.965-0.4911.9660.29
2019-06-134.070.9730.4942.4690.29
2019-06-143.990.982-1.9662.7030.29
2019-06-174.010.9910.5012.5060.30
2019-06-183.950.999-1.4962.4940.30
2019-06-193.971.0070.5062.5320.30
2019-06-204.031.0151.5112.2670.30
2019-06-214.11.0231.7372.4810.31
2019-06-244.121.0300.4881.9510.31
2019-06-254.091.039-0.7282.6700.31
2019-06-264.121.0450.7331.7110.31
2019-06-274.121.0490.0001.2140.31
2019-06-284.081.060-0.9713.1550.32
2019-07-014.151.0651.7161.4710.32
2019-07-024.21.0771.2053.3730.32
2019-07-034.091.085-2.6192.3810.33
2019-07-044.061.091-0.7331.7110.33
2019-07-054.051.094-0.2460.9850.33
2019-07-083.971.104-1.9752.9630.33
2019-07-093.971.1100.0001.7630.33
2019-07-103.981.1140.2521.2590.33
2019-07-113.991.1200.2511.7590.34
2019-07-124.061.1281.7542.5060.34
2019-07-154.171.1372.7092.7090.34
2019-07-164.161.143-0.2401.6790.34
2019-07-174.131.147-0.7211.2020.34
2019-07-184.091.152-0.9691.4530.35
2019-07-194.091.1570.0001.4670.35
2019-07-224.021.166-1.7112.6890.35
2019-07-234.121.1722.4881.7410.35
2019-07-244.171.1811.2142.4270.35
2019-07-254.171.1870.0001.9180.36
2019-07-264.141.193-0.7191.6790.36
2019-07-294.171.1990.7251.6910.36
2019-07-304.211.2030.9591.1990.36
2019-07-314.151.209-1.4251.6630.36
2019-08-014.121.219-0.7232.8920.37
2019-08-024.011.227-2.6702.4270.37
2019-08-053.981.235-0.7482.2440.37
2019-08-063.751.256-5.7796.7840.38
2019-08-073.721.263-0.8002.4000.38
2019-08-083.781.2711.6132.4190.38
2019-08-093.781.2780.0002.3810.38
2019-08-123.841.2871.5872.6460.39
2019-08-133.851.2940.2602.3440.39
2019-08-143.821.302-0.7792.3380.39
2019-08-153.831.3110.2622.8800.39
2019-08-163.791.317-1.0441.8280.40
2019-08-193.91.3272.9023.1660.40
2019-08-203.921.3320.5131.5380.40
2019-08-213.91.337-0.5101.5310.40
2019-08-223.891.343-0.2561.7950.40
2019-08-233.911.3470.5141.2850.40
2019-08-263.831.355-2.0462.5580.41
2019-08-273.941.3632.8722.3500.41
2019-08-283.971.3690.7611.7770.41
2019-08-293.981.3740.2521.5110.41
2019-08-303.941.392-1.0055.5280.42
2019-09-024.081.4063.5534.0610.42
2019-09-034.131.4121.2251.9610.42
2019-09-044.191.4241.4533.3900.43
2019-09-054.191.4330.0002.3870.43
2019-09-064.21.4390.2391.9090.43
2019-09-094.251.4451.1901.6670.43
2019-09-104.31.4531.1762.1180.44
2019-09-114.31.4640.0003.2560.44
2019-09-124.341.4710.9301.8600.44
2019-09-164.391.4861.1523.9170.45
2019-09-174.31.499-2.0503.8720.45
2019-09-184.341.5110.9303.2560.45
2019-09-194.291.518-1.1521.8430.46
2019-09-204.31.5280.2332.7970.46
2019-09-234.231.536-1.6282.3260.46
2019-09-244.241.5440.2362.3640.46
2019-09-254.171.555-1.6513.0660.47
2019-09-264.081.567-2.1583.5970.47
2019-09-274.151.5771.7162.6960.47
2019-09-304.121.585-0.7232.4100.48
2019-10-084.181.5981.4563.6410.48
2019-10-094.271.6142.1534.5450.48
2019-10-104.71.65710.07011.0070.50
2019-10-114.571.689-2.7668.5110.51
2019-10-144.941.7358.09611.1600.52
2019-10-154.951.7640.2027.0850.53
2019-10-164.81.785-3.0305.2530.54
2019-10-174.751.799-1.0423.5420.54
2019-10-184.611.812-2.9473.1580.54
2019-10-214.661.8351.0856.0740.55
2019-10-224.681.8440.4292.3610.55
2019-10-234.691.8580.2143.4190.56
2019-10-244.61.869-1.9192.9850.56
2019-10-254.791.8874.1304.5650.57
2019-10-284.711.902-1.6703.7580.57
2019-10-294.631.910-1.6992.1230.57
2019-10-304.541.921-1.9442.8080.58
2019-10-314.481.928-1.3221.9820.58
2019-11-014.551.9421.5623.5710.58
2019-11-044.61.9501.0992.1980.59
2019-11-054.581.959-0.4352.1740.59
2019-11-064.451.970-2.8383.0570.59
2019-11-074.441.977-0.2251.7980.59
2019-11-084.421.984-0.4502.0270.60
2019-11-114.31.995-2.7153.1670.60
2019-11-124.312.0010.2331.6280.60
2019-11-134.332.0090.4642.0880.60
2019-11-144.382.0201.1553.0020.61
2019-11-154.42.0270.4572.0550.61
2019-11-184.492.0372.0452.7270.61
2019-11-194.62.0502.4503.3410.62
2019-11-204.612.0630.2173.2610.62
2019-11-214.612.0740.0002.8200.62
2019-11-224.642.0820.6512.1690.62
2019-11-254.62.092-0.8622.5860.63
2019-11-264.622.0980.4351.5220.63
2019-11-274.682.1051.2991.9480.63
2019-11-284.622.120-1.2823.8460.64
2019-11-294.712.1411.9485.1950.64
2019-12-024.772.1511.2742.5480.65
2019-12-034.752.163-0.4193.1450.65
2019-12-044.742.170-0.2111.6840.65
2019-12-054.72.178-0.8442.1100.65
2019-12-064.722.1880.4262.5530.66
2019-12-094.642.196-1.6951.9070.66
2019-12-104.852.2174.5265.3880.67
2019-12-114.832.228-0.4122.6800.67
2019-12-124.772.234-1.2421.4490.67
2019-12-134.862.2411.8871.8870.67
2019-12-165.032.2623.4984.9380.68
2019-12-1752.270-0.5961.9880.68
2019-12-184.992.275-0.2001.2000.68
2019-12-195.152.2993.2065.4110.69
2019-12-205.042.317-2.1364.4660.70
2019-12-234.892.337-2.9764.7620.70
2019-12-245.032.3512.8633.2720.71
2019-12-254.972.364-1.1933.1810.71
2019-12-264.952.370-0.4021.4080.71
2019-12-274.842.385-2.2223.8380.72
2019-12-304.792.401-1.0333.9260.72
2019-12-314.782.409-0.2092.0880.72
2020-01-024.912.4222.7203.1380.73
2020-01-034.922.4280.2041.4260.73