咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
摩恩电气股票出租 每股收益 日内T+0交易收益估算
*ST凯迪 南天信息 新乡化纤 重药控股 中国重汽 广济药业 ST河化 欣龙控股 中通客车

摩恩电气股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-07-2010.490000
2018-07-2010.180.057-2.9556.6730.02
2018-07-2310.010.074-1.6702.0630.02
2018-07-2410.090.1070.7993.9960.03
2018-07-2510.010.134-0.7933.1710.04
2018-07-2610.340.1923.2976.7930.06
2018-07-2710.050.228-2.8054.2550.07
2018-07-309.070.269-9.7515.4730.08
2018-07-319.20.3051.4334.6310.09
2018-08-018.770.345-4.6745.5430.10
2018-08-027.890.376-10.0344.6750.11
2018-08-037.860.392-0.3802.4080.12
2018-08-067.030.446-6.3919.1880.13
2018-08-077.290.4733.6984.5520.14
2018-08-086.970.512-4.3906.5840.15
2018-08-097.210.5383.4434.3040.16
2018-08-107.170.566-0.5554.7160.17
2018-08-137.20.5800.4182.3710.17
2018-08-147.30.6341.3898.8890.19
2018-08-157.10.669-2.7405.8900.20
2018-08-166.580.704-7.3246.4790.21
2018-08-176.520.737-0.9125.9270.22
2018-08-206.210.775-4.7557.5150.23
2018-08-216.250.7950.6443.7040.24
2018-08-226.020.815-3.6804.0000.24
2018-08-236.060.8240.6641.8270.25
2018-08-246.160.8631.6507.5910.26
2018-08-276.30.8792.2733.0840.26
2018-08-286.20.894-1.5872.8570.27
2018-08-296.090.908-1.7742.7420.27
2018-08-306.220.9372.1355.5830.28
2018-08-315.890.961-5.3054.9840.29
2018-09-036.481.01610.01710.1870.30
2018-09-046.671.0572.9327.4070.32
2018-09-056.81.1191.94910.9450.34
2018-09-066.621.156-2.6476.6180.35
2018-09-077.281.2009.9707.2510.36
2018-09-106.941.241-4.6707.1430.37
2018-09-117.051.2901.5858.3570.39
2018-09-126.951.318-1.4184.6810.40
2018-09-136.981.3450.4324.7480.40
2018-09-146.661.376-4.5855.5870.41
2018-09-176.681.4120.3006.4560.42
2018-09-187.121.4786.58711.0780.44
2018-09-197.081.497-0.5623.2300.45
2018-09-207.171.5401.2717.2030.46
2018-09-217.041.566-1.8134.4630.47
2018-09-257.021.587-0.2843.5510.48
2018-09-266.931.601-1.2822.4220.48
2018-09-277.071.6302.0204.9060.49
2018-09-287.051.646-0.2832.6870.49
2018-10-086.571.675-6.8095.3900.50
2018-10-096.61.6900.4572.7400.51
2018-10-106.241.738-5.4559.2420.52
2018-10-115.621.766-9.9365.9290.53
2018-10-125.621.8160.00010.6760.54
2018-10-155.541.836-1.4234.2700.55
2018-10-165.761.8713.9717.4010.56
2018-10-175.851.8961.5635.0350.57
2018-10-185.291.942-9.57310.5980.58
2018-10-195.822.00610.01913.0430.60
2018-10-226.42.0069.9660.0000.60
2018-10-237.042.03010.0004.0630.61
2018-10-247.742.0519.9433.2670.62
2018-10-257.622.133-1.55012.9200.64
2018-10-266.952.180-8.7938.1360.65
2018-10-296.72.212-3.5975.7550.66
2018-10-306.782.2581.1948.2090.68
2018-10-316.612.282-2.5074.2770.68
2018-11-016.762.3232.2697.2620.70
2018-11-026.872.3571.6275.9170.71
2018-11-057.332.4246.69611.0630.73