咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
摩恩电气股票出租 每股收益 日内T+0交易收益估算
科达利 麦格米特 道道全 皮阿诺 捷荣技术 美芝股份 三晖电气 力盛赛车 洁美科技

摩恩电气股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-0413.990000
2019-03-0413.950.042-0.2863.5740.01
2019-03-0514.220.0651.9352.0070.02
2019-03-0614.980.1555.3457.1730.05
2019-03-0714.480.222-3.3385.5410.07
2019-03-0813.030.292-10.0146.4920.09
2019-03-1113.930.3796.9077.4440.11
2019-03-1214.110.4361.2924.8820.13
2019-03-1313.870.487-1.7014.3940.15
2019-03-1412.750.567-8.0757.5700.17
2019-03-1513.270.6114.0784.0000.18
2019-03-1813.30.6550.2263.9190.20
2019-03-1913.070.684-1.7292.6320.21
2019-03-2012.880.740-1.4545.2790.22
2019-03-2112.930.7690.3882.6400.23
2019-03-2212.810.801-0.9283.0160.24
2019-03-2512.420.841-3.0443.9030.25
2019-03-2611.970.909-3.6236.7630.27
2019-03-2711.70.958-2.2565.0960.29
2019-03-2811.540.990-1.3683.2480.30
2019-03-29121.0653.9867.5390.32
2019-04-0113.21.15210.0007.9170.35
2019-04-0213.221.2160.1525.7580.36
2019-04-0313.621.3073.0268.0940.39
2019-04-0413.271.371-2.5705.7270.41
2019-04-0812.841.462-3.2408.5150.44
2019-04-0912.921.5040.6233.8940.45
2019-04-1012.71.539-1.7033.3280.46
2019-04-1113.971.67110.00011.3390.50
2019-04-1214.421.7663.2217.8740.53
2019-04-1514.651.8681.5958.3910.56
2019-04-1614.561.943-0.6146.1430.58
2019-04-1714.852.0191.9926.1810.61
2019-04-1814.152.081-4.7145.2530.62
2019-04-1914.172.1230.1413.5340.64
2019-04-2213.652.200-3.6706.7750.66
2019-04-2315.022.33010.03710.4030.70
2019-04-2414.532.416-3.2627.1240.72
2019-04-2513.912.489-4.2676.2630.75
2019-04-2614.612.6045.0329.4900.78
2019-04-2913.152.700-9.9938.7610.81
2019-04-3012.082.772-8.1377.0720.83
2019-05-0611.62.887-3.97411.9210.87
2019-05-0712.112.9404.3975.2590.88
2019-05-0811.792.976-2.6423.6330.89
2019-05-0911.353.027-3.7325.4280.91
2019-05-1011.823.1564.14113.1280.95
2019-05-1312.33.2464.0618.7140.97
2019-05-1412.13.290-1.6264.3900.99
2019-05-1512.33.3121.6532.1490.99
2019-05-1612.863.4154.5539.5931.02
2019-05-1711.933.501-7.2328.6311.05
2019-05-2011.973.5720.3357.2091.07
2019-05-2112.373.6403.3426.5161.09
2019-05-2212.023.695-2.8295.5781.11
2019-05-2311.513.754-4.2436.0731.13
2019-05-2411.293.790-1.9113.8231.14
2019-05-2711.73.8393.6325.0491.15
2019-05-2811.793.8800.7694.1881.16
2019-05-2911.643.902-1.2722.2901.17
2019-05-3011.193.951-3.8665.2411.19
2019-05-3111.073.979-1.0723.0381.19
2019-06-0310.764.016-2.8004.1551.20
2019-06-0410.184.065-5.3905.7621.22
2019-06-0510.224.0910.3933.0451.23
2019-06-069.934.128-2.8384.4031.24
2019-06-1010.114.1461.8132.2161.24
2019-06-1110.534.1954.1545.5391.26
2019-06-1210.314.230-2.0894.0841.27
2019-06-1310.574.2692.5224.4621.28
2019-06-1410.14.321-4.4476.1491.30
2019-06-1710.144.3390.3962.0791.30
2019-06-1810.14.357-0.3942.1701.31
2019-06-1910.274.3731.6831.8811.31
2019-06-2010.364.4010.8763.2131.32
2019-06-2110.484.4191.1582.1241.33
2019-06-2410.444.447-0.3823.1491.33
2019-06-2510.224.473-2.1073.0651.34
2019-06-2610.164.488-0.5871.7611.35
2019-06-2710.214.5040.4921.9691.35
2019-06-2810.034.534-1.7633.5261.36
2019-07-0110.734.6036.9797.6771.38
2019-07-0210.644.632-0.8393.2621.39
2019-07-0310.414.654-2.1622.5381.40
2019-07-0410.734.6963.0744.7071.41
2019-07-0511.094.7483.3555.6851.42
2019-07-0810.654.795-3.9685.2301.44
2019-07-0910.824.8261.5963.4741.45
2019-07-1010.594.859-2.1263.6971.46
2019-07-1110.314.902-2.6445.0051.47
2019-07-1210.114.937-1.9404.1711.48
2019-07-1510.34.9711.8794.0551.49
2019-07-1610.264.988-0.3881.9421.50
2019-07-1710.175.000-0.8771.4621.50
2019-07-1810.015.012-1.5731.3771.50
2019-07-199.895.032-1.1992.3981.51
2019-07-229.195.109-7.07810.1111.53
2019-07-239.345.1351.6323.3731.54
2019-07-249.345.1550.0002.5701.55
2019-07-259.675.2003.5335.5671.56
2019-07-269.845.2331.7584.0331.57
2019-07-299.85.256-0.4072.7441.58
2019-07-3010.155.2933.5714.3881.59
2019-07-319.855.316-2.9562.8571.59
2019-08-019.855.3550.0004.6701.61
2019-08-029.715.390-1.4214.3651.62
2019-08-059.825.4341.1335.3551.63
2019-08-069.255.482-5.8046.2121.64
2019-08-079.035.517-2.3784.6491.66
2019-08-089.045.5330.1112.2151.66
2019-08-098.945.555-1.1062.8761.67
2019-08-129.055.5741.2302.5731.67
2019-08-138.775.592-3.0942.4311.68
2019-08-148.815.6080.4562.1661.68
2019-08-158.775.656-0.4546.5831.70
2019-08-168.715.674-0.6842.5091.70
2019-08-199.035.7013.6743.5591.71
2019-08-209.045.7260.1113.3221.72
2019-08-219.175.7621.4384.7571.73
2019-08-229.085.784-0.9812.8351.74
2019-08-238.885.804-2.2032.7531.74
2019-08-268.885.8390.0004.7301.75
2019-08-279.015.8541.4642.0271.76
2019-08-289.095.8740.8882.5531.76
2019-08-298.995.889-1.1001.9801.77
2019-08-309.125.9221.4464.3381.78
2019-09-029.445.9843.5098.0041.80
2019-09-039.446.0100.0003.2841.80
2019-09-049.396.024-0.5301.8011.81
2019-09-059.576.0551.9173.8341.82
2019-09-069.716.0841.4633.5531.83
2019-09-099.856.1051.4422.5751.83
2019-09-1010.846.20710.05111.2691.86
2019-09-1110.456.243-3.5984.1511.87
2019-09-1210.736.3262.6799.2821.90
2019-09-1610.686.364-0.4664.2871.91
2019-09-1710.186.397-4.6823.9331.92
2019-09-1810.16.428-0.7863.6351.93
2019-09-1910.216.4531.0892.9701.94
2019-09-2010.036.475-1.7632.6441.94
2019-09-2310.26.5161.6954.7861.95
2019-09-2410.126.539-0.7842.7451.96
2019-09-259.86.564-3.1623.0631.97
2019-09-2610.176.6083.7765.2041.98
2019-09-2710.646.6514.6214.8182.00
2019-09-3010.056.694-5.5455.1692.01
2019-10-0810.726.7846.66710.0502.04
2019-10-0911.566.8987.83611.8472.07
2019-10-1011.486.967-0.6927.1802.09
2019-10-1111.116.998-3.2233.3972.10
2019-10-1411.167.0280.4503.1502.11
2019-10-1511.657.1114.3918.6022.13
2019-10-1611.247.151-3.5194.2922.15
2019-10-1711.557.2032.7585.3382.16
2019-10-1811.847.2812.5117.9652.18
2019-10-2111.617.345-1.9436.5882.20
2019-10-2211.277.401-2.9295.9432.22
2019-10-2310.987.427-2.5732.8392.23
2019-10-2410.817.459-1.5483.5522.24
2019-10-2510.987.4811.5732.4052.24
2019-10-2811.117.5201.1844.2812.26
2019-10-2910.277.596-7.5618.8212.28
2019-10-3010.167.624-1.0713.3112.29
2019-10-319.87.675-3.5436.2012.30
2019-11-019.837.7110.3064.4902.31
2019-11-049.847.7310.1022.3402.32
2019-11-059.667.753-1.8292.8462.33
2019-11-0610.057.7894.0374.2442.34
2019-11-07107.806-0.4982.0902.34
2019-11-0810.247.8432.4004.3002.35
2019-11-1110.287.8750.3913.7112.36
2019-11-1210.187.908-0.9733.8912.37
2019-11-139.757.962-4.2246.6802.39
2019-11-149.548.002-2.1545.0262.40
2019-11-159.158.037-4.0884.5072.41
2019-11-189.298.0691.5304.1532.42
2019-11-199.388.0820.9691.7222.42
2019-11-209.418.1160.3204.2642.43
2019-11-219.48.141-0.1063.2942.44
2019-11-229.28.165-2.1283.0852.45
2019-11-259.178.186-0.3262.7172.46
2019-11-269.078.203-1.0912.2902.46
2019-11-279.078.2200.0002.2052.47
2019-11-289.028.231-0.5511.4332.47
2019-11-299.488.2855.1006.8742.49
2019-12-029.368.301-1.2662.0042.49
2019-12-039.588.3232.3502.7782.50
2019-12-049.558.334-0.3131.4612.50
2019-12-059.568.3450.1051.3612.50
2019-12-069.468.367-1.0462.7202.51
2019-12-099.438.376-0.3171.1632.51
2019-12-109.378.392-0.6362.1212.52
2019-12-119.278.402-1.0671.2812.52
2019-12-129.678.4434.3155.0702.53
2019-12-139.728.4590.5171.9652.54
2019-12-169.798.4750.7201.9552.54
2019-12-179.898.4971.0212.6562.55
2019-12-189.838.507-0.6071.2132.55
2019-12-199.848.5180.1021.3222.56
2019-12-209.628.547-2.2363.6592.56
2019-12-239.168.586-4.7825.0942.58
2019-12-249.258.5980.9831.6382.58
2019-12-259.248.606-0.1080.9732.58
2019-12-269.728.6705.1957.9002.60
2019-12-279.558.693-1.7492.8812.61
2019-12-309.528.724-0.3143.9792.62
2019-12-319.678.7441.5762.4162.62
2020-01-029.788.7581.1381.7582.63
2020-01-039.758.771-0.3071.6362.63