咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
*ST康得股票出租 每股收益 日内T+0交易收益估算
微光股份 洪汇新材 吉宏股份 丰元股份 华锋股份 江阴银行 苏州恒久 红墙股份 山东赫达

*ST康得股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-046.550000
2019-03-046.880.0005.0380.0000.00
2019-03-057.220.0004.9420.0000.00
2019-03-067.580.0454.9867.0640.01
2019-03-077.610.0810.3965.6730.02
2019-03-087.230.081-4.9930.0000.02
2019-03-116.870.081-4.9790.0000.02
2019-03-127.050.1392.6209.8980.04
2019-03-136.70.182-4.9657.8010.05
2019-03-146.370.206-4.9254.4780.06
2019-03-156.050.234-5.0245.4950.07
2019-03-186.350.2464.9592.3140.07
2019-03-196.670.2675.0393.7800.08
2019-03-206.820.3082.2497.1960.09
2019-03-216.760.326-0.8803.2260.10
2019-03-226.580.359-2.6635.9170.11
2019-03-256.60.4030.3048.0550.12
2019-03-266.30.441-4.5457.2730.13
2019-03-276.210.475-1.4296.5080.14
2019-03-285.90.492-4.9923.5430.15
2019-03-295.930.5320.5088.1360.16
2019-04-015.850.562-1.3496.0710.17
2019-04-026.140.5944.9576.3250.18
2019-04-036.030.613-1.7923.7460.18
2019-04-045.930.629-1.6583.1510.19
2019-04-086.230.6575.0595.3960.20
2019-04-096.180.681-0.8034.6550.20
2019-04-106.220.7020.6474.0450.21
2019-04-115.950.727-4.3415.1450.22
2019-04-126.250.7495.0424.2020.22
2019-04-156.230.771-0.3204.1600.23
2019-04-166.20.786-0.4823.0500.24
2019-04-176.180.799-0.3232.4190.24
2019-04-1860.816-2.9133.3980.24
2019-04-196.040.8280.6672.5000.25
2019-04-225.780.852-4.3054.8010.26
2019-04-235.50.874-4.8444.8440.26
2019-04-245.670.9043.0916.3640.27
2019-04-255.390.924-4.9384.5860.28
2019-04-265.120.942-5.0094.0820.28
2019-04-2950.965-2.3445.4690.29
2019-05-064.750.965-5.0000.0000.29
2019-05-074.510.965-5.0530.0000.29
2019-05-084.280.974-5.1002.6610.29
2019-05-094.070.986-4.9073.5050.30
2019-05-104.071.0070.0006.1430.30
2019-05-133.871.019-4.9143.9310.31
2019-05-143.681.023-4.9101.2920.31
2019-05-153.51.023-4.8910.0000.31
2019-05-163.681.0445.1436.5710.31
2019-05-173.861.0594.8914.8910.32
2019-05-203.671.059-4.9220.0000.32
2019-05-213.491.059-4.9050.0000.32
2019-05-223.351.064-4.0111.7190.32
2019-05-233.181.086-5.0758.0600.33
2019-05-243.021.102-5.0316.6040.33
2019-05-272.881.117-4.6366.2910.34
2019-05-283.021.1354.8616.9440.34
2019-05-292.891.152-4.3057.2850.35
2019-05-303.031.1674.8445.8820.35
2019-05-312.881.179-4.9504.9500.35
2019-06-032.741.187-4.8613.4720.36
2019-06-042.711.205-1.0958.0290.36
2019-06-052.621.219-3.3216.2730.37
2019-06-062.531.228-3.4354.1980.37
2019-06-102.551.2370.7914.3480.37
2019-06-112.621.2492.7455.4900.37
2019-06-122.571.261-1.9085.7250.38
2019-06-132.71.2775.0587.0040.38
2019-06-142.611.289-3.3335.5560.39
2019-06-172.61.299-0.3834.5980.39
2019-06-182.471.309-5.0005.0000.39
2019-06-192.51.3181.2154.4530.40
2019-06-202.551.3272.0004.0000.40
2019-06-212.681.3345.0983.1370.40
2019-06-242.811.3424.8513.3580.40
2019-06-252.841.3551.0685.6940.41
2019-06-262.981.3704.9305.9860.41
2019-06-273.081.3903.3567.7180.42
2019-06-283.231.4064.8705.8440.42
2019-07-013.391.4114.9541.8580.42
2019-07-023.561.4115.0150.0000.42
2019-07-033.391.440-4.77510.1120.43
2019-07-043.561.4455.0151.7700.43
2019-07-053.521.464-1.1246.4610.44
2020-01-033.521.4640.0000.0000.44