咨询电话: 028-8546-5828 联系券源
多氟多可出借券源 日内T+0交易收益估算
金证股份 利扬芯片 陆家嘴 新农开发 *ST中商 欧派家居 国立科技 四方科技 方大炭素 中国动力

多氟多可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-0718.990000
2017-06-0719.350.0381.8962.3700.01
2017-06-0819.30.073-0.2582.1710.02
2017-06-0919.140.128-0.8293.4200.04
2017-06-1218.740.158-2.0901.9330.05
2017-06-1319.850.2925.9238.1110.09
2017-06-1419.870.3570.1013.9290.11
2017-06-1521.410.5417.75010.3170.16
2017-06-2321.920.6752.3827.3330.20
2017-06-2622.10.7360.8213.3300.22
2017-06-2721.480.779-2.8052.3980.23
2017-06-2821.250.832-1.0712.9800.25
2017-06-2921.110.881-0.6592.7760.26
2017-06-3021.991.0264.1697.9110.31
2017-07-0322.381.1051.7744.2290.33
2017-07-0422.721.2221.5196.1660.37
2017-07-0523.081.3081.5854.4890.39
2017-07-0623.941.4613.7267.6690.44
2017-07-0724.341.5701.6715.3880.47
2017-07-1023.61.643-3.0403.6980.49
2017-07-1122.731.717-3.6863.8980.52
2017-07-12251.9189.9879.6790.58
2017-07-1324.562.034-1.7605.6400.61
2017-07-1425.992.2655.82210.6680.68
2017-07-1726.182.5460.73112.8900.76
2017-07-1827.32.6974.2786.6460.81
2017-07-1927.362.7840.2203.8100.84
2017-07-2027.022.934-1.2436.6520.88
2017-07-2126.713.039-1.1474.7370.91
2017-07-2426.223.135-1.8354.3800.94
2017-07-2525.363.265-3.2806.1400.98
2017-07-2626.633.4385.0087.8081.03
2017-07-2726.083.534-2.0654.3941.06
2017-07-2826.393.6261.1894.1791.09
2017-07-3126.673.7301.0614.6991.12
2017-08-0127.663.8773.7126.3741.16
2017-08-0226.993.972-2.4224.2301.19
2017-08-0326.244.040-2.7793.1121.21
2017-08-0425.054.171-4.5356.2881.25
2017-08-0725.24.2400.5993.2731.27
2017-08-0824.434.331-3.0564.4441.30
2017-08-0924.554.3920.4912.9881.32
2017-08-1024.214.448-1.3852.7701.33
2017-08-1123.954.516-1.0743.4281.35
2017-08-1424.884.5833.8833.2151.37
2017-08-1524.064.641-3.2962.8941.39
2017-08-1623.384.716-2.8263.8651.41
2017-08-1723.644.7681.1122.6521.43
2017-08-1823.314.791-1.3961.1841.44
2017-08-2123.64.8241.2441.6731.45
2017-08-2224.494.9203.7714.7031.48
2017-08-2323.844.984-2.6543.2261.50
2017-08-2422.85.053-4.3623.6071.52
2017-08-2522.855.0940.2192.1491.53
2017-08-2823.195.1431.4882.5381.54
2017-08-29235.180-0.8191.9401.55
2017-08-3023.185.2180.7831.9571.57
2017-08-3123.915.2893.1493.5811.59
2017-09-0124.45.3552.0493.2201.61
2017-09-0424.45.4100.0002.7051.62
2017-09-0525.725.6065.4109.1801.68
2017-09-0626.165.7421.7116.2211.72
2017-09-0725.325.834-3.2114.3581.75
2017-09-0825.355.9070.1183.4761.77
2017-09-1127.896.09910.0208.2451.83
2017-09-1228.986.3113.9088.7851.89
2017-09-1329.026.4240.1384.6581.93
2017-09-1428.166.513-2.9633.7901.95
2017-09-1527.636.608-1.8824.1551.98
2017-09-1827.876.6820.8693.1852.00
2017-09-1926.846.787-3.6964.7002.04
2017-09-2027.16.8490.9692.7202.05
2017-09-2126.46.936-2.5833.9482.08
2017-09-2226.396.975-0.0381.7802.09
2017-09-2525.647.064-2.8424.1682.12
2017-09-2626.267.1192.4182.4962.14
2017-09-2726.937.1892.5513.1232.16
2017-09-2826.497.228-1.6341.7822.17
2017-09-2926.297.345-0.7555.3232.20
2017-10-0926.717.3921.5982.1302.22
2017-10-1026.227.457-1.8352.9582.24
2017-10-1125.927.527-1.1443.2422.26
2017-10-1225.547.582-1.4662.5852.27
2017-10-1325.637.6160.3521.6052.28
2017-10-1624.657.700-3.8244.0972.31
2017-10-1724.57.738-0.6091.8662.32
2017-10-1824.027.801-1.9593.1432.34
2017-10-1924.247.8570.9162.7892.36
2017-10-2024.817.9532.3514.6202.39
2017-10-2324.437.985-1.5321.5722.40
2017-10-2424.078.047-1.4743.0702.41
2017-10-2523.68.121-1.9533.7812.44
2017-10-2623.838.1860.9753.2632.46
2017-10-2723.288.243-2.3082.9372.47
2017-10-3022.18.332-5.0694.8542.50
2017-10-3122.48.3621.3571.6292.51
2017-11-0122.368.391-0.1791.5182.52
2017-11-0222.038.420-1.4761.6102.53
2017-11-0321.28.512-3.7685.1752.55
2017-11-0621.68.6191.8875.9432.59
2017-11-0721.478.664-0.6022.5462.60
2017-11-0823.628.85510.0149.6882.66
2017-11-0923.558.908-0.2962.7102.67
2017-11-1023.198.962-1.5292.8032.69
2017-11-1323.559.0081.5522.3292.70
2017-11-1423.989.1291.8266.0302.74
2017-11-1522.859.240-4.7125.8802.77
2017-11-1622.049.314-3.5453.9822.79
2017-11-1721.729.416-1.4525.6722.82
2017-11-2022.399.5633.0857.8732.87
2017-11-2122.149.628-1.1173.5282.89
2017-11-2223.379.8355.55610.6142.95
2017-11-2323.049.925-1.4124.6642.98
2017-11-2423.710.0152.8654.5573.00
2017-11-2722.810.124-3.7975.7383.04
2017-11-2823.110.2581.3166.9743.08
2017-11-2922.9110.319-0.8233.2033.10
2017-11-3023.0610.3920.6553.7973.12
2017-12-0122.710.464-1.5613.8163.14
2017-12-0421.9110.545-3.4804.4053.16
2017-12-0520.3310.690-7.2118.5813.21
2017-12-0620.6110.7571.3773.8863.23
2017-12-0720.510.786-0.5341.6983.24
2017-12-0820.6610.8350.7802.8783.25
2017-12-1121.0510.8981.8883.5823.27
2017-12-1221.1510.9670.4753.8953.29
2017-12-1320.9611.016-0.8982.8373.30
2017-12-1420.8411.063-0.5732.6723.32
2017-12-1520.6211.087-1.0561.4403.33
2017-12-1820.7511.1520.6303.7343.35
2017-12-1920.7811.1790.1451.5423.35
2017-12-2020.8911.2260.5292.7433.37
2017-12-2120.6411.276-1.1972.8723.38
2017-12-2220.6711.3120.1452.0833.39
2017-12-2520.0111.375-3.1933.7743.41
2017-12-2620.2311.3991.0991.4493.42
2017-12-2720.5511.4521.5823.0653.44
2017-12-2820.6311.4800.3891.6553.44
2017-12-2920.4211.516-1.0182.1333.45
2018-01-0220.7711.5491.7141.9103.46
2018-01-0321.1211.6041.6853.1303.48
2018-01-0420.9411.637-0.8521.8473.49
2018-01-0520.8111.668-0.6211.8153.50
2018-01-0821.1311.7011.5381.8743.51
2018-01-0921.1911.7690.2843.8333.53
2018-01-1020.6511.818-2.5482.8323.55
2018-01-1120.7311.8430.3871.5013.55
2018-01-1220.4311.876-1.4471.8813.56
2018-01-1519.7611.941-3.2793.9653.58
2018-01-1620.0211.9791.3162.2773.59
2018-01-1719.9312.029-0.4502.9973.61
2018-01-1819.9312.0540.0001.5053.62
2018-01-1919.8512.074-0.4011.2543.62
2018-01-2220.0412.1070.9571.9653.63
2018-01-2320.0112.124-0.1500.9983.64
2018-01-2420.0712.1440.3001.1993.64
2018-01-2520.112.1710.1491.6443.65
2018-01-2619.8812.204-1.0951.9403.66
2018-01-2919.412.260-2.4143.5213.68
2018-01-3019.5712.2980.8762.3203.69
2018-01-3118.7312.376-4.2925.0083.71
2018-02-0117.5612.487-6.2477.5813.75
2018-02-0217.6412.5730.4565.8093.77
2018-02-0517.1712.597-2.6641.7013.78
2018-02-0615.512.716-9.7269.2023.81
2018-02-0715.6712.8221.0978.1293.85
2018-02-0816.0812.8612.6162.9363.86
2018-02-0915.7412.924-2.1144.7893.88
2018-02-1217.1313.0458.8318.4503.91
2018-02-1317.3813.1291.4595.7793.94
2018-02-1417.2413.172-0.8063.0493.95
2018-02-2217.5313.2201.6823.2483.97
2018-02-2317.4713.264-0.3423.0233.98
2018-02-2617.9613.3242.8054.0074.00
2018-02-2717.813.373-0.8913.2854.01
2018-02-2817.6713.433-0.7304.1014.03
2018-03-0117.8913.4901.2453.8484.05
2018-03-0218.2113.5841.7896.1494.08
2018-03-0517.9413.617-1.4832.2524.09
2018-03-0618.0513.6490.6132.1184.09
2018-03-0717.813.685-1.3852.4384.11
2018-03-0817.6513.713-0.8431.8544.11
2018-03-0917.9913.7401.9261.8134.12
2018-03-1218.9613.8355.3926.0034.15
2018-03-1318.6613.867-1.5822.0574.16
2018-03-1418.6813.9170.1073.2694.18
2018-03-1518.4813.955-1.0712.4634.19
2018-03-1618.6414.0230.8664.3834.21
2018-03-1919.2614.1343.3266.8674.24
2018-03-2019.0514.179-1.0902.8564.25
2018-03-2118.7214.239-1.7323.8324.27
2018-03-2218.3814.285-1.8162.9914.29
2018-03-2316.5514.384-9.9567.1824.32
2018-03-2616.9714.4732.5386.3444.34
2018-03-2717.3514.5022.2392.0044.35
2018-03-2817.1214.538-1.3262.4784.36
2018-03-2917.2814.5620.9351.6944.37
2018-03-3017.5714.5921.6782.0254.38
2018-04-0217.4214.622-0.8542.0494.39
2018-04-0316.9214.647-2.8701.7804.39
2018-04-0416.914.677-0.1182.1284.40
2018-04-0916.7414.7100.2402.3954.41
2018-04-1016.9114.7341.0161.6734.42
2018-04-1117.6614.8884.43510.4674.47
2018-04-1217.3614.918-1.6992.0954.48
2018-04-1317.5414.9501.0372.1894.48
2018-04-1617.1315.000-2.3383.4784.50
2018-04-1716.6415.071-2.8605.1374.52
2018-04-1816.8915.1151.5023.1254.53
2018-04-1916.815.139-0.5331.7174.54
2018-04-2016.4115.168-2.3212.1434.55
2018-04-2316.3915.211-0.1223.1084.56
2018-04-2416.7415.2472.1352.6244.57
2018-04-2516.6515.268-0.5381.4934.58
2018-04-2616.2115.311-2.6433.1834.59
2018-04-2716.2215.3360.0621.8514.60
2018-05-0216.2315.3590.0621.7264.61
2018-05-0316.1815.392-0.3082.4654.62
2018-05-0416.2615.4110.4941.3604.62
2018-05-0716.9115.4783.9984.7974.64
2018-05-0816.8615.500-0.2961.5384.65
2018-05-0916.9515.5210.5341.4834.66
2018-05-1017.215.5721.4753.5404.67
2018-05-1117.5215.6321.8604.1284.69
2018-05-1417.215.687-1.8263.8244.71
2018-05-1517.3315.7250.7562.6744.72
2018-05-161715.770-1.9043.1744.73
2018-05-1717.615.8423.5294.8824.75
2018-05-1817.4915.881-0.6252.6704.76
2018-05-2117.815.9121.7722.1154.77
2018-05-2217.6615.944-0.7872.1354.78
2018-05-2317.1815.984-2.7182.8314.80
2018-05-2417.3316.0260.8732.9104.81
2018-05-2516.7916.072-3.1163.2894.82
2018-05-2816.7716.099-0.1191.9064.83
2018-05-2916.6716.130-0.5962.2664.84
2018-05-3015.9916.176-4.0793.4194.85
2018-05-3116.1316.1990.8761.6894.86
2018-06-0116.0316.229-0.6202.2944.87
2018-06-0416.3516.3121.9966.0514.89
2018-06-0516.6316.3531.7132.9364.91
2018-06-0616.616.382-0.1802.1654.91
2018-06-0716.3716.429-1.3863.4344.93
2018-06-0816.1916.455-1.1001.8944.94
2018-06-1116.1116.492-0.4942.7794.95
2018-06-1215.6316.568-2.9805.8354.97
2018-06-1315.1816.601-2.8792.6234.98
2018-06-1415.3516.6291.1202.1744.99
2018-06-1515.1316.668-1.4333.0625.00
2018-06-1913.6216.765-9.9808.5265.03
2018-06-2013.7316.8050.8083.5245.04
2018-06-2113.3116.857-3.0594.7345.06
2018-06-2213.6516.9302.5546.3865.08
2018-06-2513.7616.9640.8062.9305.09
2018-06-2614.0117.0371.8176.2505.11
2018-06-2713.7817.075-1.6423.3555.12
2018-06-2813.4417.122-2.4674.2095.14
2018-06-2914.0217.2014.3156.7715.16
2018-07-0213.7317.251-2.0684.3515.18
2018-07-0313.9117.2971.3113.9335.19
2018-07-0413.5117.338-2.8763.6665.20
2018-07-0513.2917.379-1.6283.7015.21
2018-07-0613.4117.4310.9034.6655.23
2018-07-0913.6717.4661.9393.0575.24
2018-07-1013.7217.4920.3662.2685.25
2018-07-1114.1317.6192.98810.7875.29
2018-07-1214.417.6651.9113.8225.30
2018-07-1314.517.7070.6943.4725.31
2018-07-1614.1517.740-2.4142.8285.32
2018-07-1714.3417.7671.3432.2615.33
2018-07-1814.0517.796-2.0222.4415.34
2018-07-1913.8417.824-1.4952.4205.35
2018-07-2014.1317.8562.0952.7465.36
2018-07-2314.2417.8790.7781.9115.36
2018-07-2414.3817.9040.9832.1075.37
2018-07-2514.2917.937-0.6262.7825.38
2018-07-2614.1517.953-0.9801.4005.39
2018-07-2714.0717.968-0.5651.2725.39
2018-07-3013.9117.996-1.1372.3455.40
2018-07-3113.7218.020-1.3662.1575.41
2018-08-0113.7218.0440.0002.0415.41
2018-08-0212.9118.141-5.9049.0385.44
2018-08-0313.0818.1581.3171.5495.45
2018-08-0612.2518.215-3.8465.6515.46
2018-08-0712.7518.2504.0823.2655.48
2018-08-0812.6518.279-0.7842.7455.48
2018-08-0912.8618.3121.6603.0835.49
2018-08-1012.8418.329-0.1561.5555.50
2018-08-1312.8518.3550.0782.4925.51
2018-08-1412.8218.371-0.2331.4795.51
2018-08-1512.6118.405-1.6383.1985.52
2018-08-1612.3918.443-1.7453.7275.53
2018-08-1712.3118.485-0.6464.0365.55
2018-08-2012.4318.5140.9752.8435.55
2018-08-2112.4818.5320.4021.6895.56
2018-08-2212.2718.555-1.6832.2445.57
2018-08-2312.3618.5790.7332.3635.57
2018-08-2412.3618.5950.0001.5375.58
2018-08-2712.5418.6121.4561.6185.58
2018-08-2812.6118.6280.5581.5155.59
2018-08-2912.5518.643-0.4761.5075.59
2018-08-3012.2118.678-2.7093.4265.60
2018-08-3112.0618.700-1.2292.2115.61
2018-09-0311.8418.737-1.8243.7315.62
2018-09-0411.9118.7520.5911.5205.63
2018-09-0511.6618.776-2.0992.4355.63
2018-09-0611.3918.813-2.3163.8595.64
2018-09-0711.4118.8340.1762.1955.65
2018-09-1010.9618.880-3.9445.0835.66
2018-09-1111.0618.8930.9121.4605.67
2018-09-1211.3318.9392.4414.7925.68
2018-09-1311.3418.9560.0881.8535.69
2018-09-1411.3418.9770.0002.2055.69
2018-09-1711.0318.999-2.7342.3815.70
2018-09-1811.2719.0212.1762.3575.71
2018-09-1911.3219.0440.4442.4845.71
2018-09-2011.4619.0811.2373.7995.72
2018-09-2111.7519.1322.5315.2365.74
2018-09-2511.5519.144-1.7021.2775.74
2018-09-2611.5919.1630.3461.9055.75
2018-09-2711.3319.192-2.2433.1065.76
2018-09-2811.6219.2332.5604.2375.77
2018-10-0811.2119.267-3.5283.6145.78
2018-10-0911.519.2922.5872.6765.79
2018-10-1011.4619.315-0.3482.3485.79
2018-10-1110.319.367-10.1226.0215.81
2018-10-129.7619.434-5.2438.2525.83
2018-10-159.5119.478-2.5615.6355.84
2018-10-169.1619.521-3.6805.5735.86
2018-10-179.3619.5482.1833.4935.86
2018-10-189.0519.574-3.3123.4195.87
2018-10-199.2919.6122.6524.9725.88
2018-10-229.7319.6584.7365.5975.90
2018-10-239.5619.682-1.7473.0835.90
2018-10-249.7219.7201.6744.6035.92
2018-10-259.619.793-1.2359.1565.94
2018-10-269.6519.8110.5212.2925.94
2018-10-299.4819.833-1.7622.7985.95
2018-10-309.6319.8601.5823.3765.96
2018-10-319.7319.8721.0381.4545.96
2018-11-019.819.8880.7191.9535.97
2018-11-0210.2119.9264.1844.3885.98
2018-11-0510.1819.952-0.2943.1345.99
2018-11-069.8919.968-0.9021.9045.99
2018-11-071019.9981.1123.6406.00
2018-11-089.8220.025-1.8003.3006.01
2018-11-099.8820.0430.6112.1386.01
2018-11-1210.1120.0682.3283.0366.02
2018-11-1310.4820.1303.6607.0236.04
2018-11-1410.3120.153-1.6222.7676.05
2018-11-1510.5320.1812.1343.1046.05
2018-11-1611.620.26310.1618.5476.08
2018-11-1912.0520.3393.8797.5866.10
2018-11-2012.5520.4584.14911.3696.14
2018-11-2113.720.6089.16313.1476.18
2018-11-2212.9820.664-5.2555.1096.20
2018-11-2311.9520.756-7.9359.2456.23
2018-11-2612.0420.7980.7534.1846.24
2018-11-2712.1220.8330.6643.4886.25
2018-11-2812.3220.9221.6508.6636.28
2018-11-2911.5120.999-6.5758.0366.30
2018-11-3011.7921.0632.4336.5166.32
2018-12-0312.2221.1103.6474.5806.33
2018-12-0412.3421.1460.9823.5196.34
2018-12-0512.1621.188-1.4594.1336.36
2018-12-0611.9821.221-1.4803.2896.37
2018-12-0712.5921.2755.0925.1756.38
2018-12-1012.4421.309-1.1913.2576.39
2018-12-1112.8821.3643.5375.1456.41
2018-12-1212.8921.3950.0782.8736.42
2018-12-1312.6521.431-1.8623.4136.43
2018-12-1412.0121.502-5.0597.1156.45
2018-12-1712.0121.5420.0003.9976.46
2018-12-1811.8521.590-1.3324.8296.48
2018-12-1911.7221.621-1.0973.2076.49
2018-12-2011.8121.6510.7683.0726.50
2018-12-2111.2521.708-4.7426.0126.51
2018-12-2411.521.7352.2222.8446.52
2018-12-2511.4421.785-0.5225.2176.54
2018-12-2611.5121.8160.6123.3226.54
2018-12-2710.9421.882-4.9527.2116.56
2018-12-2810.7621.910-1.6453.1086.57
2019-01-0210.8921.9311.2082.3236.58
2019-01-0311.0722.0041.6537.8976.60
2019-01-0411.2622.0491.7164.7886.61
2019-01-0711.4722.0791.8653.1086.62
2019-01-0811.5122.1050.3492.7036.63
2019-01-0911.3422.140-1.4773.7366.64
2019-01-1011.1322.164-1.8522.6466.65
2019-01-1111.1922.1860.5392.3366.66
2019-01-1411.1922.2060.0002.1456.66
2019-01-1511.422.2331.8772.8606.67
2019-01-1611.2522.253-1.3162.1056.68
2019-01-1710.9622.286-2.5783.5566.69
2019-01-1811.0222.3010.5471.7346.69
2019-01-2111.0522.3160.2721.5436.69
2019-01-2211.0322.337-0.1812.3536.70
2019-01-2312.1522.45110.15411.2426.74
2019-01-2412.0722.500-0.6584.8566.75
2019-01-2512.1922.5600.9945.8826.77
2019-01-2812.1122.593-0.6563.2816.78
2019-01-2911.622.670-4.2118.0106.80
2019-01-3011.1222.720-4.1385.3456.82
2019-01-3110.7722.775-3.1476.1156.83
2019-02-0111.122.8023.0642.9716.84
2019-02-1111.5622.8394.1443.7846.85
2019-02-1211.8822.9092.7687.0936.87
2019-02-1312.1922.9642.6095.3876.89
2019-02-1412.5123.0432.6257.6296.91
2019-02-1512.2223.071-2.3182.7186.92
2019-02-1812.6723.1083.6823.5196.93
2019-02-1912.8123.1891.1057.5776.96
2019-02-2012.9323.2440.9375.1526.97
2019-02-2112.6123.284-2.4753.7906.99
2019-02-2212.8523.3181.9033.1727.00
2019-02-2513.823.4137.3938.2497.02
2019-02-2614.3923.5304.2759.7837.06
2019-02-2714.2923.619-0.6957.4367.09
2019-02-2814.7323.6693.0794.0597.10
2019-03-0114.5923.723-0.9504.4817.12
2019-03-0414.623.7720.0694.0447.13
2019-03-0514.7323.8170.8903.6307.15
2019-03-0614.8523.8560.8153.1917.16
2019-03-0715.5223.9454.5126.8697.18
2019-03-0813.9924.046-9.8588.6347.21
2019-03-1115.1824.1578.5068.7927.25
2019-03-1215.5224.2522.2407.3127.28
2019-03-1316.1824.3424.2536.7017.30
2019-03-1415.724.433-2.9676.9227.33
2019-03-1515.7924.4800.5733.6317.34
2019-03-1815.8924.5320.6333.9277.36
2019-03-1915.5924.572-1.8883.0217.37
2019-03-2015.3424.634-1.6044.8757.39
2019-03-2115.8824.6903.5204.2377.41
2019-03-2217.0424.7977.3057.5577.44
2019-03-2517.6124.9513.34510.5057.49
2019-03-2616.0125.090-9.08610.3927.53
2019-03-2716.0225.1770.0626.4967.55
2019-03-2814.7725.241-7.8035.1817.57
2019-03-2915.0625.3261.9636.7707.60
2019-04-0115.6525.3833.9184.3827.61
2019-04-0216.0725.4292.6843.4507.63
2019-04-0315.8525.471-1.3693.1747.64
2019-04-0416.225.5242.2083.9757.66
2019-04-0816.6625.6192.8406.7907.69
2019-04-0916.2325.685-2.5814.9227.71
2019-04-1016.2625.7370.1853.8207.72
2019-04-1116.1625.764-0.6151.9687.73
2019-04-1216.125.787-0.3711.7337.74
2019-04-1515.9125.849-1.1804.6587.75
2019-04-1615.7725.927-0.8805.9717.78
2019-04-171625.9941.4585.0107.80
2019-04-1815.426.056-3.7504.8127.82
2019-04-1915.3726.110-0.1954.2217.83
2019-04-221526.149-2.4073.1237.84
2019-04-2314.6926.198-2.0674.0677.86
2019-04-2414.8326.2200.9531.7027.87
2019-04-2514.2326.294-4.0466.2717.89
2019-04-2613.826.335-3.0223.5847.90
2019-04-2913.3426.408-3.3336.5227.92
2019-04-3013.4626.4470.9003.5237.93
2019-05-0612.0926.526-10.1787.8757.96
2019-05-0712.0926.5790.0005.2117.97
2019-05-0812.0726.631-0.1655.2117.99
2019-05-0912.0226.663-0.4143.1488.00
2019-05-1012.4726.7283.7446.2408.02
2019-05-1312.326.747-1.3631.8448.02
2019-05-1412.0926.773-1.7072.6028.03
2019-05-1512.3226.7891.9021.5728.04
2019-05-1612.5726.8342.0294.3028.05
2019-05-1711.8426.913-5.8077.9558.07
2019-05-2011.7126.975-1.0986.4198.09
2019-05-2112.2227.0304.3555.3808.11
2019-05-2211.7927.075-3.5194.5838.12
2019-05-2311.7127.106-0.6793.2238.13
2019-05-2411.5827.130-1.1102.4778.14
2019-05-2711.9427.1613.1093.1098.15
2019-05-2811.8827.180-0.5031.9268.15
2019-05-2911.8827.1980.0001.7688.16
2019-05-3012.0627.2311.5153.2838.17
2019-05-3111.7927.256-2.2392.5708.18
2019-06-0311.5727.281-1.8662.5458.18
2019-06-0411.6627.3200.7784.0628.20
2019-06-0511.9227.3442.2302.4018.20
2019-06-0611.4127.385-4.2794.3628.22
2019-06-1011.5227.4060.9642.1038.22
2019-06-1111.9327.4423.5593.6468.23
2019-06-1211.9427.4680.0842.5988.24
2019-06-1312.2227.5042.3453.6018.25
2019-06-1411.9527.530-2.2092.5378.26
2019-06-1712.127.5581.2552.8458.27
2019-06-1812.0627.582-0.3312.3148.27
2019-06-1912.0227.612-0.3323.0688.28
2019-06-2012.0727.6390.4162.6628.29
2019-06-2112.1727.6580.8291.8238.30
2019-06-2412.1127.672-0.4931.3978.30
2019-06-2511.8527.705-2.1473.3868.31
2019-06-2611.8627.7330.0842.8698.32
2019-06-2711.8927.7480.2531.4338.32
2019-06-2811.6427.780-2.1033.3648.33
2019-07-0112.8227.87210.1378.5918.36
2019-07-0212.9927.9371.3266.0068.38
2019-07-0313.8728.0736.77411.7788.42
2019-07-0413.4928.118-2.7403.9658.44
2019-07-0513.2128.156-2.0763.4848.45
2019-07-0812.6828.215-4.0125.5268.46
2019-07-0913.9528.34510.01611.1998.50
2019-07-1014.0128.4180.4306.3088.53
2019-07-1114.5628.5013.9266.7818.55
2019-07-1215.8828.5749.0665.5638.57
2019-07-1515.6228.683-1.6378.3128.60
2019-07-1615.7628.7860.8967.8758.64
2019-07-1714.9928.841-4.8864.3788.65
2019-07-1815.2128.9181.4686.1378.68
2019-07-1915.6629.0332.9598.7448.71
2019-07-2214.2329.142-9.1329.1958.74
2019-07-2314.3529.1810.8433.3038.75
2019-07-2414.6129.2231.8123.4158.77
2019-07-2514.1629.266-3.0803.6968.78
2019-07-2613.8329.302-2.3313.1078.79
2019-07-2913.7129.342-0.8683.4718.80
2019-07-3013.8629.3941.0944.5228.82
2019-07-3113.2529.441-4.4014.2578.83
2019-08-0113.3629.4810.8303.6238.84
2019-08-0213.7229.5822.6958.8328.87
2019-08-051429.6782.0418.1638.90
2019-08-0613.4829.734-3.7145.0008.92
2019-08-0713.9729.7873.6354.5998.94
2019-08-0813.4129.830-4.0093.8658.95
2019-08-0912.8329.889-4.3255.4448.97
2019-08-1213.0529.9231.7153.1968.98
2019-08-1313.6530.0174.5988.1999.00
2019-08-1413.5730.057-0.5863.5909.02
2019-08-1514.1430.1494.2007.8119.04
2019-08-1613.8630.181-1.9802.7589.05
2019-08-1914.2430.2262.7423.7529.07
2019-08-201430.254-1.6852.4589.08
2019-08-2114.1630.3031.1434.1439.09
2019-08-2213.5230.339-4.5203.1789.10
2019-08-2313.2530.371-1.9972.8859.11
2019-08-2613.430.4191.1324.3029.13
2019-08-2713.4530.4420.3732.0909.13
2019-08-2813.5230.4730.5202.7519.14
2019-08-2913.5730.5030.3702.5899.15
2019-08-3013.1330.537-3.2423.1699.16
2019-09-0213.4530.5762.4373.4279.17
2019-09-0313.530.5990.3722.0829.18
2019-09-0413.4530.616-0.3701.4819.18
2019-09-0513.8830.6563.1973.4949.20
2019-09-0614.3730.6963.5303.3149.21
2019-09-0914.430.7310.2092.9239.22
2019-09-1014.4930.7740.6253.5429.23
2019-09-1114.1630.816-2.2773.5899.24
2019-09-1214.2530.8370.6361.7669.25
2019-09-1614.2330.863-0.1402.1759.26
2019-09-1713.9230.894-2.1782.6709.27
2019-09-1814.0530.9350.9343.5209.28
2019-09-1914.731.0134.6266.3359.30
2019-09-2014.4431.039-1.7692.1779.31
2019-09-2314.1731.066-1.8702.2859.32
2019-09-2414.131.086-0.4941.6949.33
2019-09-2513.3831.124-5.1063.4049.34
2019-09-2612.9531.178-3.2145.0079.35
2019-09-2713.0631.1990.8492.0089.36
2019-09-3013.131.2270.3062.5279.37
2019-10-0812.9931.253-0.8402.3669.38
2019-10-0913.1731.2961.3863.9269.39
2019-10-1013.2231.3080.3801.1399.39
2019-10-1113.1631.329-0.4541.8919.40
2019-10-1413.4131.3511.9001.9769.41
2019-10-1513.0231.379-2.9082.6109.41
2019-10-1612.8731.402-1.1522.0749.42
2019-10-1712.8131.417-0.4661.4769.43
2019-10-1812.6631.444-1.1712.4989.43
2019-10-2112.3131.482-2.7653.7129.44
2019-10-2211.5931.538-5.8495.8499.46
2019-10-2311.4331.561-1.3812.4169.47
2019-10-2411.4631.5760.2621.5759.47
2019-10-2511.5131.6060.4363.0549.48
2019-10-2811.7331.6251.9111.9989.49
2019-10-2911.5331.642-1.7051.7909.49
2019-10-3011.2931.662-2.0822.0829.50
2019-10-3111.2531.679-0.3541.7719.50
2019-11-0111.4131.7091.4223.2009.51
2019-11-0411.4431.7260.2631.7539.52
2019-11-0511.631.7541.3992.8859.53
2019-11-0611.931.8062.5865.2599.54
2019-11-0711.8431.827-0.5042.1019.55
2019-11-0811.631.855-2.0272.9569.56
2019-11-1111.1831.882-3.6212.8459.56
2019-11-1211.5731.9163.4883.5789.57
2019-11-1311.4431.937-1.1242.1619.58
2019-11-1411.3531.953-0.7871.7489.59
2019-11-1511.2631.968-0.7931.5869.59
2019-11-1811.3631.9820.8881.5109.59
2019-11-1911.7632.0263.5214.4899.61
2019-11-2011.5732.048-1.6162.2119.61
2019-11-2111.6232.0700.4322.2479.62
2019-11-2211.7432.1071.0333.8739.63
2019-11-2511.7532.1420.0853.4929.64
2019-11-2611.9832.1771.9573.5749.65
2019-11-2712.1232.2181.1694.0079.67
2019-11-2811.9732.242-1.2382.3939.67
2019-11-291232.2770.2513.5099.68
2019-12-0211.8232.293-1.5001.6679.69
2019-12-0311.7532.307-0.5921.4389.69
2019-12-0411.6532.327-0.8512.0439.70
2019-12-0511.6932.3410.3431.4599.70
2019-12-0612.1332.3853.7644.3639.72
2019-12-0911.9832.410-1.2372.4739.72
2019-12-1011.9432.428-0.3341.8369.73
2019-12-1111.8132.448-1.0892.0109.73
2019-12-1211.7532.465-0.5081.7789.74
2019-12-1311.8932.4821.1911.7029.74
2019-12-161232.4980.9251.5989.75
2019-12-1712.3532.5402.9174.0839.76
2019-12-1812.3632.5600.0811.9439.77
2019-12-1912.4132.5840.4052.2659.78
2019-12-2012.1232.625-2.3374.1109.79
2019-12-2312.1132.654-0.0832.8889.80
2019-12-2412.8532.7326.1117.2679.82
2019-12-2512.7932.752-0.4671.8689.83
2019-12-2613.3232.8304.1447.0379.85
2019-12-2713.0332.862-2.1772.9289.86
2019-12-3013.0632.9000.2303.4549.87
2019-12-3113.1132.9290.3832.6809.88
2020-01-0213.2232.9580.8392.6709.89
2020-01-0313.0732.979-1.1351.8919.89
2020-01-0613.4133.0612.6807.3519.92
2020-01-0713.3933.081-0.1491.7909.92
2020-01-0813.0733.128-2.3904.3329.94
2020-01-0913.4333.1762.7544.2859.95
2020-01-1013.1333.215-2.2343.5749.96
2020-01-1313.8433.2875.4076.2459.99
2020-01-1414.0233.3511.3015.41910.01
2020-01-1513.7733.395-1.7833.85210.02
2020-01-1613.6633.428-0.7992.90510.03
2020-01-1713.9733.4712.2693.73410.04
2020-01-2013.8733.501-0.7162.57710.05
2020-01-2113.333.541-4.1103.60510.06
2020-01-2212.2233.579-8.1203.75910.07
2020-01-2312.0433.643-1.4736.38310.09
2020-02-0310.8433.643-9.9670.00010.09
2020-02-0410.9433.7440.92311.07010.12
2020-02-0511.3833.8094.0226.85610.14
2020-02-0611.6333.8712.1976.32710.16
2020-02-0711.533.905-1.1183.61110.17
2020-02-1011.6833.9501.5654.60910.19
2020-02-1111.6433.974-0.3422.48310.19
2020-02-1212.0334.0363.3516.18610.21
2020-02-1312.1234.0730.7483.65810.22
2020-02-1411.9834.101-1.1552.80510.23
2020-02-1712.2934.1272.5882.50410.24
2020-02-1812.9634.2165.4528.29910.26
2020-02-1913.1434.2711.3895.01510.28
2020-02-2013.6534.3653.8818.21910.31
2020-02-2113.9934.4342.4915.93410.33
2020-02-2414.0434.5100.3576.50510.35
2020-02-2513.8834.572-1.1405.34210.37
2020-02-2613.5934.649-2.0896.77210.39
2020-02-2713.3934.693-1.4723.97410.41
2020-02-2812.0534.755-10.0076.19910.43
2020-03-0212.3334.7952.3243.90010.44
2020-03-0312.2334.846-0.8114.94710.45
2020-03-0412.234.887-0.2454.08810.47
2020-03-0512.3334.9121.0662.37710.47
2020-03-0612.3934.9490.4873.56910.48
2020-03-0911.7734.998-5.0045.00410.50
2020-03-1012.2235.0573.8235.86210.52
2020-03-1112.135.083-0.9822.53710.52
2020-03-1213.3135.19110.0009.75210.56
2020-03-1313.7535.3293.30612.02110.60
2020-03-1612.535.424-9.0919.09110.63
2020-03-1713.0535.4804.4005.20010.64
2020-03-1812.1435.564-6.9738.27610.67
2020-03-1911.7535.641-3.2137.90810.69
2020-03-2011.5935.695-1.3625.53210.71
2020-03-2310.6635.745-8.0245.69510.72
2020-03-2410.8435.7851.6894.40910.74
2020-03-2511.3335.8304.5204.79710.75
2020-03-2611.0435.852-2.5602.38310.76
2020-03-2710.9235.879-1.0872.89910.76
2020-03-3010.6735.906-2.2893.02210.77
2020-03-3110.9435.9432.5304.12410.78
2020-04-0111.0435.9780.9143.74810.79
2020-04-0211.1836.0131.2683.80410.80
2020-04-0311.0236.037-1.4312.59410.81
2020-04-0711.2736.0522.2691.63310.82
2020-04-0811.2136.067-0.5321.59710.82
2020-04-0911.2136.0750.0000.89210.82
2020-04-1010.9336.112-2.4984.01410.83
2020-04-1311.2436.1642.8365.58110.85
2020-04-1411.3836.1871.2462.40210.86
2020-04-1511.1936.205-1.6701.93310.86
2020-04-1611.4136.2351.9663.12810.87
2020-04-1711.2236.266-1.6653.33010.88
2020-04-2011.1536.286-0.6242.13910.89
2020-04-2111.0136.306-1.2562.24210.89
2020-04-2211.2736.3382.3613.36110.90
2020-04-2311.0436.358-2.0412.21810.91
2020-04-2410.8436.383-1.8122.71710.91
2020-04-2710.6936.405-1.3842.49110.92
2020-04-2810.2536.462-4.1166.64210.94
2020-04-2910.2536.4790.0001.95110.94
2020-04-3010.4836.5022.2442.63410.95
2020-05-0610.6736.5351.8133.72110.96
2020-05-0710.7136.5570.3752.53010.97
2020-05-0810.8436.5751.2141.96110.97
2020-05-1110.736.596-1.2922.39910.98
2020-05-1210.5836.619-1.1212.52310.99
2020-05-1310.6736.6460.8513.11910.99
2020-05-1410.5236.659-1.4061.50011.00
2020-05-1510.5736.6740.4751.61611.00
2020-05-1810.4336.689-1.3251.79811.01
2020-05-1910.9736.7565.1777.28711.03
2020-05-2010.7436.789-2.0973.73711.04
2020-05-2110.5536.817-1.7693.16611.05
2020-05-2210.5536.8500.0003.69711.05
2020-05-2510.5736.8670.1901.99111.06
2020-05-2610.7136.8821.3251.70311.06
2020-05-2710.4936.905-2.0542.61411.07
2020-05-2810.5236.9250.2862.28811.08
2020-05-2910.536.940-0.1901.61611.08
2020-06-0110.8136.9652.9522.85711.09
2020-06-021136.9961.7583.33011.10
2020-06-0310.8337.011-1.5451.63611.10
2020-06-0410.9237.0310.8312.21611.11
2020-06-0510.837.052-1.0992.38111.12
2020-06-0810.8737.0650.6481.38911.12
2020-06-0910.7837.081-0.8281.84011.12
2020-06-1010.6637.099-1.1132.04111.13
2020-06-1110.7837.1261.1263.00211.14
2020-06-1210.6637.142-1.1131.76311.14
2020-06-1510.637.163-0.5632.34511.15
2020-06-1610.8237.1822.0752.17011.15
2020-06-1710.7837.199-0.3701.84811.16
2020-06-1810.7737.212-0.0931.48411.16
2020-06-191137.2472.1363.80711.17
2020-06-2211.0837.2660.7272.00011.18
2020-06-2310.8637.283-1.9861.89511.18
2020-06-2410.7437.300-1.1051.93411.19
2020-06-2910.5937.325-1.3972.79311.20
2020-06-3010.6437.3330.4720.94411.20
2020-07-0110.6937.3470.4701.59811.20
2020-07-0210.9237.3752.1523.08711.21
2020-07-0311.0237.3950.9162.10611.22
2020-07-0611.4937.4304.2653.72111.23
2020-07-0711.6237.4781.1314.96111.24
2020-07-0812.0637.5293.7875.07711.26
2020-07-0912.1137.5640.4153.40011.27
2020-07-1011.9237.593-1.5692.97311.28
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考