咨询电话: 028-8546-5828 联系券源
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2017-06-07 | 18.99 | 0 | 0 | 0 | 0 |
| 2017-06-07 | 19.35 | 0.038 | 1.896 | 2.370 | 0.01 |
| 2017-06-08 | 19.3 | 0.073 | -0.258 | 2.171 | 0.02 |
| 2017-06-09 | 19.14 | 0.128 | -0.829 | 3.420 | 0.04 |
| 2017-06-12 | 18.74 | 0.158 | -2.090 | 1.933 | 0.05 |
| 2017-06-13 | 19.85 | 0.292 | 5.923 | 8.111 | 0.09 |
| 2017-06-14 | 19.87 | 0.357 | 0.101 | 3.929 | 0.11 |
| 2017-06-15 | 21.41 | 0.541 | 7.750 | 10.317 | 0.16 |
| 2017-06-23 | 21.92 | 0.675 | 2.382 | 7.333 | 0.20 |
| 2017-06-26 | 22.1 | 0.736 | 0.821 | 3.330 | 0.22 |
| 2017-06-27 | 21.48 | 0.779 | -2.805 | 2.398 | 0.23 |
| 2017-06-28 | 21.25 | 0.832 | -1.071 | 2.980 | 0.25 |
| 2017-06-29 | 21.11 | 0.881 | -0.659 | 2.776 | 0.26 |
| 2017-06-30 | 21.99 | 1.026 | 4.169 | 7.911 | 0.31 |
| 2017-07-03 | 22.38 | 1.105 | 1.774 | 4.229 | 0.33 |
| 2017-07-04 | 22.72 | 1.222 | 1.519 | 6.166 | 0.37 |
| 2017-07-05 | 23.08 | 1.308 | 1.585 | 4.489 | 0.39 |
| 2017-07-06 | 23.94 | 1.461 | 3.726 | 7.669 | 0.44 |
| 2017-07-07 | 24.34 | 1.570 | 1.671 | 5.388 | 0.47 |
| 2017-07-10 | 23.6 | 1.643 | -3.040 | 3.698 | 0.49 |
| 2017-07-11 | 22.73 | 1.717 | -3.686 | 3.898 | 0.52 |
| 2017-07-12 | 25 | 1.918 | 9.987 | 9.679 | 0.58 |
| 2017-07-13 | 24.56 | 2.034 | -1.760 | 5.640 | 0.61 |
| 2017-07-14 | 25.99 | 2.265 | 5.822 | 10.668 | 0.68 |
| 2017-07-17 | 26.18 | 2.546 | 0.731 | 12.890 | 0.76 |
| 2017-07-18 | 27.3 | 2.697 | 4.278 | 6.646 | 0.81 |
| 2017-07-19 | 27.36 | 2.784 | 0.220 | 3.810 | 0.84 |
| 2017-07-20 | 27.02 | 2.934 | -1.243 | 6.652 | 0.88 |
| 2017-07-21 | 26.71 | 3.039 | -1.147 | 4.737 | 0.91 |
| 2017-07-24 | 26.22 | 3.135 | -1.835 | 4.380 | 0.94 |
| 2017-07-25 | 25.36 | 3.265 | -3.280 | 6.140 | 0.98 |
| 2017-07-26 | 26.63 | 3.438 | 5.008 | 7.808 | 1.03 |
| 2017-07-27 | 26.08 | 3.534 | -2.065 | 4.394 | 1.06 |
| 2017-07-28 | 26.39 | 3.626 | 1.189 | 4.179 | 1.09 |
| 2017-07-31 | 26.67 | 3.730 | 1.061 | 4.699 | 1.12 |
| 2017-08-01 | 27.66 | 3.877 | 3.712 | 6.374 | 1.16 |
| 2017-08-02 | 26.99 | 3.972 | -2.422 | 4.230 | 1.19 |
| 2017-08-03 | 26.24 | 4.040 | -2.779 | 3.112 | 1.21 |
| 2017-08-04 | 25.05 | 4.171 | -4.535 | 6.288 | 1.25 |
| 2017-08-07 | 25.2 | 4.240 | 0.599 | 3.273 | 1.27 |
| 2017-08-08 | 24.43 | 4.331 | -3.056 | 4.444 | 1.30 |
| 2017-08-09 | 24.55 | 4.392 | 0.491 | 2.988 | 1.32 |
| 2017-08-10 | 24.21 | 4.448 | -1.385 | 2.770 | 1.33 |
| 2017-08-11 | 23.95 | 4.516 | -1.074 | 3.428 | 1.35 |
| 2017-08-14 | 24.88 | 4.583 | 3.883 | 3.215 | 1.37 |
| 2017-08-15 | 24.06 | 4.641 | -3.296 | 2.894 | 1.39 |
| 2017-08-16 | 23.38 | 4.716 | -2.826 | 3.865 | 1.41 |
| 2017-08-17 | 23.64 | 4.768 | 1.112 | 2.652 | 1.43 |
| 2017-08-18 | 23.31 | 4.791 | -1.396 | 1.184 | 1.44 |
| 2017-08-21 | 23.6 | 4.824 | 1.244 | 1.673 | 1.45 |
| 2017-08-22 | 24.49 | 4.920 | 3.771 | 4.703 | 1.48 |
| 2017-08-23 | 23.84 | 4.984 | -2.654 | 3.226 | 1.50 |
| 2017-08-24 | 22.8 | 5.053 | -4.362 | 3.607 | 1.52 |
| 2017-08-25 | 22.85 | 5.094 | 0.219 | 2.149 | 1.53 |
| 2017-08-28 | 23.19 | 5.143 | 1.488 | 2.538 | 1.54 |
| 2017-08-29 | 23 | 5.180 | -0.819 | 1.940 | 1.55 |
| 2017-08-30 | 23.18 | 5.218 | 0.783 | 1.957 | 1.57 |
| 2017-08-31 | 23.91 | 5.289 | 3.149 | 3.581 | 1.59 |
| 2017-09-01 | 24.4 | 5.355 | 2.049 | 3.220 | 1.61 |
| 2017-09-04 | 24.4 | 5.410 | 0.000 | 2.705 | 1.62 |
| 2017-09-05 | 25.72 | 5.606 | 5.410 | 9.180 | 1.68 |
| 2017-09-06 | 26.16 | 5.742 | 1.711 | 6.221 | 1.72 |
| 2017-09-07 | 25.32 | 5.834 | -3.211 | 4.358 | 1.75 |
| 2017-09-08 | 25.35 | 5.907 | 0.118 | 3.476 | 1.77 |
| 2017-09-11 | 27.89 | 6.099 | 10.020 | 8.245 | 1.83 |
| 2017-09-12 | 28.98 | 6.311 | 3.908 | 8.785 | 1.89 |
| 2017-09-13 | 29.02 | 6.424 | 0.138 | 4.658 | 1.93 |
| 2017-09-14 | 28.16 | 6.513 | -2.963 | 3.790 | 1.95 |
| 2017-09-15 | 27.63 | 6.608 | -1.882 | 4.155 | 1.98 |
| 2017-09-18 | 27.87 | 6.682 | 0.869 | 3.185 | 2.00 |
| 2017-09-19 | 26.84 | 6.787 | -3.696 | 4.700 | 2.04 |
| 2017-09-20 | 27.1 | 6.849 | 0.969 | 2.720 | 2.05 |
| 2017-09-21 | 26.4 | 6.936 | -2.583 | 3.948 | 2.08 |
| 2017-09-22 | 26.39 | 6.975 | -0.038 | 1.780 | 2.09 |
| 2017-09-25 | 25.64 | 7.064 | -2.842 | 4.168 | 2.12 |
| 2017-09-26 | 26.26 | 7.119 | 2.418 | 2.496 | 2.14 |
| 2017-09-27 | 26.93 | 7.189 | 2.551 | 3.123 | 2.16 |
| 2017-09-28 | 26.49 | 7.228 | -1.634 | 1.782 | 2.17 |
| 2017-09-29 | 26.29 | 7.345 | -0.755 | 5.323 | 2.20 |
| 2017-10-09 | 26.71 | 7.392 | 1.598 | 2.130 | 2.22 |
| 2017-10-10 | 26.22 | 7.457 | -1.835 | 2.958 | 2.24 |
| 2017-10-11 | 25.92 | 7.527 | -1.144 | 3.242 | 2.26 |
| 2017-10-12 | 25.54 | 7.582 | -1.466 | 2.585 | 2.27 |
| 2017-10-13 | 25.63 | 7.616 | 0.352 | 1.605 | 2.28 |
| 2017-10-16 | 24.65 | 7.700 | -3.824 | 4.097 | 2.31 |
| 2017-10-17 | 24.5 | 7.738 | -0.609 | 1.866 | 2.32 |
| 2017-10-18 | 24.02 | 7.801 | -1.959 | 3.143 | 2.34 |
| 2017-10-19 | 24.24 | 7.857 | 0.916 | 2.789 | 2.36 |
| 2017-10-20 | 24.81 | 7.953 | 2.351 | 4.620 | 2.39 |
| 2017-10-23 | 24.43 | 7.985 | -1.532 | 1.572 | 2.40 |
| 2017-10-24 | 24.07 | 8.047 | -1.474 | 3.070 | 2.41 |
| 2017-10-25 | 23.6 | 8.121 | -1.953 | 3.781 | 2.44 |
| 2017-10-26 | 23.83 | 8.186 | 0.975 | 3.263 | 2.46 |
| 2017-10-27 | 23.28 | 8.243 | -2.308 | 2.937 | 2.47 |
| 2017-10-30 | 22.1 | 8.332 | -5.069 | 4.854 | 2.50 |
| 2017-10-31 | 22.4 | 8.362 | 1.357 | 1.629 | 2.51 |
| 2017-11-01 | 22.36 | 8.391 | -0.179 | 1.518 | 2.52 |
| 2017-11-02 | 22.03 | 8.420 | -1.476 | 1.610 | 2.53 |
| 2017-11-03 | 21.2 | 8.512 | -3.768 | 5.175 | 2.55 |
| 2017-11-06 | 21.6 | 8.619 | 1.887 | 5.943 | 2.59 |
| 2017-11-07 | 21.47 | 8.664 | -0.602 | 2.546 | 2.60 |
| 2017-11-08 | 23.62 | 8.855 | 10.014 | 9.688 | 2.66 |
| 2017-11-09 | 23.55 | 8.908 | -0.296 | 2.710 | 2.67 |
| 2017-11-10 | 23.19 | 8.962 | -1.529 | 2.803 | 2.69 |
| 2017-11-13 | 23.55 | 9.008 | 1.552 | 2.329 | 2.70 |
| 2017-11-14 | 23.98 | 9.129 | 1.826 | 6.030 | 2.74 |
| 2017-11-15 | 22.85 | 9.240 | -4.712 | 5.880 | 2.77 |
| 2017-11-16 | 22.04 | 9.314 | -3.545 | 3.982 | 2.79 |
| 2017-11-17 | 21.72 | 9.416 | -1.452 | 5.672 | 2.82 |
| 2017-11-20 | 22.39 | 9.563 | 3.085 | 7.873 | 2.87 |
| 2017-11-21 | 22.14 | 9.628 | -1.117 | 3.528 | 2.89 |
| 2017-11-22 | 23.37 | 9.835 | 5.556 | 10.614 | 2.95 |
| 2017-11-23 | 23.04 | 9.925 | -1.412 | 4.664 | 2.98 |
| 2017-11-24 | 23.7 | 10.015 | 2.865 | 4.557 | 3.00 |
| 2017-11-27 | 22.8 | 10.124 | -3.797 | 5.738 | 3.04 |
| 2017-11-28 | 23.1 | 10.258 | 1.316 | 6.974 | 3.08 |
| 2017-11-29 | 22.91 | 10.319 | -0.823 | 3.203 | 3.10 |
| 2017-11-30 | 23.06 | 10.392 | 0.655 | 3.797 | 3.12 |
| 2017-12-01 | 22.7 | 10.464 | -1.561 | 3.816 | 3.14 |
| 2017-12-04 | 21.91 | 10.545 | -3.480 | 4.405 | 3.16 |
| 2017-12-05 | 20.33 | 10.690 | -7.211 | 8.581 | 3.21 |
| 2017-12-06 | 20.61 | 10.757 | 1.377 | 3.886 | 3.23 |
| 2017-12-07 | 20.5 | 10.786 | -0.534 | 1.698 | 3.24 |
| 2017-12-08 | 20.66 | 10.835 | 0.780 | 2.878 | 3.25 |
| 2017-12-11 | 21.05 | 10.898 | 1.888 | 3.582 | 3.27 |
| 2017-12-12 | 21.15 | 10.967 | 0.475 | 3.895 | 3.29 |
| 2017-12-13 | 20.96 | 11.016 | -0.898 | 2.837 | 3.30 |
| 2017-12-14 | 20.84 | 11.063 | -0.573 | 2.672 | 3.32 |
| 2017-12-15 | 20.62 | 11.087 | -1.056 | 1.440 | 3.33 |
| 2017-12-18 | 20.75 | 11.152 | 0.630 | 3.734 | 3.35 |
| 2017-12-19 | 20.78 | 11.179 | 0.145 | 1.542 | 3.35 |
| 2017-12-20 | 20.89 | 11.226 | 0.529 | 2.743 | 3.37 |
| 2017-12-21 | 20.64 | 11.276 | -1.197 | 2.872 | 3.38 |
| 2017-12-22 | 20.67 | 11.312 | 0.145 | 2.083 | 3.39 |
| 2017-12-25 | 20.01 | 11.375 | -3.193 | 3.774 | 3.41 |
| 2017-12-26 | 20.23 | 11.399 | 1.099 | 1.449 | 3.42 |
| 2017-12-27 | 20.55 | 11.452 | 1.582 | 3.065 | 3.44 |
| 2017-12-28 | 20.63 | 11.480 | 0.389 | 1.655 | 3.44 |
| 2017-12-29 | 20.42 | 11.516 | -1.018 | 2.133 | 3.45 |
| 2018-01-02 | 20.77 | 11.549 | 1.714 | 1.910 | 3.46 |
| 2018-01-03 | 21.12 | 11.604 | 1.685 | 3.130 | 3.48 |
| 2018-01-04 | 20.94 | 11.637 | -0.852 | 1.847 | 3.49 |
| 2018-01-05 | 20.81 | 11.668 | -0.621 | 1.815 | 3.50 |
| 2018-01-08 | 21.13 | 11.701 | 1.538 | 1.874 | 3.51 |
| 2018-01-09 | 21.19 | 11.769 | 0.284 | 3.833 | 3.53 |
| 2018-01-10 | 20.65 | 11.818 | -2.548 | 2.832 | 3.55 |
| 2018-01-11 | 20.73 | 11.843 | 0.387 | 1.501 | 3.55 |
| 2018-01-12 | 20.43 | 11.876 | -1.447 | 1.881 | 3.56 |
| 2018-01-15 | 19.76 | 11.941 | -3.279 | 3.965 | 3.58 |
| 2018-01-16 | 20.02 | 11.979 | 1.316 | 2.277 | 3.59 |
| 2018-01-17 | 19.93 | 12.029 | -0.450 | 2.997 | 3.61 |
| 2018-01-18 | 19.93 | 12.054 | 0.000 | 1.505 | 3.62 |
| 2018-01-19 | 19.85 | 12.074 | -0.401 | 1.254 | 3.62 |
| 2018-01-22 | 20.04 | 12.107 | 0.957 | 1.965 | 3.63 |
| 2018-01-23 | 20.01 | 12.124 | -0.150 | 0.998 | 3.64 |
| 2018-01-24 | 20.07 | 12.144 | 0.300 | 1.199 | 3.64 |
| 2018-01-25 | 20.1 | 12.171 | 0.149 | 1.644 | 3.65 |
| 2018-01-26 | 19.88 | 12.204 | -1.095 | 1.940 | 3.66 |
| 2018-01-29 | 19.4 | 12.260 | -2.414 | 3.521 | 3.68 |
| 2018-01-30 | 19.57 | 12.298 | 0.876 | 2.320 | 3.69 |
| 2018-01-31 | 18.73 | 12.376 | -4.292 | 5.008 | 3.71 |
| 2018-02-01 | 17.56 | 12.487 | -6.247 | 7.581 | 3.75 |
| 2018-02-02 | 17.64 | 12.573 | 0.456 | 5.809 | 3.77 |
| 2018-02-05 | 17.17 | 12.597 | -2.664 | 1.701 | 3.78 |
| 2018-02-06 | 15.5 | 12.716 | -9.726 | 9.202 | 3.81 |
| 2018-02-07 | 15.67 | 12.822 | 1.097 | 8.129 | 3.85 |
| 2018-02-08 | 16.08 | 12.861 | 2.616 | 2.936 | 3.86 |
| 2018-02-09 | 15.74 | 12.924 | -2.114 | 4.789 | 3.88 |
| 2018-02-12 | 17.13 | 13.045 | 8.831 | 8.450 | 3.91 |
| 2018-02-13 | 17.38 | 13.129 | 1.459 | 5.779 | 3.94 |
| 2018-02-14 | 17.24 | 13.172 | -0.806 | 3.049 | 3.95 |
| 2018-02-22 | 17.53 | 13.220 | 1.682 | 3.248 | 3.97 |
| 2018-02-23 | 17.47 | 13.264 | -0.342 | 3.023 | 3.98 |
| 2018-02-26 | 17.96 | 13.324 | 2.805 | 4.007 | 4.00 |
| 2018-02-27 | 17.8 | 13.373 | -0.891 | 3.285 | 4.01 |
| 2018-02-28 | 17.67 | 13.433 | -0.730 | 4.101 | 4.03 |
| 2018-03-01 | 17.89 | 13.490 | 1.245 | 3.848 | 4.05 |
| 2018-03-02 | 18.21 | 13.584 | 1.789 | 6.149 | 4.08 |
| 2018-03-05 | 17.94 | 13.617 | -1.483 | 2.252 | 4.09 |
| 2018-03-06 | 18.05 | 13.649 | 0.613 | 2.118 | 4.09 |
| 2018-03-07 | 17.8 | 13.685 | -1.385 | 2.438 | 4.11 |
| 2018-03-08 | 17.65 | 13.713 | -0.843 | 1.854 | 4.11 |
| 2018-03-09 | 17.99 | 13.740 | 1.926 | 1.813 | 4.12 |
| 2018-03-12 | 18.96 | 13.835 | 5.392 | 6.003 | 4.15 |
| 2018-03-13 | 18.66 | 13.867 | -1.582 | 2.057 | 4.16 |
| 2018-03-14 | 18.68 | 13.917 | 0.107 | 3.269 | 4.18 |
| 2018-03-15 | 18.48 | 13.955 | -1.071 | 2.463 | 4.19 |
| 2018-03-16 | 18.64 | 14.023 | 0.866 | 4.383 | 4.21 |
| 2018-03-19 | 19.26 | 14.134 | 3.326 | 6.867 | 4.24 |
| 2018-03-20 | 19.05 | 14.179 | -1.090 | 2.856 | 4.25 |
| 2018-03-21 | 18.72 | 14.239 | -1.732 | 3.832 | 4.27 |
| 2018-03-22 | 18.38 | 14.285 | -1.816 | 2.991 | 4.29 |
| 2018-03-23 | 16.55 | 14.384 | -9.956 | 7.182 | 4.32 |
| 2018-03-26 | 16.97 | 14.473 | 2.538 | 6.344 | 4.34 |
| 2018-03-27 | 17.35 | 14.502 | 2.239 | 2.004 | 4.35 |
| 2018-03-28 | 17.12 | 14.538 | -1.326 | 2.478 | 4.36 |
| 2018-03-29 | 17.28 | 14.562 | 0.935 | 1.694 | 4.37 |
| 2018-03-30 | 17.57 | 14.592 | 1.678 | 2.025 | 4.38 |
| 2018-04-02 | 17.42 | 14.622 | -0.854 | 2.049 | 4.39 |
| 2018-04-03 | 16.92 | 14.647 | -2.870 | 1.780 | 4.39 |
| 2018-04-04 | 16.9 | 14.677 | -0.118 | 2.128 | 4.40 |
| 2018-04-09 | 16.74 | 14.710 | 0.240 | 2.395 | 4.41 |
| 2018-04-10 | 16.91 | 14.734 | 1.016 | 1.673 | 4.42 |
| 2018-04-11 | 17.66 | 14.888 | 4.435 | 10.467 | 4.47 |
| 2018-04-12 | 17.36 | 14.918 | -1.699 | 2.095 | 4.48 |
| 2018-04-13 | 17.54 | 14.950 | 1.037 | 2.189 | 4.48 |
| 2018-04-16 | 17.13 | 15.000 | -2.338 | 3.478 | 4.50 |
| 2018-04-17 | 16.64 | 15.071 | -2.860 | 5.137 | 4.52 |
| 2018-04-18 | 16.89 | 15.115 | 1.502 | 3.125 | 4.53 |
| 2018-04-19 | 16.8 | 15.139 | -0.533 | 1.717 | 4.54 |
| 2018-04-20 | 16.41 | 15.168 | -2.321 | 2.143 | 4.55 |
| 2018-04-23 | 16.39 | 15.211 | -0.122 | 3.108 | 4.56 |
| 2018-04-24 | 16.74 | 15.247 | 2.135 | 2.624 | 4.57 |
| 2018-04-25 | 16.65 | 15.268 | -0.538 | 1.493 | 4.58 |
| 2018-04-26 | 16.21 | 15.311 | -2.643 | 3.183 | 4.59 |
| 2018-04-27 | 16.22 | 15.336 | 0.062 | 1.851 | 4.60 |
| 2018-05-02 | 16.23 | 15.359 | 0.062 | 1.726 | 4.61 |
| 2018-05-03 | 16.18 | 15.392 | -0.308 | 2.465 | 4.62 |
| 2018-05-04 | 16.26 | 15.411 | 0.494 | 1.360 | 4.62 |
| 2018-05-07 | 16.91 | 15.478 | 3.998 | 4.797 | 4.64 |
| 2018-05-08 | 16.86 | 15.500 | -0.296 | 1.538 | 4.65 |
| 2018-05-09 | 16.95 | 15.521 | 0.534 | 1.483 | 4.66 |
| 2018-05-10 | 17.2 | 15.572 | 1.475 | 3.540 | 4.67 |
| 2018-05-11 | 17.52 | 15.632 | 1.860 | 4.128 | 4.69 |
| 2018-05-14 | 17.2 | 15.687 | -1.826 | 3.824 | 4.71 |
| 2018-05-15 | 17.33 | 15.725 | 0.756 | 2.674 | 4.72 |
| 2018-05-16 | 17 | 15.770 | -1.904 | 3.174 | 4.73 |
| 2018-05-17 | 17.6 | 15.842 | 3.529 | 4.882 | 4.75 |
| 2018-05-18 | 17.49 | 15.881 | -0.625 | 2.670 | 4.76 |
| 2018-05-21 | 17.8 | 15.912 | 1.772 | 2.115 | 4.77 |
| 2018-05-22 | 17.66 | 15.944 | -0.787 | 2.135 | 4.78 |
| 2018-05-23 | 17.18 | 15.984 | -2.718 | 2.831 | 4.80 |
| 2018-05-24 | 17.33 | 16.026 | 0.873 | 2.910 | 4.81 |
| 2018-05-25 | 16.79 | 16.072 | -3.116 | 3.289 | 4.82 |
| 2018-05-28 | 16.77 | 16.099 | -0.119 | 1.906 | 4.83 |
| 2018-05-29 | 16.67 | 16.130 | -0.596 | 2.266 | 4.84 |
| 2018-05-30 | 15.99 | 16.176 | -4.079 | 3.419 | 4.85 |
| 2018-05-31 | 16.13 | 16.199 | 0.876 | 1.689 | 4.86 |
| 2018-06-01 | 16.03 | 16.229 | -0.620 | 2.294 | 4.87 |
| 2018-06-04 | 16.35 | 16.312 | 1.996 | 6.051 | 4.89 |
| 2018-06-05 | 16.63 | 16.353 | 1.713 | 2.936 | 4.91 |
| 2018-06-06 | 16.6 | 16.382 | -0.180 | 2.165 | 4.91 |
| 2018-06-07 | 16.37 | 16.429 | -1.386 | 3.434 | 4.93 |
| 2018-06-08 | 16.19 | 16.455 | -1.100 | 1.894 | 4.94 |
| 2018-06-11 | 16.11 | 16.492 | -0.494 | 2.779 | 4.95 |
| 2018-06-12 | 15.63 | 16.568 | -2.980 | 5.835 | 4.97 |
| 2018-06-13 | 15.18 | 16.601 | -2.879 | 2.623 | 4.98 |
| 2018-06-14 | 15.35 | 16.629 | 1.120 | 2.174 | 4.99 |
| 2018-06-15 | 15.13 | 16.668 | -1.433 | 3.062 | 5.00 |
| 2018-06-19 | 13.62 | 16.765 | -9.980 | 8.526 | 5.03 |
| 2018-06-20 | 13.73 | 16.805 | 0.808 | 3.524 | 5.04 |
| 2018-06-21 | 13.31 | 16.857 | -3.059 | 4.734 | 5.06 |
| 2018-06-22 | 13.65 | 16.930 | 2.554 | 6.386 | 5.08 |
| 2018-06-25 | 13.76 | 16.964 | 0.806 | 2.930 | 5.09 |
| 2018-06-26 | 14.01 | 17.037 | 1.817 | 6.250 | 5.11 |
| 2018-06-27 | 13.78 | 17.075 | -1.642 | 3.355 | 5.12 |
| 2018-06-28 | 13.44 | 17.122 | -2.467 | 4.209 | 5.14 |
| 2018-06-29 | 14.02 | 17.201 | 4.315 | 6.771 | 5.16 |
| 2018-07-02 | 13.73 | 17.251 | -2.068 | 4.351 | 5.18 |
| 2018-07-03 | 13.91 | 17.297 | 1.311 | 3.933 | 5.19 |
| 2018-07-04 | 13.51 | 17.338 | -2.876 | 3.666 | 5.20 |
| 2018-07-05 | 13.29 | 17.379 | -1.628 | 3.701 | 5.21 |
| 2018-07-06 | 13.41 | 17.431 | 0.903 | 4.665 | 5.23 |
| 2018-07-09 | 13.67 | 17.466 | 1.939 | 3.057 | 5.24 |
| 2018-07-10 | 13.72 | 17.492 | 0.366 | 2.268 | 5.25 |
| 2018-07-11 | 14.13 | 17.619 | 2.988 | 10.787 | 5.29 |
| 2018-07-12 | 14.4 | 17.665 | 1.911 | 3.822 | 5.30 |
| 2018-07-13 | 14.5 | 17.707 | 0.694 | 3.472 | 5.31 |
| 2018-07-16 | 14.15 | 17.740 | -2.414 | 2.828 | 5.32 |
| 2018-07-17 | 14.34 | 17.767 | 1.343 | 2.261 | 5.33 |
| 2018-07-18 | 14.05 | 17.796 | -2.022 | 2.441 | 5.34 |
| 2018-07-19 | 13.84 | 17.824 | -1.495 | 2.420 | 5.35 |
| 2018-07-20 | 14.13 | 17.856 | 2.095 | 2.746 | 5.36 |
| 2018-07-23 | 14.24 | 17.879 | 0.778 | 1.911 | 5.36 |
| 2018-07-24 | 14.38 | 17.904 | 0.983 | 2.107 | 5.37 |
| 2018-07-25 | 14.29 | 17.937 | -0.626 | 2.782 | 5.38 |
| 2018-07-26 | 14.15 | 17.953 | -0.980 | 1.400 | 5.39 |
| 2018-07-27 | 14.07 | 17.968 | -0.565 | 1.272 | 5.39 |
| 2018-07-30 | 13.91 | 17.996 | -1.137 | 2.345 | 5.40 |
| 2018-07-31 | 13.72 | 18.020 | -1.366 | 2.157 | 5.41 |
| 2018-08-01 | 13.72 | 18.044 | 0.000 | 2.041 | 5.41 |
| 2018-08-02 | 12.91 | 18.141 | -5.904 | 9.038 | 5.44 |
| 2018-08-03 | 13.08 | 18.158 | 1.317 | 1.549 | 5.45 |
| 2018-08-06 | 12.25 | 18.215 | -3.846 | 5.651 | 5.46 |
| 2018-08-07 | 12.75 | 18.250 | 4.082 | 3.265 | 5.48 |
| 2018-08-08 | 12.65 | 18.279 | -0.784 | 2.745 | 5.48 |
| 2018-08-09 | 12.86 | 18.312 | 1.660 | 3.083 | 5.49 |
| 2018-08-10 | 12.84 | 18.329 | -0.156 | 1.555 | 5.50 |
| 2018-08-13 | 12.85 | 18.355 | 0.078 | 2.492 | 5.51 |
| 2018-08-14 | 12.82 | 18.371 | -0.233 | 1.479 | 5.51 |
| 2018-08-15 | 12.61 | 18.405 | -1.638 | 3.198 | 5.52 |
| 2018-08-16 | 12.39 | 18.443 | -1.745 | 3.727 | 5.53 |
| 2018-08-17 | 12.31 | 18.485 | -0.646 | 4.036 | 5.55 |
| 2018-08-20 | 12.43 | 18.514 | 0.975 | 2.843 | 5.55 |
| 2018-08-21 | 12.48 | 18.532 | 0.402 | 1.689 | 5.56 |
| 2018-08-22 | 12.27 | 18.555 | -1.683 | 2.244 | 5.57 |
| 2018-08-23 | 12.36 | 18.579 | 0.733 | 2.363 | 5.57 |
| 2018-08-24 | 12.36 | 18.595 | 0.000 | 1.537 | 5.58 |
| 2018-08-27 | 12.54 | 18.612 | 1.456 | 1.618 | 5.58 |
| 2018-08-28 | 12.61 | 18.628 | 0.558 | 1.515 | 5.59 |
| 2018-08-29 | 12.55 | 18.643 | -0.476 | 1.507 | 5.59 |
| 2018-08-30 | 12.21 | 18.678 | -2.709 | 3.426 | 5.60 |
| 2018-08-31 | 12.06 | 18.700 | -1.229 | 2.211 | 5.61 |
| 2018-09-03 | 11.84 | 18.737 | -1.824 | 3.731 | 5.62 |
| 2018-09-04 | 11.91 | 18.752 | 0.591 | 1.520 | 5.63 |
| 2018-09-05 | 11.66 | 18.776 | -2.099 | 2.435 | 5.63 |
| 2018-09-06 | 11.39 | 18.813 | -2.316 | 3.859 | 5.64 |
| 2018-09-07 | 11.41 | 18.834 | 0.176 | 2.195 | 5.65 |
| 2018-09-10 | 10.96 | 18.880 | -3.944 | 5.083 | 5.66 |
| 2018-09-11 | 11.06 | 18.893 | 0.912 | 1.460 | 5.67 |
| 2018-09-12 | 11.33 | 18.939 | 2.441 | 4.792 | 5.68 |
| 2018-09-13 | 11.34 | 18.956 | 0.088 | 1.853 | 5.69 |
| 2018-09-14 | 11.34 | 18.977 | 0.000 | 2.205 | 5.69 |
| 2018-09-17 | 11.03 | 18.999 | -2.734 | 2.381 | 5.70 |
| 2018-09-18 | 11.27 | 19.021 | 2.176 | 2.357 | 5.71 |
| 2018-09-19 | 11.32 | 19.044 | 0.444 | 2.484 | 5.71 |
| 2018-09-20 | 11.46 | 19.081 | 1.237 | 3.799 | 5.72 |
| 2018-09-21 | 11.75 | 19.132 | 2.531 | 5.236 | 5.74 |
| 2018-09-25 | 11.55 | 19.144 | -1.702 | 1.277 | 5.74 |
| 2018-09-26 | 11.59 | 19.163 | 0.346 | 1.905 | 5.75 |
| 2018-09-27 | 11.33 | 19.192 | -2.243 | 3.106 | 5.76 |
| 2018-09-28 | 11.62 | 19.233 | 2.560 | 4.237 | 5.77 |
| 2018-10-08 | 11.21 | 19.267 | -3.528 | 3.614 | 5.78 |
| 2018-10-09 | 11.5 | 19.292 | 2.587 | 2.676 | 5.79 |
| 2018-10-10 | 11.46 | 19.315 | -0.348 | 2.348 | 5.79 |
| 2018-10-11 | 10.3 | 19.367 | -10.122 | 6.021 | 5.81 |
| 2018-10-12 | 9.76 | 19.434 | -5.243 | 8.252 | 5.83 |
| 2018-10-15 | 9.51 | 19.478 | -2.561 | 5.635 | 5.84 |
| 2018-10-16 | 9.16 | 19.521 | -3.680 | 5.573 | 5.86 |
| 2018-10-17 | 9.36 | 19.548 | 2.183 | 3.493 | 5.86 |
| 2018-10-18 | 9.05 | 19.574 | -3.312 | 3.419 | 5.87 |
| 2018-10-19 | 9.29 | 19.612 | 2.652 | 4.972 | 5.88 |
| 2018-10-22 | 9.73 | 19.658 | 4.736 | 5.597 | 5.90 |
| 2018-10-23 | 9.56 | 19.682 | -1.747 | 3.083 | 5.90 |
| 2018-10-24 | 9.72 | 19.720 | 1.674 | 4.603 | 5.92 |
| 2018-10-25 | 9.6 | 19.793 | -1.235 | 9.156 | 5.94 |
| 2018-10-26 | 9.65 | 19.811 | 0.521 | 2.292 | 5.94 |
| 2018-10-29 | 9.48 | 19.833 | -1.762 | 2.798 | 5.95 |
| 2018-10-30 | 9.63 | 19.860 | 1.582 | 3.376 | 5.96 |
| 2018-10-31 | 9.73 | 19.872 | 1.038 | 1.454 | 5.96 |
| 2018-11-01 | 9.8 | 19.888 | 0.719 | 1.953 | 5.97 |
| 2018-11-02 | 10.21 | 19.926 | 4.184 | 4.388 | 5.98 |
| 2018-11-05 | 10.18 | 19.952 | -0.294 | 3.134 | 5.99 |
| 2018-11-06 | 9.89 | 19.968 | -0.902 | 1.904 | 5.99 |
| 2018-11-07 | 10 | 19.998 | 1.112 | 3.640 | 6.00 |
| 2018-11-08 | 9.82 | 20.025 | -1.800 | 3.300 | 6.01 |
| 2018-11-09 | 9.88 | 20.043 | 0.611 | 2.138 | 6.01 |
| 2018-11-12 | 10.11 | 20.068 | 2.328 | 3.036 | 6.02 |
| 2018-11-13 | 10.48 | 20.130 | 3.660 | 7.023 | 6.04 |
| 2018-11-14 | 10.31 | 20.153 | -1.622 | 2.767 | 6.05 |
| 2018-11-15 | 10.53 | 20.181 | 2.134 | 3.104 | 6.05 |
| 2018-11-16 | 11.6 | 20.263 | 10.161 | 8.547 | 6.08 |
| 2018-11-19 | 12.05 | 20.339 | 3.879 | 7.586 | 6.10 |
| 2018-11-20 | 12.55 | 20.458 | 4.149 | 11.369 | 6.14 |
| 2018-11-21 | 13.7 | 20.608 | 9.163 | 13.147 | 6.18 |
| 2018-11-22 | 12.98 | 20.664 | -5.255 | 5.109 | 6.20 |
| 2018-11-23 | 11.95 | 20.756 | -7.935 | 9.245 | 6.23 |
| 2018-11-26 | 12.04 | 20.798 | 0.753 | 4.184 | 6.24 |
| 2018-11-27 | 12.12 | 20.833 | 0.664 | 3.488 | 6.25 |
| 2018-11-28 | 12.32 | 20.922 | 1.650 | 8.663 | 6.28 |
| 2018-11-29 | 11.51 | 20.999 | -6.575 | 8.036 | 6.30 |
| 2018-11-30 | 11.79 | 21.063 | 2.433 | 6.516 | 6.32 |
| 2018-12-03 | 12.22 | 21.110 | 3.647 | 4.580 | 6.33 |
| 2018-12-04 | 12.34 | 21.146 | 0.982 | 3.519 | 6.34 |
| 2018-12-05 | 12.16 | 21.188 | -1.459 | 4.133 | 6.36 |
| 2018-12-06 | 11.98 | 21.221 | -1.480 | 3.289 | 6.37 |
| 2018-12-07 | 12.59 | 21.275 | 5.092 | 5.175 | 6.38 |
| 2018-12-10 | 12.44 | 21.309 | -1.191 | 3.257 | 6.39 |
| 2018-12-11 | 12.88 | 21.364 | 3.537 | 5.145 | 6.41 |
| 2018-12-12 | 12.89 | 21.395 | 0.078 | 2.873 | 6.42 |
| 2018-12-13 | 12.65 | 21.431 | -1.862 | 3.413 | 6.43 |
| 2018-12-14 | 12.01 | 21.502 | -5.059 | 7.115 | 6.45 |
| 2018-12-17 | 12.01 | 21.542 | 0.000 | 3.997 | 6.46 |
| 2018-12-18 | 11.85 | 21.590 | -1.332 | 4.829 | 6.48 |
| 2018-12-19 | 11.72 | 21.621 | -1.097 | 3.207 | 6.49 |
| 2018-12-20 | 11.81 | 21.651 | 0.768 | 3.072 | 6.50 |
| 2018-12-21 | 11.25 | 21.708 | -4.742 | 6.012 | 6.51 |
| 2018-12-24 | 11.5 | 21.735 | 2.222 | 2.844 | 6.52 |
| 2018-12-25 | 11.44 | 21.785 | -0.522 | 5.217 | 6.54 |
| 2018-12-26 | 11.51 | 21.816 | 0.612 | 3.322 | 6.54 |
| 2018-12-27 | 10.94 | 21.882 | -4.952 | 7.211 | 6.56 |
| 2018-12-28 | 10.76 | 21.910 | -1.645 | 3.108 | 6.57 |
| 2019-01-02 | 10.89 | 21.931 | 1.208 | 2.323 | 6.58 |
| 2019-01-03 | 11.07 | 22.004 | 1.653 | 7.897 | 6.60 |
| 2019-01-04 | 11.26 | 22.049 | 1.716 | 4.788 | 6.61 |
| 2019-01-07 | 11.47 | 22.079 | 1.865 | 3.108 | 6.62 |
| 2019-01-08 | 11.51 | 22.105 | 0.349 | 2.703 | 6.63 |
| 2019-01-09 | 11.34 | 22.140 | -1.477 | 3.736 | 6.64 |
| 2019-01-10 | 11.13 | 22.164 | -1.852 | 2.646 | 6.65 |
| 2019-01-11 | 11.19 | 22.186 | 0.539 | 2.336 | 6.66 |
| 2019-01-14 | 11.19 | 22.206 | 0.000 | 2.145 | 6.66 |
| 2019-01-15 | 11.4 | 22.233 | 1.877 | 2.860 | 6.67 |
| 2019-01-16 | 11.25 | 22.253 | -1.316 | 2.105 | 6.68 |
| 2019-01-17 | 10.96 | 22.286 | -2.578 | 3.556 | 6.69 |
| 2019-01-18 | 11.02 | 22.301 | 0.547 | 1.734 | 6.69 |
| 2019-01-21 | 11.05 | 22.316 | 0.272 | 1.543 | 6.69 |
| 2019-01-22 | 11.03 | 22.337 | -0.181 | 2.353 | 6.70 |
| 2019-01-23 | 12.15 | 22.451 | 10.154 | 11.242 | 6.74 |
| 2019-01-24 | 12.07 | 22.500 | -0.658 | 4.856 | 6.75 |
| 2019-01-25 | 12.19 | 22.560 | 0.994 | 5.882 | 6.77 |
| 2019-01-28 | 12.11 | 22.593 | -0.656 | 3.281 | 6.78 |
| 2019-01-29 | 11.6 | 22.670 | -4.211 | 8.010 | 6.80 |
| 2019-01-30 | 11.12 | 22.720 | -4.138 | 5.345 | 6.82 |
| 2019-01-31 | 10.77 | 22.775 | -3.147 | 6.115 | 6.83 |
| 2019-02-01 | 11.1 | 22.802 | 3.064 | 2.971 | 6.84 |
| 2019-02-11 | 11.56 | 22.839 | 4.144 | 3.784 | 6.85 |
| 2019-02-12 | 11.88 | 22.909 | 2.768 | 7.093 | 6.87 |
| 2019-02-13 | 12.19 | 22.964 | 2.609 | 5.387 | 6.89 |
| 2019-02-14 | 12.51 | 23.043 | 2.625 | 7.629 | 6.91 |
| 2019-02-15 | 12.22 | 23.071 | -2.318 | 2.718 | 6.92 |
| 2019-02-18 | 12.67 | 23.108 | 3.682 | 3.519 | 6.93 |
| 2019-02-19 | 12.81 | 23.189 | 1.105 | 7.577 | 6.96 |
| 2019-02-20 | 12.93 | 23.244 | 0.937 | 5.152 | 6.97 |
| 2019-02-21 | 12.61 | 23.284 | -2.475 | 3.790 | 6.99 |
| 2019-02-22 | 12.85 | 23.318 | 1.903 | 3.172 | 7.00 |
| 2019-02-25 | 13.8 | 23.413 | 7.393 | 8.249 | 7.02 |
| 2019-02-26 | 14.39 | 23.530 | 4.275 | 9.783 | 7.06 |
| 2019-02-27 | 14.29 | 23.619 | -0.695 | 7.436 | 7.09 |
| 2019-02-28 | 14.73 | 23.669 | 3.079 | 4.059 | 7.10 |
| 2019-03-01 | 14.59 | 23.723 | -0.950 | 4.481 | 7.12 |
| 2019-03-04 | 14.6 | 23.772 | 0.069 | 4.044 | 7.13 |
| 2019-03-05 | 14.73 | 23.817 | 0.890 | 3.630 | 7.15 |
| 2019-03-06 | 14.85 | 23.856 | 0.815 | 3.191 | 7.16 |
| 2019-03-07 | 15.52 | 23.945 | 4.512 | 6.869 | 7.18 |
| 2019-03-08 | 13.99 | 24.046 | -9.858 | 8.634 | 7.21 |
| 2019-03-11 | 15.18 | 24.157 | 8.506 | 8.792 | 7.25 |
| 2019-03-12 | 15.52 | 24.252 | 2.240 | 7.312 | 7.28 |
| 2019-03-13 | 16.18 | 24.342 | 4.253 | 6.701 | 7.30 |
| 2019-03-14 | 15.7 | 24.433 | -2.967 | 6.922 | 7.33 |
| 2019-03-15 | 15.79 | 24.480 | 0.573 | 3.631 | 7.34 |
| 2019-03-18 | 15.89 | 24.532 | 0.633 | 3.927 | 7.36 |
| 2019-03-19 | 15.59 | 24.572 | -1.888 | 3.021 | 7.37 |
| 2019-03-20 | 15.34 | 24.634 | -1.604 | 4.875 | 7.39 |
| 2019-03-21 | 15.88 | 24.690 | 3.520 | 4.237 | 7.41 |
| 2019-03-22 | 17.04 | 24.797 | 7.305 | 7.557 | 7.44 |
| 2019-03-25 | 17.61 | 24.951 | 3.345 | 10.505 | 7.49 |
| 2019-03-26 | 16.01 | 25.090 | -9.086 | 10.392 | 7.53 |
| 2019-03-27 | 16.02 | 25.177 | 0.062 | 6.496 | 7.55 |
| 2019-03-28 | 14.77 | 25.241 | -7.803 | 5.181 | 7.57 |
| 2019-03-29 | 15.06 | 25.326 | 1.963 | 6.770 | 7.60 |
| 2019-04-01 | 15.65 | 25.383 | 3.918 | 4.382 | 7.61 |
| 2019-04-02 | 16.07 | 25.429 | 2.684 | 3.450 | 7.63 |
| 2019-04-03 | 15.85 | 25.471 | -1.369 | 3.174 | 7.64 |
| 2019-04-04 | 16.2 | 25.524 | 2.208 | 3.975 | 7.66 |
| 2019-04-08 | 16.66 | 25.619 | 2.840 | 6.790 | 7.69 |
| 2019-04-09 | 16.23 | 25.685 | -2.581 | 4.922 | 7.71 |
| 2019-04-10 | 16.26 | 25.737 | 0.185 | 3.820 | 7.72 |
| 2019-04-11 | 16.16 | 25.764 | -0.615 | 1.968 | 7.73 |
| 2019-04-12 | 16.1 | 25.787 | -0.371 | 1.733 | 7.74 |
| 2019-04-15 | 15.91 | 25.849 | -1.180 | 4.658 | 7.75 |
| 2019-04-16 | 15.77 | 25.927 | -0.880 | 5.971 | 7.78 |
| 2019-04-17 | 16 | 25.994 | 1.458 | 5.010 | 7.80 |
| 2019-04-18 | 15.4 | 26.056 | -3.750 | 4.812 | 7.82 |
| 2019-04-19 | 15.37 | 26.110 | -0.195 | 4.221 | 7.83 |
| 2019-04-22 | 15 | 26.149 | -2.407 | 3.123 | 7.84 |
| 2019-04-23 | 14.69 | 26.198 | -2.067 | 4.067 | 7.86 |
| 2019-04-24 | 14.83 | 26.220 | 0.953 | 1.702 | 7.87 |
| 2019-04-25 | 14.23 | 26.294 | -4.046 | 6.271 | 7.89 |
| 2019-04-26 | 13.8 | 26.335 | -3.022 | 3.584 | 7.90 |
| 2019-04-29 | 13.34 | 26.408 | -3.333 | 6.522 | 7.92 |
| 2019-04-30 | 13.46 | 26.447 | 0.900 | 3.523 | 7.93 |
| 2019-05-06 | 12.09 | 26.526 | -10.178 | 7.875 | 7.96 |
| 2019-05-07 | 12.09 | 26.579 | 0.000 | 5.211 | 7.97 |
| 2019-05-08 | 12.07 | 26.631 | -0.165 | 5.211 | 7.99 |
| 2019-05-09 | 12.02 | 26.663 | -0.414 | 3.148 | 8.00 |
| 2019-05-10 | 12.47 | 26.728 | 3.744 | 6.240 | 8.02 |
| 2019-05-13 | 12.3 | 26.747 | -1.363 | 1.844 | 8.02 |
| 2019-05-14 | 12.09 | 26.773 | -1.707 | 2.602 | 8.03 |
| 2019-05-15 | 12.32 | 26.789 | 1.902 | 1.572 | 8.04 |
| 2019-05-16 | 12.57 | 26.834 | 2.029 | 4.302 | 8.05 |
| 2019-05-17 | 11.84 | 26.913 | -5.807 | 7.955 | 8.07 |
| 2019-05-20 | 11.71 | 26.975 | -1.098 | 6.419 | 8.09 |
| 2019-05-21 | 12.22 | 27.030 | 4.355 | 5.380 | 8.11 |
| 2019-05-22 | 11.79 | 27.075 | -3.519 | 4.583 | 8.12 |
| 2019-05-23 | 11.71 | 27.106 | -0.679 | 3.223 | 8.13 |
| 2019-05-24 | 11.58 | 27.130 | -1.110 | 2.477 | 8.14 |
| 2019-05-27 | 11.94 | 27.161 | 3.109 | 3.109 | 8.15 |
| 2019-05-28 | 11.88 | 27.180 | -0.503 | 1.926 | 8.15 |
| 2019-05-29 | 11.88 | 27.198 | 0.000 | 1.768 | 8.16 |
| 2019-05-30 | 12.06 | 27.231 | 1.515 | 3.283 | 8.17 |
| 2019-05-31 | 11.79 | 27.256 | -2.239 | 2.570 | 8.18 |
| 2019-06-03 | 11.57 | 27.281 | -1.866 | 2.545 | 8.18 |
| 2019-06-04 | 11.66 | 27.320 | 0.778 | 4.062 | 8.20 |
| 2019-06-05 | 11.92 | 27.344 | 2.230 | 2.401 | 8.20 |
| 2019-06-06 | 11.41 | 27.385 | -4.279 | 4.362 | 8.22 |
| 2019-06-10 | 11.52 | 27.406 | 0.964 | 2.103 | 8.22 |
| 2019-06-11 | 11.93 | 27.442 | 3.559 | 3.646 | 8.23 |
| 2019-06-12 | 11.94 | 27.468 | 0.084 | 2.598 | 8.24 |
| 2019-06-13 | 12.22 | 27.504 | 2.345 | 3.601 | 8.25 |
| 2019-06-14 | 11.95 | 27.530 | -2.209 | 2.537 | 8.26 |
| 2019-06-17 | 12.1 | 27.558 | 1.255 | 2.845 | 8.27 |
| 2019-06-18 | 12.06 | 27.582 | -0.331 | 2.314 | 8.27 |
| 2019-06-19 | 12.02 | 27.612 | -0.332 | 3.068 | 8.28 |
| 2019-06-20 | 12.07 | 27.639 | 0.416 | 2.662 | 8.29 |
| 2019-06-21 | 12.17 | 27.658 | 0.829 | 1.823 | 8.30 |
| 2019-06-24 | 12.11 | 27.672 | -0.493 | 1.397 | 8.30 |
| 2019-06-25 | 11.85 | 27.705 | -2.147 | 3.386 | 8.31 |
| 2019-06-26 | 11.86 | 27.733 | 0.084 | 2.869 | 8.32 |
| 2019-06-27 | 11.89 | 27.748 | 0.253 | 1.433 | 8.32 |
| 2019-06-28 | 11.64 | 27.780 | -2.103 | 3.364 | 8.33 |
| 2019-07-01 | 12.82 | 27.872 | 10.137 | 8.591 | 8.36 |
| 2019-07-02 | 12.99 | 27.937 | 1.326 | 6.006 | 8.38 |
| 2019-07-03 | 13.87 | 28.073 | 6.774 | 11.778 | 8.42 |
| 2019-07-04 | 13.49 | 28.118 | -2.740 | 3.965 | 8.44 |
| 2019-07-05 | 13.21 | 28.156 | -2.076 | 3.484 | 8.45 |
| 2019-07-08 | 12.68 | 28.215 | -4.012 | 5.526 | 8.46 |
| 2019-07-09 | 13.95 | 28.345 | 10.016 | 11.199 | 8.50 |
| 2019-07-10 | 14.01 | 28.418 | 0.430 | 6.308 | 8.53 |
| 2019-07-11 | 14.56 | 28.501 | 3.926 | 6.781 | 8.55 |
| 2019-07-12 | 15.88 | 28.574 | 9.066 | 5.563 | 8.57 |
| 2019-07-15 | 15.62 | 28.683 | -1.637 | 8.312 | 8.60 |
| 2019-07-16 | 15.76 | 28.786 | 0.896 | 7.875 | 8.64 |
| 2019-07-17 | 14.99 | 28.841 | -4.886 | 4.378 | 8.65 |
| 2019-07-18 | 15.21 | 28.918 | 1.468 | 6.137 | 8.68 |
| 2019-07-19 | 15.66 | 29.033 | 2.959 | 8.744 | 8.71 |
| 2019-07-22 | 14.23 | 29.142 | -9.132 | 9.195 | 8.74 |
| 2019-07-23 | 14.35 | 29.181 | 0.843 | 3.303 | 8.75 |
| 2019-07-24 | 14.61 | 29.223 | 1.812 | 3.415 | 8.77 |
| 2019-07-25 | 14.16 | 29.266 | -3.080 | 3.696 | 8.78 |
| 2019-07-26 | 13.83 | 29.302 | -2.331 | 3.107 | 8.79 |
| 2019-07-29 | 13.71 | 29.342 | -0.868 | 3.471 | 8.80 |
| 2019-07-30 | 13.86 | 29.394 | 1.094 | 4.522 | 8.82 |
| 2019-07-31 | 13.25 | 29.441 | -4.401 | 4.257 | 8.83 |
| 2019-08-01 | 13.36 | 29.481 | 0.830 | 3.623 | 8.84 |
| 2019-08-02 | 13.72 | 29.582 | 2.695 | 8.832 | 8.87 |
| 2019-08-05 | 14 | 29.678 | 2.041 | 8.163 | 8.90 |
| 2019-08-06 | 13.48 | 29.734 | -3.714 | 5.000 | 8.92 |
| 2019-08-07 | 13.97 | 29.787 | 3.635 | 4.599 | 8.94 |
| 2019-08-08 | 13.41 | 29.830 | -4.009 | 3.865 | 8.95 |
| 2019-08-09 | 12.83 | 29.889 | -4.325 | 5.444 | 8.97 |
| 2019-08-12 | 13.05 | 29.923 | 1.715 | 3.196 | 8.98 |
| 2019-08-13 | 13.65 | 30.017 | 4.598 | 8.199 | 9.00 |
| 2019-08-14 | 13.57 | 30.057 | -0.586 | 3.590 | 9.02 |
| 2019-08-15 | 14.14 | 30.149 | 4.200 | 7.811 | 9.04 |
| 2019-08-16 | 13.86 | 30.181 | -1.980 | 2.758 | 9.05 |
| 2019-08-19 | 14.24 | 30.226 | 2.742 | 3.752 | 9.07 |
| 2019-08-20 | 14 | 30.254 | -1.685 | 2.458 | 9.08 |
| 2019-08-21 | 14.16 | 30.303 | 1.143 | 4.143 | 9.09 |
| 2019-08-22 | 13.52 | 30.339 | -4.520 | 3.178 | 9.10 |
| 2019-08-23 | 13.25 | 30.371 | -1.997 | 2.885 | 9.11 |
| 2019-08-26 | 13.4 | 30.419 | 1.132 | 4.302 | 9.13 |
| 2019-08-27 | 13.45 | 30.442 | 0.373 | 2.090 | 9.13 |
| 2019-08-28 | 13.52 | 30.473 | 0.520 | 2.751 | 9.14 |
| 2019-08-29 | 13.57 | 30.503 | 0.370 | 2.589 | 9.15 |
| 2019-08-30 | 13.13 | 30.537 | -3.242 | 3.169 | 9.16 |
| 2019-09-02 | 13.45 | 30.576 | 2.437 | 3.427 | 9.17 |
| 2019-09-03 | 13.5 | 30.599 | 0.372 | 2.082 | 9.18 |
| 2019-09-04 | 13.45 | 30.616 | -0.370 | 1.481 | 9.18 |
| 2019-09-05 | 13.88 | 30.656 | 3.197 | 3.494 | 9.20 |
| 2019-09-06 | 14.37 | 30.696 | 3.530 | 3.314 | 9.21 |
| 2019-09-09 | 14.4 | 30.731 | 0.209 | 2.923 | 9.22 |
| 2019-09-10 | 14.49 | 30.774 | 0.625 | 3.542 | 9.23 |
| 2019-09-11 | 14.16 | 30.816 | -2.277 | 3.589 | 9.24 |
| 2019-09-12 | 14.25 | 30.837 | 0.636 | 1.766 | 9.25 |
| 2019-09-16 | 14.23 | 30.863 | -0.140 | 2.175 | 9.26 |
| 2019-09-17 | 13.92 | 30.894 | -2.178 | 2.670 | 9.27 |
| 2019-09-18 | 14.05 | 30.935 | 0.934 | 3.520 | 9.28 |
| 2019-09-19 | 14.7 | 31.013 | 4.626 | 6.335 | 9.30 |
| 2019-09-20 | 14.44 | 31.039 | -1.769 | 2.177 | 9.31 |
| 2019-09-23 | 14.17 | 31.066 | -1.870 | 2.285 | 9.32 |
| 2019-09-24 | 14.1 | 31.086 | -0.494 | 1.694 | 9.33 |
| 2019-09-25 | 13.38 | 31.124 | -5.106 | 3.404 | 9.34 |
| 2019-09-26 | 12.95 | 31.178 | -3.214 | 5.007 | 9.35 |
| 2019-09-27 | 13.06 | 31.199 | 0.849 | 2.008 | 9.36 |
| 2019-09-30 | 13.1 | 31.227 | 0.306 | 2.527 | 9.37 |
| 2019-10-08 | 12.99 | 31.253 | -0.840 | 2.366 | 9.38 |
| 2019-10-09 | 13.17 | 31.296 | 1.386 | 3.926 | 9.39 |
| 2019-10-10 | 13.22 | 31.308 | 0.380 | 1.139 | 9.39 |
| 2019-10-11 | 13.16 | 31.329 | -0.454 | 1.891 | 9.40 |
| 2019-10-14 | 13.41 | 31.351 | 1.900 | 1.976 | 9.41 |
| 2019-10-15 | 13.02 | 31.379 | -2.908 | 2.610 | 9.41 |
| 2019-10-16 | 12.87 | 31.402 | -1.152 | 2.074 | 9.42 |
| 2019-10-17 | 12.81 | 31.417 | -0.466 | 1.476 | 9.43 |
| 2019-10-18 | 12.66 | 31.444 | -1.171 | 2.498 | 9.43 |
| 2019-10-21 | 12.31 | 31.482 | -2.765 | 3.712 | 9.44 |
| 2019-10-22 | 11.59 | 31.538 | -5.849 | 5.849 | 9.46 |
| 2019-10-23 | 11.43 | 31.561 | -1.381 | 2.416 | 9.47 |
| 2019-10-24 | 11.46 | 31.576 | 0.262 | 1.575 | 9.47 |
| 2019-10-25 | 11.51 | 31.606 | 0.436 | 3.054 | 9.48 |
| 2019-10-28 | 11.73 | 31.625 | 1.911 | 1.998 | 9.49 |
| 2019-10-29 | 11.53 | 31.642 | -1.705 | 1.790 | 9.49 |
| 2019-10-30 | 11.29 | 31.662 | -2.082 | 2.082 | 9.50 |
| 2019-10-31 | 11.25 | 31.679 | -0.354 | 1.771 | 9.50 |
| 2019-11-01 | 11.41 | 31.709 | 1.422 | 3.200 | 9.51 |
| 2019-11-04 | 11.44 | 31.726 | 0.263 | 1.753 | 9.52 |
| 2019-11-05 | 11.6 | 31.754 | 1.399 | 2.885 | 9.53 |
| 2019-11-06 | 11.9 | 31.806 | 2.586 | 5.259 | 9.54 |
| 2019-11-07 | 11.84 | 31.827 | -0.504 | 2.101 | 9.55 |
| 2019-11-08 | 11.6 | 31.855 | -2.027 | 2.956 | 9.56 |
| 2019-11-11 | 11.18 | 31.882 | -3.621 | 2.845 | 9.56 |
| 2019-11-12 | 11.57 | 31.916 | 3.488 | 3.578 | 9.57 |
| 2019-11-13 | 11.44 | 31.937 | -1.124 | 2.161 | 9.58 |
| 2019-11-14 | 11.35 | 31.953 | -0.787 | 1.748 | 9.59 |
| 2019-11-15 | 11.26 | 31.968 | -0.793 | 1.586 | 9.59 |
| 2019-11-18 | 11.36 | 31.982 | 0.888 | 1.510 | 9.59 |
| 2019-11-19 | 11.76 | 32.026 | 3.521 | 4.489 | 9.61 |
| 2019-11-20 | 11.57 | 32.048 | -1.616 | 2.211 | 9.61 |
| 2019-11-21 | 11.62 | 32.070 | 0.432 | 2.247 | 9.62 |
| 2019-11-22 | 11.74 | 32.107 | 1.033 | 3.873 | 9.63 |
| 2019-11-25 | 11.75 | 32.142 | 0.085 | 3.492 | 9.64 |
| 2019-11-26 | 11.98 | 32.177 | 1.957 | 3.574 | 9.65 |
| 2019-11-27 | 12.12 | 32.218 | 1.169 | 4.007 | 9.67 |
| 2019-11-28 | 11.97 | 32.242 | -1.238 | 2.393 | 9.67 |
| 2019-11-29 | 12 | 32.277 | 0.251 | 3.509 | 9.68 |
| 2019-12-02 | 11.82 | 32.293 | -1.500 | 1.667 | 9.69 |
| 2019-12-03 | 11.75 | 32.307 | -0.592 | 1.438 | 9.69 |
| 2019-12-04 | 11.65 | 32.327 | -0.851 | 2.043 | 9.70 |
| 2019-12-05 | 11.69 | 32.341 | 0.343 | 1.459 | 9.70 |
| 2019-12-06 | 12.13 | 32.385 | 3.764 | 4.363 | 9.72 |
| 2019-12-09 | 11.98 | 32.410 | -1.237 | 2.473 | 9.72 |
| 2019-12-10 | 11.94 | 32.428 | -0.334 | 1.836 | 9.73 |
| 2019-12-11 | 11.81 | 32.448 | -1.089 | 2.010 | 9.73 |
| 2019-12-12 | 11.75 | 32.465 | -0.508 | 1.778 | 9.74 |
| 2019-12-13 | 11.89 | 32.482 | 1.191 | 1.702 | 9.74 |
| 2019-12-16 | 12 | 32.498 | 0.925 | 1.598 | 9.75 |
| 2019-12-17 | 12.35 | 32.540 | 2.917 | 4.083 | 9.76 |
| 2019-12-18 | 12.36 | 32.560 | 0.081 | 1.943 | 9.77 |
| 2019-12-19 | 12.41 | 32.584 | 0.405 | 2.265 | 9.78 |
| 2019-12-20 | 12.12 | 32.625 | -2.337 | 4.110 | 9.79 |
| 2019-12-23 | 12.11 | 32.654 | -0.083 | 2.888 | 9.80 |
| 2019-12-24 | 12.85 | 32.732 | 6.111 | 7.267 | 9.82 |
| 2019-12-25 | 12.79 | 32.752 | -0.467 | 1.868 | 9.83 |
| 2019-12-26 | 13.32 | 32.830 | 4.144 | 7.037 | 9.85 |
| 2019-12-27 | 13.03 | 32.862 | -2.177 | 2.928 | 9.86 |
| 2019-12-30 | 13.06 | 32.900 | 0.230 | 3.454 | 9.87 |
| 2019-12-31 | 13.11 | 32.929 | 0.383 | 2.680 | 9.88 |
| 2020-01-02 | 13.22 | 32.958 | 0.839 | 2.670 | 9.89 |
| 2020-01-03 | 13.07 | 32.979 | -1.135 | 1.891 | 9.89 |
| 2020-01-06 | 13.41 | 33.061 | 2.680 | 7.351 | 9.92 |
| 2020-01-07 | 13.39 | 33.081 | -0.149 | 1.790 | 9.92 |
| 2020-01-08 | 13.07 | 33.128 | -2.390 | 4.332 | 9.94 |
| 2020-01-09 | 13.43 | 33.176 | 2.754 | 4.285 | 9.95 |
| 2020-01-10 | 13.13 | 33.215 | -2.234 | 3.574 | 9.96 |
| 2020-01-13 | 13.84 | 33.287 | 5.407 | 6.245 | 9.99 |
| 2020-01-14 | 14.02 | 33.351 | 1.301 | 5.419 | 10.01 |
| 2020-01-15 | 13.77 | 33.395 | -1.783 | 3.852 | 10.02 |
| 2020-01-16 | 13.66 | 33.428 | -0.799 | 2.905 | 10.03 |
| 2020-01-17 | 13.97 | 33.471 | 2.269 | 3.734 | 10.04 |
| 2020-01-20 | 13.87 | 33.501 | -0.716 | 2.577 | 10.05 |
| 2020-01-21 | 13.3 | 33.541 | -4.110 | 3.605 | 10.06 |
| 2020-01-22 | 12.22 | 33.579 | -8.120 | 3.759 | 10.07 |
| 2020-01-23 | 12.04 | 33.643 | -1.473 | 6.383 | 10.09 |
| 2020-02-03 | 10.84 | 33.643 | -9.967 | 0.000 | 10.09 |
| 2020-02-04 | 10.94 | 33.744 | 0.923 | 11.070 | 10.12 |
| 2020-02-05 | 11.38 | 33.809 | 4.022 | 6.856 | 10.14 |
| 2020-02-06 | 11.63 | 33.871 | 2.197 | 6.327 | 10.16 |
| 2020-02-07 | 11.5 | 33.905 | -1.118 | 3.611 | 10.17 |
| 2020-02-10 | 11.68 | 33.950 | 1.565 | 4.609 | 10.19 |
| 2020-02-11 | 11.64 | 33.974 | -0.342 | 2.483 | 10.19 |
| 2020-02-12 | 12.03 | 34.036 | 3.351 | 6.186 | 10.21 |
| 2020-02-13 | 12.12 | 34.073 | 0.748 | 3.658 | 10.22 |
| 2020-02-14 | 11.98 | 34.101 | -1.155 | 2.805 | 10.23 |
| 2020-02-17 | 12.29 | 34.127 | 2.588 | 2.504 | 10.24 |
| 2020-02-18 | 12.96 | 34.216 | 5.452 | 8.299 | 10.26 |
| 2020-02-19 | 13.14 | 34.271 | 1.389 | 5.015 | 10.28 |
| 2020-02-20 | 13.65 | 34.365 | 3.881 | 8.219 | 10.31 |
| 2020-02-21 | 13.99 | 34.434 | 2.491 | 5.934 | 10.33 |
| 2020-02-24 | 14.04 | 34.510 | 0.357 | 6.505 | 10.35 |
| 2020-02-25 | 13.88 | 34.572 | -1.140 | 5.342 | 10.37 |
| 2020-02-26 | 13.59 | 34.649 | -2.089 | 6.772 | 10.39 |
| 2020-02-27 | 13.39 | 34.693 | -1.472 | 3.974 | 10.41 |
| 2020-02-28 | 12.05 | 34.755 | -10.007 | 6.199 | 10.43 |
| 2020-03-02 | 12.33 | 34.795 | 2.324 | 3.900 | 10.44 |
| 2020-03-03 | 12.23 | 34.846 | -0.811 | 4.947 | 10.45 |
| 2020-03-04 | 12.2 | 34.887 | -0.245 | 4.088 | 10.47 |
| 2020-03-05 | 12.33 | 34.912 | 1.066 | 2.377 | 10.47 |
| 2020-03-06 | 12.39 | 34.949 | 0.487 | 3.569 | 10.48 |
| 2020-03-09 | 11.77 | 34.998 | -5.004 | 5.004 | 10.50 |
| 2020-03-10 | 12.22 | 35.057 | 3.823 | 5.862 | 10.52 |
| 2020-03-11 | 12.1 | 35.083 | -0.982 | 2.537 | 10.52 |
| 2020-03-12 | 13.31 | 35.191 | 10.000 | 9.752 | 10.56 |
| 2020-03-13 | 13.75 | 35.329 | 3.306 | 12.021 | 10.60 |
| 2020-03-16 | 12.5 | 35.424 | -9.091 | 9.091 | 10.63 |
| 2020-03-17 | 13.05 | 35.480 | 4.400 | 5.200 | 10.64 |
| 2020-03-18 | 12.14 | 35.564 | -6.973 | 8.276 | 10.67 |
| 2020-03-19 | 11.75 | 35.641 | -3.213 | 7.908 | 10.69 |
| 2020-03-20 | 11.59 | 35.695 | -1.362 | 5.532 | 10.71 |
| 2020-03-23 | 10.66 | 35.745 | -8.024 | 5.695 | 10.72 |
| 2020-03-24 | 10.84 | 35.785 | 1.689 | 4.409 | 10.74 |
| 2020-03-25 | 11.33 | 35.830 | 4.520 | 4.797 | 10.75 |
| 2020-03-26 | 11.04 | 35.852 | -2.560 | 2.383 | 10.76 |
| 2020-03-27 | 10.92 | 35.879 | -1.087 | 2.899 | 10.76 |
| 2020-03-30 | 10.67 | 35.906 | -2.289 | 3.022 | 10.77 |
| 2020-03-31 | 10.94 | 35.943 | 2.530 | 4.124 | 10.78 |
| 2020-04-01 | 11.04 | 35.978 | 0.914 | 3.748 | 10.79 |
| 2020-04-02 | 11.18 | 36.013 | 1.268 | 3.804 | 10.80 |
| 2020-04-03 | 11.02 | 36.037 | -1.431 | 2.594 | 10.81 |
| 2020-04-07 | 11.27 | 36.052 | 2.269 | 1.633 | 10.82 |
| 2020-04-08 | 11.21 | 36.067 | -0.532 | 1.597 | 10.82 |
| 2020-04-09 | 11.21 | 36.075 | 0.000 | 0.892 | 10.82 |
| 2020-04-10 | 10.93 | 36.112 | -2.498 | 4.014 | 10.83 |
| 2020-04-13 | 11.24 | 36.164 | 2.836 | 5.581 | 10.85 |
| 2020-04-14 | 11.38 | 36.187 | 1.246 | 2.402 | 10.86 |
| 2020-04-15 | 11.19 | 36.205 | -1.670 | 1.933 | 10.86 |
| 2020-04-16 | 11.41 | 36.235 | 1.966 | 3.128 | 10.87 |
| 2020-04-17 | 11.22 | 36.266 | -1.665 | 3.330 | 10.88 |
| 2020-04-20 | 11.15 | 36.286 | -0.624 | 2.139 | 10.89 |
| 2020-04-21 | 11.01 | 36.306 | -1.256 | 2.242 | 10.89 |
| 2020-04-22 | 11.27 | 36.338 | 2.361 | 3.361 | 10.90 |
| 2020-04-23 | 11.04 | 36.358 | -2.041 | 2.218 | 10.91 |
| 2020-04-24 | 10.84 | 36.383 | -1.812 | 2.717 | 10.91 |
| 2020-04-27 | 10.69 | 36.405 | -1.384 | 2.491 | 10.92 |
| 2020-04-28 | 10.25 | 36.462 | -4.116 | 6.642 | 10.94 |
| 2020-04-29 | 10.25 | 36.479 | 0.000 | 1.951 | 10.94 |
| 2020-04-30 | 10.48 | 36.502 | 2.244 | 2.634 | 10.95 |
| 2020-05-06 | 10.67 | 36.535 | 1.813 | 3.721 | 10.96 |
| 2020-05-07 | 10.71 | 36.557 | 0.375 | 2.530 | 10.97 |
| 2020-05-08 | 10.84 | 36.575 | 1.214 | 1.961 | 10.97 |
| 2020-05-11 | 10.7 | 36.596 | -1.292 | 2.399 | 10.98 |
| 2020-05-12 | 10.58 | 36.619 | -1.121 | 2.523 | 10.99 |
| 2020-05-13 | 10.67 | 36.646 | 0.851 | 3.119 | 10.99 |
| 2020-05-14 | 10.52 | 36.659 | -1.406 | 1.500 | 11.00 |
| 2020-05-15 | 10.57 | 36.674 | 0.475 | 1.616 | 11.00 |
| 2020-05-18 | 10.43 | 36.689 | -1.325 | 1.798 | 11.01 |
| 2020-05-19 | 10.97 | 36.756 | 5.177 | 7.287 | 11.03 |
| 2020-05-20 | 10.74 | 36.789 | -2.097 | 3.737 | 11.04 |
| 2020-05-21 | 10.55 | 36.817 | -1.769 | 3.166 | 11.05 |
| 2020-05-22 | 10.55 | 36.850 | 0.000 | 3.697 | 11.05 |
| 2020-05-25 | 10.57 | 36.867 | 0.190 | 1.991 | 11.06 |
| 2020-05-26 | 10.71 | 36.882 | 1.325 | 1.703 | 11.06 |
| 2020-05-27 | 10.49 | 36.905 | -2.054 | 2.614 | 11.07 |
| 2020-05-28 | 10.52 | 36.925 | 0.286 | 2.288 | 11.08 |
| 2020-05-29 | 10.5 | 36.940 | -0.190 | 1.616 | 11.08 |
| 2020-06-01 | 10.81 | 36.965 | 2.952 | 2.857 | 11.09 |
| 2020-06-02 | 11 | 36.996 | 1.758 | 3.330 | 11.10 |
| 2020-06-03 | 10.83 | 37.011 | -1.545 | 1.636 | 11.10 |
| 2020-06-04 | 10.92 | 37.031 | 0.831 | 2.216 | 11.11 |
| 2020-06-05 | 10.8 | 37.052 | -1.099 | 2.381 | 11.12 |
| 2020-06-08 | 10.87 | 37.065 | 0.648 | 1.389 | 11.12 |
| 2020-06-09 | 10.78 | 37.081 | -0.828 | 1.840 | 11.12 |
| 2020-06-10 | 10.66 | 37.099 | -1.113 | 2.041 | 11.13 |
| 2020-06-11 | 10.78 | 37.126 | 1.126 | 3.002 | 11.14 |
| 2020-06-12 | 10.66 | 37.142 | -1.113 | 1.763 | 11.14 |
| 2020-06-15 | 10.6 | 37.163 | -0.563 | 2.345 | 11.15 |
| 2020-06-16 | 10.82 | 37.182 | 2.075 | 2.170 | 11.15 |
| 2020-06-17 | 10.78 | 37.199 | -0.370 | 1.848 | 11.16 |
| 2020-06-18 | 10.77 | 37.212 | -0.093 | 1.484 | 11.16 |
| 2020-06-19 | 11 | 37.247 | 2.136 | 3.807 | 11.17 |
| 2020-06-22 | 11.08 | 37.266 | 0.727 | 2.000 | 11.18 |
| 2020-06-23 | 10.86 | 37.283 | -1.986 | 1.895 | 11.18 |
| 2020-06-24 | 10.74 | 37.300 | -1.105 | 1.934 | 11.19 |
| 2020-06-29 | 10.59 | 37.325 | -1.397 | 2.793 | 11.20 |
| 2020-06-30 | 10.64 | 37.333 | 0.472 | 0.944 | 11.20 |
| 2020-07-01 | 10.69 | 37.347 | 0.470 | 1.598 | 11.20 |
| 2020-07-02 | 10.92 | 37.375 | 2.152 | 3.087 | 11.21 |
| 2020-07-03 | 11.02 | 37.395 | 0.916 | 2.106 | 11.22 |
| 2020-07-06 | 11.49 | 37.430 | 4.265 | 3.721 | 11.23 |
| 2020-07-07 | 11.62 | 37.478 | 1.131 | 4.961 | 11.24 |
| 2020-07-08 | 12.06 | 37.529 | 3.787 | 5.077 | 11.26 |
| 2020-07-09 | 12.11 | 37.564 | 0.415 | 3.400 | 11.27 |
| 2020-07-10 | 11.92 | 37.593 | -1.569 | 2.973 | 11.28 |
余券宝® - 有券就是宝！yuquanbao.com 投资有风险，炒股要谨慎！
申明:所有数据由用户上传，真实性仅供参考
