咨询电话: 028-8546-5828 联系券源
爱仕达可出借券源 日内T+0交易收益估算
*ST蓝丰 智云股份 航天工程 新宁物流 万通智控 金辰股份 江化微 宏和科技 *ST熊猫 绿茵生态

爱仕达可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-1412.840000
2017-06-1412.850.0170.0781.5580.01
2017-06-1512.910.0300.4671.2450.01
2017-06-1612.80.043-0.8521.2390.01
2017-06-1913.070.0682.1092.2660.02
2017-06-2013.030.080-0.3061.0710.02
2017-06-2113.040.0970.0771.6120.03
2017-06-2213.070.1230.2302.3770.04
2017-06-2312.920.159-1.1483.3660.05
2017-06-2613.340.2063.2514.1800.06
2017-06-2713.280.226-0.4501.8740.07
2017-06-2813.30.2610.1513.0870.08
2017-06-2913.240.282-0.4511.9550.08
2017-06-3013.180.297-0.4531.3600.09
2017-07-0313.320.3201.0622.0490.10
2017-07-0413.290.337-0.2251.5770.10
2017-07-0513.660.3782.7843.6120.11
2017-07-0613.60.399-0.4391.8300.12
2017-07-0713.650.4220.3681.9850.13
2017-07-1013.50.445-1.0992.0510.13
2017-07-1113.290.465-1.5561.8520.14
2017-07-1213.130.502-1.2043.3860.15
2017-07-1313.140.5130.0760.9900.15
2017-07-1413.150.5240.0760.9890.16
2017-07-1712.550.582-4.5635.5510.17
2017-07-1812.480.613-0.5582.9480.18
2017-07-1912.580.6360.8012.1630.19
2017-07-2012.660.6530.6361.6690.20
2017-07-2112.450.679-1.6592.4490.20
2017-07-2412.610.7061.2852.6510.21
2017-07-2512.550.726-0.4761.9030.22
2017-07-2612.440.741-0.8761.4340.22
2017-07-2712.670.7721.8492.8940.23
2017-07-2812.740.7910.5521.8150.24
2017-07-3112.750.8040.0781.1770.24
2017-08-0112.790.8180.3141.3330.25
2017-08-0212.630.835-1.2511.6420.25
2017-08-0313.10.8993.7215.8590.27
2017-08-0413.090.923-0.0762.2140.28
2017-08-0713.080.944-0.0761.9100.28
2017-08-0813.020.962-0.4591.6820.29
2017-08-09130.975-0.1541.1520.29
2017-08-1012.860.998-1.0772.1540.30
2017-08-1112.761.023-0.7782.3330.31
2017-08-1412.931.0451.3322.0380.31
2017-08-1512.861.058-0.5411.2370.32
2017-08-1612.971.0830.8552.3330.32
2017-08-1713.091.1010.9251.6190.33
2017-08-1812.971.123-0.9172.0630.34
2017-08-2113.031.1330.4630.9250.34
2017-08-2212.961.145-0.5371.1510.34
2017-08-2312.781.173-1.3892.6230.35
2017-08-2412.751.189-0.2351.4870.36
2017-08-2512.841.2020.7061.1760.36
2017-08-2812.971.2141.0121.1680.36
2017-08-2912.91.228-0.5401.3110.37
2017-08-3012.761.244-1.0851.4730.37
2017-08-3112.771.2530.0780.8620.38
2017-09-0112.661.268-0.8611.4100.38
2017-09-0412.671.2790.0791.0270.38
2017-09-0512.691.2850.1580.5520.39
2017-09-0612.691.2940.0000.8670.39
2017-09-0712.661.304-0.2360.9460.39
2017-09-0812.651.316-0.0791.1060.39
2017-09-1112.691.3260.3160.9490.40
2017-09-1212.691.3320.0000.6300.40
2017-09-1312.651.341-0.3150.7880.40
2017-09-1412.661.3460.0790.5530.40
2017-09-1512.761.3610.7901.3430.41
2017-09-1812.81.3670.3130.6270.41
2017-09-1912.71.377-0.7810.9380.41
2017-09-2012.791.3870.7090.9450.42
2017-09-2112.71.403-0.7041.4860.42
2017-09-2212.541.423-1.2601.8900.43
2017-09-2512.491.435-0.3991.1960.43
2017-09-2612.471.450-0.1601.3610.43
2017-09-2712.641.4711.3632.0850.44
2017-09-2812.751.4940.8702.1360.45
2017-09-2912.781.5110.2351.5690.45
2017-10-0912.91.5280.9391.5650.46
2017-10-1013.021.5480.9301.8600.46
2017-10-1112.861.566-1.2291.6900.47
2017-10-1213.131.5982.1002.9550.48
2017-10-1313.061.614-0.5331.4470.48
2017-10-1612.781.648-2.1443.2160.49
2017-10-1712.861.6610.6261.1740.50
2017-10-1812.731.681-1.0111.8660.50
2017-10-1912.81.7040.5502.2000.51
2017-10-2013.011.7241.6411.8750.52
2017-10-2313.041.7390.2311.3070.52
2017-10-2412.991.755-0.3831.5340.53
2017-10-2513.081.7690.6931.2320.53
2017-10-2613.181.7860.7651.6060.54
2017-10-2713.231.8020.3791.4420.54
2017-10-3012.971.831-1.9652.6460.55
2017-10-31131.8430.2311.1570.55
2017-11-0112.91.862-0.7691.6920.56
2017-11-0212.851.884-0.3882.0930.57
2017-11-0312.61.912-1.9462.6460.57
2017-11-0612.881.9422.2222.8570.58
2017-11-0712.91.9630.1551.9410.59
2017-11-0812.951.9800.3881.5500.59
2017-11-0913.041.9950.6951.3900.60
2017-11-1013.052.0150.0771.8400.60
2017-11-1313.042.032-0.0771.5330.61
2017-11-1412.822.056-1.6872.3010.62
2017-11-1512.642.080-1.4042.2620.62
2017-11-1612.682.0970.3161.5820.63
2017-11-1712.22.137-3.7853.9430.64
2017-11-2011.92.176-2.4593.9340.65
2017-11-2111.922.2020.1682.6050.66
2017-11-2211.922.2240.0002.1810.67
2017-11-2311.542.258-3.1883.6070.68
2017-11-2411.452.283-0.7802.6000.68
2017-11-2711.342.298-0.9611.5720.69
2017-11-2811.492.3161.3231.9400.69
2017-11-2911.572.3370.6962.1760.70
2017-11-3011.542.357-0.2591.9880.71
2017-12-0111.582.3710.3471.4730.71
2017-12-0411.512.387-0.6041.6410.72
2017-12-0511.242.422-2.3463.8230.73
2017-12-0611.332.4380.8011.6900.73
2017-12-0711.32.446-0.2650.7940.73
2017-12-0811.432.4631.1501.8580.74
2017-12-1111.562.4841.1372.1000.75
2017-12-1211.382.506-1.5572.3360.75
2017-12-1311.452.5150.6150.9670.75
2017-12-1411.442.528-0.0871.3100.76
2017-12-1511.52.5400.5241.3110.76
2017-12-1811.542.5540.3481.3910.77
2017-12-1911.682.5751.2132.2530.77
2017-12-2011.622.588-0.5141.2840.78
2017-12-2111.852.6181.9793.0120.79
2017-12-2211.982.6391.0972.1100.79
2017-12-2511.822.658-1.3362.0030.80
2017-12-2612.012.6781.6071.9460.80
2017-12-2712.072.6950.5001.6650.81
2017-12-2812.072.7080.0001.3260.81
2017-12-2912.372.7342.4862.5680.82
2018-01-0212.362.753-0.0811.7780.83
2018-01-0312.32.769-0.4851.6180.83
2018-01-0412.452.8061.2203.4960.84
2018-01-0512.342.825-0.8841.9280.85
2018-01-0812.262.845-0.6481.9450.85
2018-01-0912.272.8590.0821.3050.86
2018-01-1012.082.882-1.5482.3630.86
2018-01-1112.12.8910.1660.8280.87
2018-01-12122.902-0.8261.0740.87
2018-01-1511.752.937-2.0833.5830.88
2018-01-1611.792.9490.3401.2770.88
2018-01-1711.742.963-0.4241.4420.89
2018-01-1811.812.9840.5962.1290.90
2018-01-1911.733.002-0.6771.7780.90
2018-01-2211.743.0200.0851.8760.91
2018-01-2311.83.0300.5111.0220.91
2018-01-2411.793.043-0.0851.3560.91
2018-01-2511.83.0620.0851.8660.92
2018-01-2611.83.0730.0001.1860.92
2018-01-2911.533.098-2.2882.5420.93
2018-01-3011.443.114-0.7811.6480.93
2018-01-3111.173.139-2.3602.7100.94
2018-02-0110.653.188-4.6555.5510.96
2018-02-0210.43.218-2.3473.4740.97
2018-02-0510.243.236-1.5382.1150.97
2018-02-069.893.260-3.4182.9300.98
2018-02-07103.2831.1122.7300.98
2018-02-0810.293.3492.9007.7001.00
2018-02-0910.143.370-1.4582.5271.01
2018-02-1210.323.3911.7752.3671.02
2018-02-1310.223.411-0.9692.3261.02
2018-02-1410.173.422-0.4891.3701.03
2018-02-2210.313.4341.3771.3771.03
2018-02-2310.273.445-0.3881.2611.03
2018-02-2610.553.4742.7263.3111.04
2018-02-2710.873.5153.0334.5501.05
2018-02-2810.943.5550.6444.3241.07
2018-03-0111.343.6033.6565.1191.08
2018-03-0211.213.624-1.1462.2931.09
2018-03-0511.373.6541.4273.1221.10
2018-03-0611.383.6720.0881.9351.10
2018-03-0711.233.689-1.3181.7571.11
2018-03-0811.273.6980.3560.9801.11
2018-03-0911.473.7231.7752.6621.12
2018-03-1211.833.7653.1394.1851.13
2018-03-1311.533.788-2.5362.4511.14
2018-03-1411.593.8030.5201.5611.14
2018-03-1511.73.8320.9492.9341.15
2018-03-1611.833.8471.1111.5381.15
2018-03-1911.673.863-1.3521.6911.16
2018-03-2011.763.8870.7712.3991.17
2018-03-2111.563.912-1.7012.5511.17
2018-03-2211.333.937-1.9902.6821.18
2018-03-2310.813.986-4.5905.4721.20
2018-03-2610.84.014-0.0933.1451.20
2018-03-27114.0311.8521.7591.21
2018-03-2810.84.051-1.8182.2731.22
2018-03-2910.944.0681.2961.8521.22
2018-03-3011.084.0821.2801.5541.22
2018-04-0211.124.1120.3613.1591.23
2018-04-0310.924.132-1.7992.2481.24
2018-04-0410.94.147-0.1831.6481.24
2018-04-0910.754.1660.0002.1401.25
2018-04-1010.744.189-0.0932.5121.26
2018-04-1110.574.217-1.5833.1661.26
2018-04-1210.54.231-0.6621.7031.27
2018-04-1310.534.2440.2861.4291.27
2018-04-1610.484.263-0.4752.1841.28
2018-04-1710.024.304-4.3894.8661.29
2018-04-1810.254.3292.2952.9941.30
2018-04-1910.344.3500.8782.4391.31
2018-04-2010.084.388-2.5154.4491.32
2018-04-2310.044.418-0.3973.5711.33
2018-04-2410.284.4412.3902.6891.33
2018-04-2510.454.4831.6544.8641.34
2018-04-2610.394.506-0.5742.6791.35
2018-04-2710.494.5250.9622.1171.36
2018-05-0210.434.539-0.5721.6211.36
2018-05-0310.44.560-0.2882.4931.37
2018-05-0410.624.5952.1153.9421.38
2018-05-0710.644.6220.1883.0131.39
2018-05-0810.624.639-0.1881.9741.39
2018-05-0910.654.6470.2820.8471.39
2018-05-1010.784.6661.2212.1601.40
2018-05-1110.654.687-1.2062.3191.41
2018-05-1410.574.701-0.7511.5961.41
2018-05-1510.614.7120.3781.2301.41
2018-05-1610.594.723-0.1891.3201.42
2018-05-1710.494.733-0.9441.1331.42
2018-05-1810.524.7420.2860.9531.42
2018-05-2110.624.7520.9511.1411.43
2018-05-2210.624.7630.0001.2241.43
2018-05-2310.614.773-0.0941.2241.43
2018-05-2410.514.788-0.9431.6971.44
2018-05-2510.264.815-2.3793.1401.44
2018-05-2810.174.833-0.8772.0471.45
2018-05-2910.14.847-0.6881.7701.45
2018-05-309.864.868-2.3762.4751.46
2018-05-3110.154.8992.9413.6511.47
2018-06-0110.054.916-0.9852.0691.47
2018-06-0410.124.9290.6971.4931.48
2018-06-0510.24.9430.7911.6801.48
2018-06-0610.234.9530.2941.1761.49
2018-06-0710.144.964-0.8801.3691.49
2018-06-089.934.990-2.0713.0571.50
2018-06-119.955.0040.2011.7121.50
2018-06-1210.025.0170.7041.5081.50
2018-06-1310.015.026-0.1001.1981.51
2018-06-149.925.038-0.8991.3991.51
2018-06-159.75.063-2.2183.1251.52
2018-06-198.965.130-7.6298.9691.54
2018-06-209.025.1510.6702.7901.55
2018-06-218.785.176-2.6613.4371.55
2018-06-228.845.1900.6831.8221.56
2018-06-258.855.2050.1132.0361.56
2018-06-268.855.2220.0002.2601.57
2018-06-278.725.248-1.4693.6161.57
2018-06-288.625.264-1.1472.2941.58
2018-06-298.865.2872.7843.0161.59
2018-07-028.765.305-1.1292.4831.59
2018-07-038.865.3231.1422.5111.60
2018-07-048.735.337-1.4671.9191.60
2018-07-058.85.3560.8022.6351.61
2018-07-068.735.375-0.7952.5001.61
2018-07-098.875.3861.6041.4891.62
2018-07-108.865.399-0.1131.8041.62
2018-07-118.625.422-2.7093.1601.63
2018-07-128.755.4411.5082.6681.63
2018-07-138.765.4460.1140.6861.63
2018-07-168.775.4550.1141.2561.64
2018-07-178.785.4620.1140.9121.64
2018-07-188.795.4690.1140.9111.64
2018-07-198.765.477-0.3411.1381.64
2018-07-208.875.4961.2562.6261.65
2018-07-238.885.5070.1131.4661.65
2018-07-249.125.5372.7033.9411.66
2018-07-259.135.5470.1101.3161.66
2018-07-269.165.5580.3291.4241.67
2018-07-279.175.5760.1092.2931.67
2018-07-309.045.593-1.4182.2901.68
2018-07-319.045.5970.0000.5531.68
2018-08-018.95.618-1.5492.7651.69
2018-08-028.685.644-2.4723.7081.69
2018-08-038.655.649-0.3460.6911.69
2018-08-068.485.668-2.4172.6471.70
2018-08-078.665.6832.1232.0051.70
2018-08-088.515.695-1.7321.7321.71
2018-08-098.655.7121.6452.3501.71
2018-08-108.685.7180.3470.9251.72
2018-08-138.785.7461.1523.8021.72
2018-08-148.75.756-0.9111.3671.73
2018-08-158.565.771-1.6092.0691.73
2018-08-168.535.779-0.3501.1681.73
2018-08-178.35.803-2.6963.4001.74
2018-08-208.335.8170.3612.0481.75
2018-08-218.395.8290.7201.6811.75
2018-08-228.335.845-0.7152.3841.75
2018-08-238.335.8580.0001.8011.76
2018-08-248.365.8680.3601.4411.76
2018-08-278.535.8872.0332.7511.77
2018-08-288.545.8970.1171.4071.77
2018-08-298.485.905-0.7031.0541.77
2018-08-308.555.9170.8251.6511.77
2018-08-318.475.935-0.9362.5731.78
2018-09-038.395.949-0.9452.0071.78
2018-09-048.455.9650.7152.2651.79
2018-09-058.415.972-0.4731.0651.79
2018-09-068.325.985-1.0701.9021.80
2018-09-078.375.9970.6011.6831.80
2018-09-108.336.009-0.4781.6731.80
2018-09-118.46.0200.8401.5611.81
2018-09-128.46.0300.0001.4291.81
2018-09-138.446.0380.4761.1901.81
2018-09-148.456.0450.1180.9481.81
2018-09-178.336.055-1.4201.5381.82
2018-09-188.746.1014.9226.2421.83
2018-09-198.656.113-1.0301.7161.83
2018-09-208.586.124-0.8091.5031.84
2018-09-218.716.1381.5151.9811.84
2018-09-258.616.151-1.1481.8371.85
2018-09-268.596.160-0.2321.1611.85
2018-09-278.326.182-3.1433.2601.85
2018-09-288.396.1920.8411.3221.86
2018-10-088.26.209-2.2652.5031.86
2018-10-098.246.2200.4881.5851.87
2018-10-108.226.230-0.2431.4561.87
2018-10-117.516.281-8.6378.1511.88
2018-10-127.456.300-0.7993.0631.89
2018-10-157.396.319-0.8053.0871.90
2018-10-167.326.330-0.9471.8941.90
2018-10-177.396.3410.9561.7761.90
2018-10-187.246.360-2.0303.1121.91
2018-10-197.366.3871.6574.4201.92
2018-10-227.636.4143.6684.2121.92
2018-10-237.526.426-1.4421.9661.93
2018-10-247.556.4350.3991.4631.93
2018-10-257.596.4600.5303.8411.94
2018-10-267.776.4782.3722.7671.94
2018-10-297.766.490-0.1291.9311.95
2018-10-308.426.5638.50510.4381.97
2018-10-318.226.612-2.3757.1261.98
2018-11-017.986.646-2.9205.1091.99
2018-11-028.086.6601.2532.0052.00
2018-11-058.016.674-0.8662.2282.00
2018-11-067.746.690-1.5272.4172.01
2018-11-077.716.700-0.3881.5502.01
2018-11-087.686.710-0.3891.5562.01
2018-11-097.626.719-0.7811.4322.02
2018-11-127.836.7412.7563.4122.02
2018-11-137.946.7691.4054.2152.03
2018-11-147.936.781-0.1261.7632.03
2018-11-158.036.7931.2611.7652.04
2018-11-168.076.8240.4984.7322.05
2018-11-198.096.8310.2480.9912.05
2018-11-208.916.91410.13611.1252.07
2018-11-219.426.9705.7247.1832.09
2018-11-228.857.002-6.0514.3522.10
2018-11-238.477.033-4.2944.2942.11
2018-11-268.837.1074.25010.1532.13
2018-11-279.147.1533.5116.0022.15
2018-11-288.897.185-2.7354.2672.16
2018-11-298.457.236-4.9497.3122.17
2018-11-308.357.270-1.1834.8522.18
2018-12-038.557.2972.3953.8322.19
2018-12-048.77.3211.7543.2752.20
2018-12-058.597.344-1.2643.2182.20
2018-12-068.357.367-2.7943.2602.21
2018-12-078.377.3730.2400.9582.21
2018-12-108.347.387-0.3582.0312.22
2018-12-118.447.4031.1992.2782.22
2018-12-128.347.412-1.1851.1852.22
2018-12-138.67.4423.1184.1972.23
2018-12-148.247.471-4.1864.3022.24
2018-12-178.297.4910.6072.7912.25
2018-12-188.177.507-1.4482.4132.25
2018-12-198.177.5160.0001.3462.25
2018-12-208.247.5300.8571.9582.26
2018-12-218.117.553-1.5783.3982.27
2018-12-248.137.5640.2471.7262.27
2018-12-257.877.600-3.1985.4122.28
2018-12-267.847.613-0.3812.0332.28
2018-12-277.67.645-3.0614.9742.29
2018-12-287.647.6680.5263.6842.30
2019-01-027.77.6810.7852.0942.30
2019-01-037.787.6921.0391.6882.31
2019-01-047.997.7232.6994.6272.32
2019-01-078.077.7351.0011.7522.32
2019-01-087.987.750-1.1152.2302.32
2019-01-098.227.7723.0083.2582.33
2019-01-108.117.784-1.3381.8252.34
2019-01-118.057.796-0.7401.7262.34
2019-01-148.097.8070.4971.6152.34
2019-01-158.137.8180.4941.6072.35
2019-01-168.137.8280.0001.4762.35
2019-01-1787.839-1.5991.7222.35
2019-01-188.027.8500.2501.6252.36
2019-01-218.017.874-0.1253.6162.36
2019-01-227.827.890-2.3722.3722.37
2019-01-237.927.9111.2793.1972.37
2019-01-247.967.9210.5051.5152.38
2019-01-258.137.9392.1362.6382.38
2019-01-288.067.964-0.8613.8132.39
2019-01-297.828.015-2.9787.6922.40
2019-01-307.638.028-2.4302.1742.41
2019-01-317.658.0430.2622.3592.41
2019-02-017.848.0582.4842.2222.42
2019-02-118.028.0772.2962.8062.42
2019-02-128.158.0941.6212.4942.43
2019-02-138.48.1363.0676.0122.44
2019-02-148.548.1721.6675.1192.45
2019-02-158.468.184-0.9371.6392.46
2019-02-188.678.2042.4822.8372.46
2019-02-198.598.222-0.9232.4222.47
2019-02-208.538.237-0.6982.2122.47
2019-02-218.68.2610.8213.2832.48
2019-02-229.128.3216.0477.9072.50
2019-02-259.488.3743.9476.6892.51
2019-02-269.198.397-3.0593.0592.52
2019-02-279.198.4120.0001.9592.52
2019-02-289.048.424-1.6321.6322.53
2019-03-019.18.4350.6641.4382.53
2019-03-049.098.455-0.1102.6372.54
2019-03-059.458.4883.9604.1802.55
2019-03-069.578.5121.2702.9632.55
2019-03-079.578.5440.0004.0752.56
2019-03-089.028.576-5.7474.1802.57
2019-03-119.378.6063.8803.8802.58
2019-03-129.678.6583.2026.4032.60
2019-03-139.698.7100.2076.5152.61
2019-03-149.228.780-4.8509.0822.63
2019-03-159.538.8453.3628.1342.65
2019-03-189.658.8721.2593.4632.66
2019-03-199.588.892-0.7252.3832.67
2019-03-209.48.917-1.8793.2362.68
2019-03-219.598.9432.0213.2982.68
2019-03-229.668.9630.7302.5032.69
2019-03-259.48.977-2.6921.7602.69
2019-03-269.119.009-3.0854.1492.70
2019-03-279.139.0300.2202.7442.71
2019-03-288.999.054-1.5333.2862.72
2019-03-299.259.0842.8923.8932.73
2019-04-019.519.1062.8112.8112.73
2019-04-029.69.1250.9462.3132.74
2019-04-039.739.1501.3543.1252.75
2019-04-049.99.1881.7474.6252.76
2019-04-089.689.222-2.2224.1412.77
2019-04-099.769.2400.8262.2732.77
2019-04-109.689.263-0.8202.8692.78
2019-04-119.419.291-2.7893.5122.79
2019-04-129.339.307-0.8502.0192.79
2019-04-159.359.3220.2141.9292.80
2019-04-169.499.3511.4973.7432.81
2019-04-179.549.3660.5271.8972.81
2019-04-189.559.3760.1051.2582.81
2019-04-199.569.3970.1052.6182.82
2019-04-229.379.421-1.9873.0332.83
2019-04-239.189.441-2.0282.5612.83
2019-04-249.269.4570.8712.0702.84
2019-04-258.959.486-3.3483.8882.85
2019-04-268.829.500-1.4532.0112.85
2019-04-298.569.531-2.9484.3082.86
2019-04-308.739.5491.9862.4532.86
2019-05-068.159.585-6.6445.3842.88
2019-05-078.459.6113.6813.5582.88
2019-05-088.389.641-0.8284.3792.89
2019-05-098.59.6601.4322.6252.90
2019-05-108.719.6852.4713.5292.91
2019-05-138.689.699-0.3441.8372.91
2019-05-148.559.712-1.4981.8432.91
2019-05-158.739.7252.1051.8712.92
2019-05-168.769.7380.3441.7182.92
2019-05-178.429.772-3.8814.9092.93
2019-05-208.59.7860.9501.9002.94
2019-05-218.599.8091.0593.1762.94
2019-05-228.579.823-0.2331.9792.95
2019-05-238.539.837-0.4671.9842.95
2019-05-248.399.853-1.6412.3452.96
2019-05-278.589.8752.2653.0992.96
2019-05-288.799.9112.4484.8952.97
2019-05-298.689.925-1.2511.9342.98
2019-05-308.519.948-1.9593.2262.98
2019-05-318.439.959-0.9401.5282.99
2019-06-038.349.974-1.0682.2542.99
2019-06-048.249.992-1.1992.5183.00
2019-06-058.2410.0000.0001.2143.00
2019-06-067.9710.023-3.2773.3983.01
2019-06-108.0210.0330.6271.5063.01
2019-06-118.2510.0592.8683.8653.02
2019-06-128.1810.069-0.8481.4553.02
2019-06-138.1910.0780.1221.3453.02
2019-06-148.1310.090-0.7331.7093.03
2019-06-178.1110.101-0.2461.5993.03
2019-06-188.1110.1170.0002.3433.03
2019-06-198.1810.1280.8631.6033.04
2019-06-208.3310.1491.8343.0563.04
2019-06-218.4910.1761.9213.8423.05
2019-06-248.5310.1990.4713.1803.06
2019-06-258.3910.221-1.6413.1653.07
2019-06-268.410.2270.1190.9543.07
2019-06-278.510.2381.1901.5483.07
2019-06-288.5410.2550.4712.3533.08
2019-07-018.7310.2692.2251.8743.08
2019-07-028.6810.278-0.5731.2603.08
2019-07-038.5510.293-1.4982.0743.09
2019-07-048.5510.3050.0001.7543.09
2019-07-058.610.3150.5851.4043.09
2019-07-088.3910.337-2.4423.1403.10
2019-07-098.3810.354-0.1192.3843.11
2019-07-108.2210.368-1.9092.0293.11
2019-07-118.3710.3821.8252.0683.11
2019-07-128.4810.4021.3142.8673.12
2019-07-158.5610.4240.9433.0663.13
2019-07-168.5810.4320.2341.1683.13
2019-07-178.5510.440-0.3501.0493.13
2019-07-188.3910.456-1.8712.2223.14
2019-07-198.4510.4660.7151.5493.14
2019-07-228.2910.484-1.8932.6043.15
2019-07-238.2810.493-0.1211.2063.15
2019-07-248.2910.5040.1211.6913.15
2019-07-258.3210.5130.3621.2063.15
2019-07-268.3410.5230.2401.4423.16
2019-07-298.2610.532-0.9591.3193.16
2019-07-308.3510.5401.0901.2113.16
2019-07-318.2410.549-1.3171.1983.16
2019-08-018.2410.5540.0000.7283.17
2019-08-028.0510.566-2.3061.8203.17
2019-08-057.8810.580-2.1122.1123.17
2019-08-067.6910.599-2.4113.0463.18
2019-08-077.6910.6070.0001.3003.18
2019-08-087.7410.6170.6501.4303.19
2019-08-097.7910.6240.6461.1633.19
2019-08-127.8710.6351.0271.6693.19
2019-08-137.8710.6470.0001.7793.19
2019-08-147.8610.658-0.1271.7793.20
2019-08-157.7910.674-0.8912.4173.20
2019-08-167.8410.6880.6422.0543.21
2019-08-198.0310.7032.4232.2963.21
2019-08-208.1110.7370.9964.9813.22
2019-08-218.1110.7480.0001.7263.22
2019-08-228.1310.7590.2471.6033.23
2019-08-238.1610.7700.3691.5993.23
2019-08-268.0410.783-1.4711.9613.23
2019-08-278.1610.7981.4932.2393.24
2019-08-288.2210.8070.7351.2253.24
2019-08-298.2210.8140.0001.0953.24
2019-08-308.0810.836-1.7033.1633.25
2019-09-028.210.8511.4852.2283.26
2019-09-038.1710.860-0.3661.3413.26
2019-09-048.2110.8680.4901.2243.26
2019-09-058.2310.8830.2442.1923.27
2019-09-068.2310.8900.0000.9723.27
2019-09-098.3810.9031.8231.8233.27
2019-09-108.3410.911-0.4771.1933.27
2019-09-118.3710.9190.3601.1993.28
2019-09-128.510.9351.5532.2703.28
2019-09-168.6710.9592.0003.2943.29
2019-09-178.4210.984-2.8843.4603.30
2019-09-188.4910.9950.8311.6633.30
2019-09-198.5311.0030.4711.0603.30
2019-09-208.4911.009-0.4690.9383.30
2019-09-238.4211.021-0.8241.6493.31
2019-09-248.611.0432.1383.0883.31
2019-09-258.4711.060-1.5122.4423.32
2019-09-268.2511.082-2.5973.1883.32
2019-09-278.311.0940.6061.6973.33
2019-09-308.411.1031.2051.3253.33
2019-10-088.411.1100.0000.9523.33
2019-10-098.3711.123-0.3571.9053.34
2019-10-108.4611.1381.0752.1513.34
2019-10-118.6911.1632.7193.4283.35
2019-10-148.6911.1720.0001.1513.35
2019-10-158.6411.187-0.5752.0713.36
2019-10-168.5311.200-1.2731.8523.36
2019-10-178.4911.220-0.4692.8143.37
2019-10-188.311.240-2.2382.9453.37
2019-10-218.2511.247-0.6021.0843.37
2019-10-228.6611.2834.9704.9703.38
2019-10-238.3511.310-3.5803.8113.39
2019-10-248.3511.3170.0001.0783.40
2019-10-258.3911.3260.4791.1983.40
2019-10-288.6911.3593.5764.6483.41
2019-10-298.6811.389-0.1154.1433.42
2019-10-308.7811.4091.1522.6503.42
2019-10-318.7111.434-0.7973.5313.43
2019-11-018.9411.4732.6415.1663.44
2019-11-048.9911.4900.5592.3493.45
2019-11-058.8211.516-1.8913.4483.45
2019-11-068.8111.535-0.1132.6083.46
2019-11-078.7711.548-0.4541.8163.46
2019-11-088.6311.569-1.5962.8513.47
2019-11-118.2611.597-4.2874.0563.48
2019-11-128.3111.6090.6051.8163.48
2019-11-139.1411.7009.98811.9133.51
2019-11-148.8511.738-3.1735.1423.52
2019-11-158.4311.763-4.7463.6163.53
2019-11-188.4611.7880.3563.5593.54
2019-11-198.6311.8072.0092.6003.54
2019-11-208.6911.8250.6952.5493.55
2019-11-218.611.840-1.0361.9563.55
2019-11-228.511.863-1.1633.3723.56
2019-11-258.6111.8861.2943.1763.57
2019-11-268.6611.9000.5811.9743.57
2019-11-278.5811.913-0.9241.7323.57
2019-11-288.4211.933-1.8652.9143.58
2019-11-298.4411.9450.2381.6633.58
2019-12-028.4111.954-0.3551.3033.59
2019-12-038.3811.965-0.3571.5463.59
2019-12-048.3311.974-0.5971.3133.59
2019-12-058.4311.9871.2001.8013.60
2019-12-068.4411.9960.1191.3053.60
2019-12-098.4312.006-0.1181.4223.60
2019-12-108.5412.0181.3051.6613.61
2019-12-118.512.026-0.4681.1713.61
2019-12-128.3812.037-1.4121.5293.61
2019-12-138.5112.0461.5511.3133.61
2019-12-168.6712.0651.8802.5853.62
2019-12-178.7212.0790.5771.9613.62
2019-12-188.6912.088-0.3441.2613.63
2019-12-198.812.1011.2661.7263.63
2019-12-208.6212.123-2.0453.0683.64
2019-12-238.512.142-1.3922.7843.64
2019-12-248.5812.1550.9411.7653.65
2019-12-258.5312.167-0.5831.6323.65
2019-12-268.5912.1770.7031.4073.65
2019-12-278.5712.184-0.2331.0483.66
2019-12-308.5212.199-0.5832.1003.66
2019-12-318.512.208-0.2351.2913.66
2020-01-028.712.2242.3532.2353.67
2020-01-038.7912.2361.0341.6093.67
2020-01-068.7612.251-0.3412.0483.68
2020-01-078.8812.2631.3701.5983.68
2020-01-088.7112.276-1.9141.8023.68
2020-01-098.8812.2891.9521.7223.69
2020-01-109.0812.3342.2525.9683.70
2020-01-139.1512.3570.7712.9743.71
2020-01-149.0312.367-1.3111.3113.71
2020-01-158.9812.378-0.5541.5503.71
2020-01-168.9612.389-0.2231.4483.72
2020-01-178.9712.4010.1121.5623.72
2020-01-208.9212.413-0.5571.6723.72
2020-01-219.0712.4401.6823.5873.73
2020-01-229.1512.4660.8823.4183.74
2020-01-238.7512.497-4.3724.1533.75
2020-02-037.8812.500-9.9430.4573.75
2020-02-047.7712.523-1.3963.6803.76
2020-02-057.8412.5440.9013.0893.76
2020-02-068.0512.5742.6794.5923.77
2020-02-078.3212.6083.3544.8453.78
2020-02-108.5612.6452.8855.1683.79
2020-02-118.3312.666-2.6873.0373.80
2020-02-128.4212.6841.0802.5213.81
2020-02-138.2312.704-2.2572.9693.81
2020-02-148.2112.716-0.2431.8233.81
2020-02-178.4812.7463.2894.1413.82
2020-02-188.6512.7652.0052.7123.83
2020-02-198.6312.782-0.2312.3123.83
2020-02-208.7912.8001.8542.4333.84
2020-02-218.812.8150.1142.0483.84
2020-02-249.6812.90510.00011.2503.87
2020-02-259.3912.946-2.9965.1653.88
2020-02-269.112.967-3.0882.7693.89
2020-02-278.9312.993-1.8683.5163.90
2020-02-288.413.026-5.9354.7033.91
2020-03-028.6113.0552.5004.0483.92
2020-03-038.6913.0760.9292.9043.92
2020-03-048.813.0951.2662.6473.93
2020-03-058.9713.1131.9322.3863.93
2020-03-069.0413.1390.7803.4563.94
2020-03-098.8413.159-2.2122.6553.95
2020-03-109.1513.2013.5075.5433.96
2020-03-118.9613.218-2.0772.2953.97
2020-03-128.7213.237-2.6792.5673.97
2020-03-138.7213.2840.0006.4223.99
2020-03-168.5313.337-2.1797.4544.00
2020-03-178.3813.386-1.7587.1514.02
2020-03-188.1513.416-2.7454.4154.02
2020-03-198.213.4430.6133.9264.03
2020-03-208.313.4581.2202.0734.04
2020-03-23813.475-3.6142.6514.04
2020-03-248.2113.4982.6253.2504.05
2020-03-258.3713.5081.9491.4624.05
2020-03-268.213.523-2.0312.2704.06
2020-03-278.3513.5481.8293.5374.06
2020-03-308.2113.572-1.6773.5934.07
2020-03-318.413.5952.3143.1674.08
2020-04-018.1713.612-2.7382.6194.08
2020-04-028.413.6382.8153.6724.09
2020-04-038.4113.6530.1192.1434.10
2020-04-078.6213.6742.4972.8544.10
2020-04-088.7313.7001.2763.5964.11
2020-04-098.6513.713-0.9161.8334.11
2020-04-108.4313.733-2.5432.7754.12
2020-04-138.3113.749-1.4232.3724.12
2020-04-148.313.767-0.1202.6474.13
2020-04-158.1313.778-2.0481.5664.13
2020-04-168.1313.7860.0001.2304.14
2020-04-178.113.795-0.3691.2304.14
2020-04-208.0913.806-0.1231.7284.14
2020-04-218.1613.8200.8651.9784.15
2020-04-228.213.8340.4902.0834.15
2020-04-238.4313.8612.8053.9024.16
2020-04-248.1513.893-3.3214.6264.17
2020-04-27813.907-1.8402.2094.17
2020-04-287.9113.937-1.1254.5004.18
2020-04-297.8813.949-0.3791.7704.18
2020-04-307.9513.9610.8881.9044.19
2020-05-067.9813.9830.3773.2704.19
2020-05-077.913.995-1.0031.8804.20
2020-05-088.0114.0061.3921.6464.20
2020-05-117.914.021-1.3732.2474.21
2020-05-127.8914.031-0.1271.5194.21
2020-05-137.8714.037-0.2530.8874.21
2020-05-147.7714.045-1.2711.2714.21
2020-05-157.8214.0590.6442.0594.22
2020-05-187.8214.0650.0001.0234.22
2020-05-197.914.0741.0231.2794.22
2020-05-207.8414.082-0.7591.2664.22
2020-05-217.814.096-0.5102.1684.23
2020-05-227.6214.111-2.3082.3084.23
2020-05-257.5314.124-1.1812.1004.24
2020-05-267.6514.1351.5941.7264.24
2020-05-277.8314.1502.3532.3534.25
2020-05-287.7814.173-0.6393.5764.25
2020-05-297.7314.187-0.6432.0574.26
2020-06-017.8314.1991.2941.8114.26
2020-06-027.8914.2060.7661.1494.26
2020-06-037.8714.214-0.2531.2674.26
2020-06-048.0114.2261.7791.7794.27
2020-06-057.8914.239-1.4981.8734.27
2020-06-087.8514.251-0.5071.9014.28
2020-06-097.8414.257-0.1270.8924.28
2020-06-107.7714.266-0.8931.4034.28
2020-06-117.6614.278-1.4161.9314.28
2020-06-127.6814.2940.2612.4804.29
2020-06-157.6814.3070.0001.9534.29
2020-06-167.7314.3160.6511.4324.29
2020-06-177.6614.327-0.9061.8114.30
2020-06-187.814.3461.8282.8724.30
2020-06-197.7314.355-0.8971.4104.31
2020-06-227.6914.362-0.5171.0354.31
2020-06-237.7214.3690.3901.1704.31
2020-06-247.7214.3750.0000.9074.31
2020-06-297.7714.3920.6482.5914.32
2020-06-308.0514.4293.6045.5344.33
2020-07-018.8514.5209.93812.2984.36
2020-07-028.3814.570-5.3117.2324.37
2020-07-038.1814.582-2.3871.7904.37
2020-07-068.3814.6022.4452.8124.38
2020-07-078.414.6160.2392.0294.38
2020-07-088.514.6301.1901.9054.39
2020-07-098.614.6431.1761.8824.39
2020-07-108.514.656-1.1631.8604.40
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考