咨询电话: 028-8546-5828 联系券源
众生药业可出借券源 日内T+0交易收益估算
粤电力A 冀东水泥 厦门钨业 海航基础 泰胜风能 豪悦护理 龙津药业 大豪科技 开滦股份 双杰电气

众生药业可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-1412.190000
2017-06-1412.20.0090.0820.9020.00
2017-06-1512.280.0200.6561.0660.01
2017-06-1612.140.040-1.1401.9540.01
2017-06-1912.330.0581.5651.8120.02
2017-06-2012.220.073-0.8921.3790.02
2017-06-2112.260.0820.3270.9000.02
2017-06-2212.190.093-0.5711.1420.03
2017-06-2312.110.112-0.6561.8050.03
2017-06-2612.490.1523.1383.8810.05
2017-06-2712.390.164-0.8011.2010.05
2017-06-2812.390.1820.0001.6950.05
2017-06-2912.430.1930.3231.0490.06
2017-06-3012.420.204-0.0801.0460.06
2017-07-0312.480.2180.4831.3690.07
2017-07-0412.120.244-2.8852.5640.07
2017-07-0512.160.2610.3301.7330.08
2017-07-0612.120.274-0.3291.3160.08
2017-07-0712.060.287-0.4951.2380.09
2017-07-1011.960.299-0.8291.2440.09
2017-07-1111.980.3090.1670.9200.09
2017-07-1211.860.331-1.0022.2540.10
2017-07-1311.860.3410.0001.0120.10
2017-07-1411.870.3500.0840.9270.10
2017-07-1711.450.389-3.5384.0440.12
2017-07-1811.50.4040.4371.6590.12
2017-07-1911.620.4221.0431.8260.13
2017-07-2011.540.435-0.6881.2910.13
2017-07-2111.460.450-0.6931.6460.14
2017-07-2411.590.4691.1341.9200.14
2017-07-2511.450.489-1.2082.1570.15
2017-07-2611.50.4970.4370.7860.15
2017-07-2711.620.5151.0431.9130.15
2017-07-2811.680.5250.5161.0330.16
2017-07-3111.660.535-0.1711.0270.16
2017-08-0111.690.5420.2570.6860.16
2017-08-0211.630.551-0.5130.9410.17
2017-08-0311.580.565-0.4301.3760.17
2017-08-0411.50.573-0.6910.8640.17
2017-08-0711.580.5850.6961.2170.18
2017-08-0811.680.6020.8641.8130.18
2017-08-0911.790.6210.9421.8840.19
2017-08-1011.660.641-1.1032.0360.19
2017-08-1111.50.661-1.3722.1440.20
2017-08-1411.630.6721.1301.1300.20
2017-08-1511.60.680-0.2580.8600.20
2017-08-1611.730.6961.1211.6380.21
2017-08-1711.780.7090.4261.2790.21
2017-08-1811.750.720-0.2551.1040.22
2017-08-2111.860.7350.9361.5320.22
2017-08-2211.660.748-1.6861.3490.22
2017-08-2311.620.759-0.3431.1150.23
2017-08-2411.620.7680.0000.9470.23
2017-08-2511.730.7810.9471.3770.23
2017-08-2811.790.7940.5121.2790.24
2017-08-2911.880.8130.7631.9510.24
2017-08-3011.830.821-0.4210.7580.25
2017-08-3111.880.8300.4230.9300.25
2017-09-0111.890.8410.0841.0940.25
2017-09-0411.960.8570.5891.5980.26
2017-09-0511.910.871-0.4181.4210.26
2017-09-0611.930.8780.1680.7560.26
2017-09-0711.880.892-0.4191.3410.27
2017-09-0811.890.8990.0840.7580.27
2017-09-1111.910.9100.1681.0930.27
2017-09-1211.970.9240.5041.4270.28
2017-09-1312.090.9481.0032.3390.28
2017-09-1412.010.960-0.6621.2410.29
2017-09-1511.950.968-0.5000.8330.29
2017-09-1812.020.9820.5861.3390.29
2017-09-1911.940.998-0.6661.6640.30
2017-09-2011.911.008-0.2510.9210.30
2017-09-2111.831.018-0.6721.0080.31
2017-09-2211.691.034-1.1831.6910.31
2017-09-2511.631.043-0.5130.9410.31
2017-09-2611.541.063-0.7742.0640.32
2017-09-2711.541.0740.0001.1270.32
2017-09-2811.561.0820.1730.8670.32
2017-09-2911.581.0900.1730.7790.33
2017-10-0911.691.0960.9500.6040.33
2017-10-1011.961.1222.3102.6520.34
2017-10-1112.541.1934.8496.7730.36
2017-10-1212.461.218-0.6382.3920.37
2017-10-1312.61.2461.1242.7290.37
2017-10-1612.311.271-2.3022.4600.38
2017-10-1712.771.3103.7373.6560.39
2017-10-1812.771.3340.0002.1930.40
2017-10-1912.521.366-1.9583.1320.41
2017-10-2013.011.4083.9143.8340.42
2017-10-2312.951.428-0.4611.8450.43
2017-10-2413.251.4682.3173.6290.44
2017-10-2512.841.492-3.0942.2640.45
2017-10-2612.681.512-1.2461.8690.45
2017-10-2712.671.529-0.0791.5770.46
2017-10-3012.41.562-2.1313.2360.47
2017-10-3112.611.5841.6942.0970.48
2017-11-0112.421.612-1.5072.6960.48
2017-11-0212.431.6350.0812.2540.49
2017-11-0312.321.650-0.8851.4480.50
2017-11-0612.791.6983.8154.4640.51
2017-11-0712.721.721-0.5472.1890.52
2017-11-0812.921.7501.5722.6730.52
2017-11-0912.911.766-0.0771.4710.53
2017-11-1012.831.784-0.6201.7040.54
2017-11-1312.521.813-2.4162.8060.54
2017-11-1412.411.835-0.8792.1570.55
2017-11-1512.31.851-0.8861.5310.56
2017-11-1612.481.8951.4634.2280.57
2017-11-1711.991.940-3.9264.4870.58
2017-11-2012.051.9700.5003.0030.59
2017-11-2111.951.991-0.8302.0750.60
2017-11-2211.82.015-1.2552.5100.60
2017-11-2311.722.029-0.6781.3560.61
2017-11-2411.942.0481.8771.9620.61
2017-11-2711.882.064-0.5031.5910.62
2017-11-28122.0801.0101.5990.62
2017-11-2911.962.096-0.3331.5830.63
2017-11-3012.182.1241.8392.7590.64
2017-12-0112.782.1664.9264.0230.65
2017-12-0412.592.182-1.4871.4870.65
2017-12-0512.252.219-2.7013.5740.67
2017-12-0612.552.2562.4493.5920.68
2017-12-0712.52.274-0.3981.6730.68
2017-12-0812.482.292-0.1601.7600.69
2017-12-1112.622.3111.1221.8430.69
2017-12-1212.472.332-1.1891.9810.70
2017-12-1312.52.3460.2411.3630.70
2017-12-1412.672.3661.3601.9200.71
2017-12-1512.612.388-0.4742.0520.72
2017-12-1812.532.414-0.6342.4580.72
2017-12-1912.832.4442.3942.8730.73
2017-12-2012.72.463-1.0131.7930.74
2017-12-2112.912.4871.6542.2050.75
2017-12-2212.842.500-0.5421.2390.75
2017-12-2512.722.520-0.9351.8690.76
2017-12-2612.692.546-0.2362.4370.76
2017-12-2712.762.5720.5522.4430.77
2017-12-2812.62.592-1.2541.8810.78
2017-12-2912.682.6120.6351.9840.78
2018-01-0212.912.6361.8142.2080.79
2018-01-0312.892.653-0.1551.5490.80
2018-01-0412.752.667-1.0861.3190.80
2018-01-0512.712.679-0.3141.0980.80
2018-01-0812.372.712-2.6753.2260.81
2018-01-0912.392.7240.1621.2130.82
2018-01-1012.242.742-1.2111.6950.82
2018-01-1112.272.7620.2451.9610.83
2018-01-1212.312.7830.3262.0370.83
2018-01-1512.22.802-0.8941.8680.84
2018-01-1612.272.8150.5741.3110.84
2018-01-1712.292.8280.1631.3040.85
2018-01-1812.662.8633.0113.3360.86
2018-01-1912.392.882-2.1331.8170.86
2018-01-2212.42.8960.0811.3720.87
2018-01-2312.282.914-0.9681.6940.87
2018-01-2412.242.926-0.3261.2210.88
2018-01-2512.242.9360.0000.9800.88
2018-01-2611.72.982-4.4124.7390.89
2018-01-2911.533.008-1.4532.6500.90
2018-01-3011.473.028-0.5202.0820.91
2018-01-3111.443.039-0.2621.2210.91
2018-02-0110.953.090-4.2835.5070.93
2018-02-0210.583.129-3.3794.4750.94
2018-02-0510.663.1580.7563.2140.95
2018-02-0610.053.203-5.7225.4410.96
2018-02-0710.113.2360.5973.8810.97
2018-02-0810.253.2531.3851.9780.98
2018-02-099.713.285-5.2684.0000.99
2018-02-129.993.3082.8842.7810.99
2018-02-1310.043.3260.5012.1021.00
2018-02-1410.133.3440.8962.1911.00
2018-02-2210.283.3571.4811.4811.01
2018-02-2310.293.3670.0971.1671.01
2018-02-2610.523.3912.2352.7211.02
2018-02-2710.493.405-0.2851.6161.02
2018-02-2810.433.422-0.5722.0021.03
2018-03-0110.63.4451.6302.4931.03
2018-03-0210.553.451-0.4720.7551.04
2018-03-0510.573.4610.1901.1371.04
2018-03-0611.13.5095.0145.2031.05
2018-03-0711.253.5371.3512.9731.06
2018-03-0811.653.5823.5564.6221.07
2018-03-0911.653.6030.0002.1461.08
2018-03-1211.673.6180.1721.5451.09
2018-03-1311.383.637-2.4851.9711.09
2018-03-1411.393.6540.0881.8451.10
2018-03-1511.193.684-1.7563.1611.11
2018-03-1611.293.7120.8943.0381.11
2018-03-1911.433.7321.2402.1261.12
2018-03-2011.693.7812.2754.9871.13
2018-03-2111.633.805-0.5132.4811.14
2018-03-2211.463.830-1.4622.5801.15
2018-03-2310.983.865-4.1883.8391.16
2018-03-2611.543.9355.1007.2861.18
2018-03-2711.733.9641.6462.9461.19
2018-03-2811.84.0060.5974.3481.20
2018-03-2911.934.0391.1023.3051.21
2018-03-3011.924.066-0.0842.6821.22
2018-04-0212.24.1122.3494.5301.23
2018-04-0312.024.135-1.4752.2951.24
2018-04-0411.914.170-0.9153.4941.25
2018-04-0911.724.190-0.0852.0461.26
2018-04-1011.94.2131.5362.3891.26
2018-04-1111.854.230-0.4201.6811.27
2018-04-1211.954.2530.8442.2781.28
2018-04-1311.64.302-2.9295.1051.29
2018-04-1611.844.3382.0693.6211.30
2018-04-1711.934.3720.7603.4631.31
2018-04-1812.234.4122.5153.9401.32
2018-04-1912.244.4310.0821.7991.33
2018-04-2012.214.443-0.2451.2251.33
2018-04-2312.14.484-0.9014.0951.35
2018-04-2411.854.522-2.0663.8021.36
2018-04-2511.864.5450.0842.3631.36
2018-04-2611.724.567-1.1802.1921.37
2018-04-2711.754.5930.2562.7301.38
2018-05-0211.854.6140.8512.0431.38
2018-05-0311.874.6370.1692.3631.39
2018-05-0411.914.6590.3372.1901.40
2018-05-0712.374.6973.8623.6941.41
2018-05-0812.234.712-1.1321.4551.41
2018-05-0912.244.7260.0821.3901.42
2018-05-1012.534.7682.3694.0031.43
2018-05-1112.214.798-2.5543.0331.44
2018-05-1412.174.818-0.3281.9661.45
2018-05-1512.264.8380.7401.8901.45
2018-05-1612.254.859-0.0822.1211.46
2018-05-1712.164.876-0.7351.6331.46
2018-05-1812.174.8930.0821.7271.47
2018-05-2112.124.918-0.4112.4651.48
2018-05-2212.174.9340.4131.5681.48
2018-05-2312.324.9651.2333.0401.49
2018-05-2412.474.9881.2182.1921.50
2018-05-2512.315.005-1.2831.6841.50
2018-05-2812.525.0331.7062.6001.51
2018-05-2912.375.067-1.1983.3551.52
2018-05-3011.85.091-4.6082.4251.53
2018-05-3111.915.1140.9322.2881.53
2018-06-0111.55.163-3.4425.1221.55
2018-06-0411.265.191-2.0873.0431.56
2018-06-0511.75.2233.9083.1971.57
2018-06-0611.675.233-0.2561.1111.57
2018-06-0711.665.246-0.0861.2851.57
2018-06-0811.485.277-1.5443.2591.58
2018-06-1111.355.295-1.1321.9161.59
2018-06-1211.45.3090.4411.4981.59
2018-06-1311.15.343-2.6323.6841.60
2018-06-1411.015.357-0.8111.4411.61
2018-06-1510.985.380-0.2722.5431.61
2018-06-1910.355.451-5.7388.2881.64
2018-06-2010.465.4731.0632.5121.64
2018-06-2110.155.508-2.9644.1111.65
2018-06-2210.45.5392.4633.5471.66
2018-06-2510.375.568-0.2883.3651.67
2018-06-2610.375.5890.0002.4111.68
2018-06-2710.265.604-1.0611.7361.68
2018-06-2810.195.618-0.6821.6571.69
2018-06-2910.575.6533.7294.0241.70
2018-07-0210.695.6861.1353.6901.71
2018-07-0310.725.7240.2814.2101.72
2018-07-0410.565.742-1.4932.0521.72
2018-07-0510.385.783-1.7054.7351.73
2018-07-0610.245.819-1.3494.2391.75
2018-07-0910.495.8402.4412.4411.75
2018-07-1010.75.8582.0022.0021.76
2018-07-1110.335.884-3.4582.9911.77
2018-07-1210.715.9223.6794.2591.78
2018-07-1310.785.9440.6542.5211.78
2018-07-1610.885.9660.9282.4121.79
2018-07-1710.765.988-1.1032.3901.80
2018-07-1810.816.0100.4652.5091.80
2018-07-1910.676.055-1.2954.9951.82
2018-07-2010.836.0811.5002.9051.82
2018-07-2310.656.099-1.6622.0311.83
2018-07-2410.796.1231.3152.7231.84
2018-07-2510.826.1310.2780.8341.84
2018-07-2610.666.151-1.4792.2181.85
2018-07-2710.696.1680.2811.9701.85
2018-07-3010.366.199-3.0873.5551.86
2018-07-3110.276.213-0.8691.6411.86
2018-08-0110.186.235-0.8762.6291.87
2018-08-02106.266-1.7683.7331.88
2018-08-0310.146.2761.4001.2001.88
2018-08-069.796.303-1.9043.2061.89
2018-08-079.976.3261.8392.8601.90
2018-08-089.896.354-0.8023.4101.91
2018-08-0910.016.3801.2133.0331.91
2018-08-1010.046.3870.3000.8991.92
2018-08-1310.016.404-0.2991.9921.92
2018-08-149.966.414-0.5001.1991.92
2018-08-159.686.438-2.8113.0121.93
2018-08-169.496.459-1.9632.5831.94
2018-08-179.436.478-0.6322.4241.94
2018-08-209.516.4910.8481.6971.95
2018-08-219.646.5131.3672.7341.95
2018-08-229.616.525-0.3111.4521.96
2018-08-239.696.5360.8321.4571.96
2018-08-249.76.5460.1031.1351.96
2018-08-279.926.5712.2683.0931.97
2018-08-2810.116.5861.9151.7141.98
2018-08-2910.076.599-0.3961.5831.98
2018-08-3010.146.6210.6952.5821.99
2018-08-319.936.648-2.0713.3531.99
2018-09-0310.086.6621.5111.6112.00
2018-09-0410.156.6790.6941.9842.00
2018-09-0510.056.694-0.9851.8722.01
2018-09-0610.056.7120.0002.0902.01
2018-09-0710.066.7320.1002.3882.02
2018-09-109.86.751-2.5842.3862.03
2018-09-1110.166.7843.6733.8782.04
2018-09-12106.806-1.5752.6572.04
2018-09-1310.046.8270.4002.5002.05
2018-09-149.836.846-2.0922.2912.05
2018-09-179.436.886-4.0695.0862.07
2018-09-189.626.9052.0152.3332.07
2018-09-199.676.9210.5201.9752.08
2018-09-209.676.9380.0002.1722.08
2018-09-219.736.9720.6204.1372.09
2018-09-259.586.986-1.5421.7472.10
2018-09-269.66.9980.2091.5662.10
2018-09-279.547.012-0.6251.7712.10
2018-09-289.577.0200.3140.9432.11
2018-10-089.417.035-1.6721.8812.11
2018-10-099.187.071-2.4444.7822.12
2018-10-109.057.091-1.4162.6142.13
2018-10-118.287.147-8.5088.0662.14
2018-10-128.277.178-0.1214.5892.15
2018-10-158.267.196-0.1212.6602.16
2018-10-167.97.227-4.3584.6002.17
2018-10-177.887.266-0.2535.9492.18
2018-10-187.667.294-2.7924.4422.19
2018-10-198.187.3566.7899.0082.21
2018-10-228.347.3931.9565.3792.22
2018-10-238.077.408-3.2372.2782.22
2018-10-248.027.427-0.6202.8502.23
2018-10-258.087.4580.7484.6132.24
2018-10-268.017.475-0.8662.4752.24
2018-10-298.017.4830.0001.2482.24
2018-10-308.147.5031.6232.8712.25
2018-10-318.37.5251.9663.1942.26
2018-11-018.387.5420.9642.5302.26
2018-11-028.557.5572.0292.0292.27
2018-11-058.557.5720.0002.1052.27
2018-11-068.357.5830.0001.5572.27
2018-11-078.37.608-0.5993.5932.28
2018-11-088.327.6220.2412.0482.29
2018-11-098.287.642-0.4812.8852.29
2018-11-128.557.6723.2614.2272.30
2018-11-138.727.6991.9883.7432.31
2018-11-148.767.7180.4592.6382.32
2018-11-159.067.7553.4254.9092.33
2018-11-169.137.7700.7731.9872.33
2018-11-199.077.790-0.6572.5192.34
2018-11-208.857.811-2.4262.8672.34
2018-11-218.957.8271.1302.1472.35
2018-11-228.927.840-0.3351.7882.35
2018-11-238.727.867-2.2423.7002.36
2018-11-268.747.8840.2292.2942.37
2018-11-278.817.8940.8011.3732.37
2018-11-289.067.9222.8383.7462.38
2018-11-298.897.950-1.8763.7532.38
2018-11-308.97.9680.1122.4752.39
2018-12-039.137.9842.5842.1352.40
2018-12-049.138.0040.0002.6292.40
2018-12-059.228.0270.9862.9572.41
2018-12-068.918.055-3.3623.7962.42
2018-12-078.838.084-0.8983.9282.43
2018-12-108.568.116-3.0584.5302.43
2018-12-118.898.1423.8553.3882.44
2018-12-128.968.1570.7872.0252.45
2018-12-138.978.1740.1122.3442.45
2018-12-148.728.201-2.7873.6792.46
2018-12-178.668.217-0.6882.2942.47
2018-12-188.668.2400.0003.1182.47
2018-12-198.348.273-3.6954.7342.48
2018-12-208.378.2950.3603.1182.49
2018-12-218.288.312-1.0752.5092.49
2018-12-248.368.3280.9662.2952.50
2018-12-258.428.3560.7184.0672.51
2018-12-268.378.368-0.5941.6632.51
2018-12-278.138.399-2.8674.5402.52
2018-12-288.158.4100.2461.7222.52
2019-01-028.38.4321.8403.0672.53
2019-01-037.928.457-4.5783.8552.54
2019-01-048.038.4821.3893.6622.54
2019-01-078.238.4972.4912.2422.55
2019-01-088.188.508-0.6081.5802.55
2019-01-098.198.5240.1222.4452.56
2019-01-108.248.5400.6112.3202.56
2019-01-118.278.5530.3641.8202.57
2019-01-148.248.564-0.3631.5722.57
2019-01-158.338.5751.0921.5782.57
2019-01-168.328.584-0.1201.3212.58
2019-01-178.178.600-1.8032.4042.58
2019-01-188.398.6252.6933.5502.59
2019-01-218.38.640-1.0732.1452.59
2019-01-228.058.663-3.0123.3732.60
2019-01-237.958.678-1.2422.3602.60
2019-01-247.918.689-0.5031.6352.61
2019-01-257.898.696-0.2531.1382.61
2019-01-287.838.710-0.7602.1552.61
2019-01-297.78.730-1.6603.0652.62
2019-01-307.668.743-0.5191.9482.62
2019-01-317.558.761-1.4363.0032.63
2019-02-017.898.7914.5034.5032.64
2019-02-1188.8011.3941.5212.64
2019-02-128.188.8252.2503.5002.65
2019-02-138.268.8380.9781.8342.65
2019-02-148.258.851-0.1211.9372.66
2019-02-158.258.8660.0002.1822.66
2019-02-188.598.8924.1213.6362.67
2019-02-198.568.917-0.3493.4922.68
2019-02-208.518.935-0.5842.5702.68
2019-02-218.448.955-0.8232.8202.69
2019-02-228.568.9731.4222.4882.69
2019-02-258.938.9994.3223.5052.70
2019-02-2699.0270.7843.6952.71
2019-02-278.969.051-0.4443.2222.72
2019-02-289.229.0772.9023.4602.72
2019-03-019.089.103-1.5183.4712.73
2019-03-049.139.1240.5512.7532.74
2019-03-059.39.1481.8623.0672.74
2019-03-069.629.1913.4415.3762.76
2019-03-079.49.220-2.2873.6382.77
2019-03-089.869.2844.8947.8722.79
2019-03-1110.189.3293.2455.2742.80
2019-03-1210.039.349-1.4732.3582.80
2019-03-139.669.384-3.6894.3872.82
2019-03-149.279.434-4.0376.4182.83
2019-03-159.49.4571.4022.9132.84
2019-03-189.89.4994.2555.2132.85
2019-03-199.89.5180.0002.2452.86
2019-03-209.729.546-0.8163.5712.86
2019-03-219.89.5670.8232.5722.87
2019-03-229.789.587-0.2042.4492.88
2019-03-259.89.6170.2043.5792.88
2019-03-269.649.656-1.6334.8982.90
2019-03-279.769.6751.2452.2822.90
2019-03-289.679.696-0.9222.6642.91
2019-03-299.919.7372.4824.9642.92
2019-04-0110.159.7622.4222.9262.93
2019-04-0210.329.7841.6752.5622.94
2019-04-0310.269.801-0.5812.0352.94
2019-04-0410.259.821-0.0972.3392.95
2019-04-0810.079.858-1.7564.3902.96
2019-04-0910.39.8852.2843.1782.97
2019-04-1010.259.922-0.4854.2722.98
2019-04-1110.439.9711.7565.6592.99
2019-04-1210.610.0421.6308.0543.01
2019-04-1510.1710.075-4.0573.8683.02
2019-04-1610.2410.0940.6882.2623.03
2019-04-1710.1210.109-1.1721.7583.03
2019-04-1810.0510.125-0.6921.8773.04
2019-04-199.9710.147-0.7962.6873.04
2019-04-2210.0410.1620.7021.8053.05
2019-04-239.8310.188-2.0923.1873.06
2019-04-249.910.2030.7121.8313.06
2019-04-259.610.248-3.0305.5563.07
2019-04-269.6210.2760.2083.5423.08
2019-04-299.7110.2990.9362.8073.09
2019-04-309.7210.3170.1032.2663.10
2019-05-068.7310.375-10.1857.9223.11
2019-05-078.8110.3950.9162.7493.12
2019-05-088.710.412-1.2492.2703.12
2019-05-098.4410.435-2.9893.3333.13
2019-05-108.6910.4622.9623.6733.14
2019-05-138.5110.473-2.0711.6113.14
2019-05-148.4510.489-0.7052.2333.15
2019-05-158.6310.5052.1302.2493.15
2019-05-168.8210.5272.2023.0133.16
2019-05-178.5510.550-3.0613.2883.17
2019-05-208.3110.584-2.8074.7953.18
2019-05-218.4710.6071.9253.2493.18
2019-05-228.410.621-0.8262.1253.19
2019-05-238.3710.639-0.3572.5003.19
2019-05-248.3510.655-0.2392.2703.20
2019-05-278.5310.6782.1563.2343.20
2019-05-288.5610.6960.3522.5793.21
2019-05-298.4910.706-0.8181.4023.21
2019-05-308.4210.718-0.8241.6493.22
2019-05-318.3610.729-0.7131.6633.22
2019-06-038.3510.749-0.1202.8713.22
2019-06-048.310.762-0.5991.7963.23
2019-06-058.3310.7730.3611.6873.23
2019-06-068.1710.787-1.9212.0413.24
2019-06-108.0810.800-1.1021.9583.24
2019-06-118.3710.8263.5893.7133.25
2019-06-128.1510.846-2.6282.8673.25
2019-06-138.1710.8550.2451.3503.26
2019-06-148.0210.871-1.8362.4483.26
2019-06-178.0710.8810.6231.3723.26
2019-06-188.0310.889-0.4961.2393.27
2019-06-198.1410.8961.3701.1213.27
2019-06-208.2410.9171.2292.9483.27
2019-06-218.4610.9312.6702.0633.28
2019-06-248.4310.947-0.3552.2463.28
2019-06-258.2910.962-1.6612.1353.29
2019-06-268.7411.0075.4286.1523.30
2019-06-278.6811.021-0.6861.9453.31
2019-06-288.5111.043-1.9593.1113.31
2019-07-018.6911.0552.1151.6453.32
2019-07-028.7311.0690.4601.9563.32
2019-07-038.9211.1012.1764.3533.33
2019-07-048.7911.118-1.4572.3543.34
2019-07-058.7711.132-0.2281.8203.34
2019-07-088.711.166-0.7984.6753.35
2019-07-098.5911.181-1.2642.1843.35
2019-07-108.5811.190-0.1161.2813.36
2019-07-118.6411.2050.6991.9813.36
2019-07-128.7311.2231.0422.5463.37
2019-07-158.611.250-1.4893.7803.38
2019-07-168.6511.2650.5811.9773.38
2019-07-178.6811.2780.3471.8503.38
2019-07-188.4711.292-2.4191.9593.39
2019-07-198.5111.3050.4721.8893.39
2019-07-228.2711.328-2.8203.2903.40
2019-07-238.3711.3371.2091.3303.40
2019-07-248.4211.3450.5971.1953.40
2019-07-258.5411.3651.4252.7323.41
2019-07-268.611.3780.7031.8743.41
2019-07-298.5311.390-0.8141.6283.42
2019-07-308.7111.4112.1102.9313.42
2019-07-318.6711.422-0.4591.4933.43
2019-08-018.711.4340.3461.6153.43
2019-08-028.6311.449-0.8052.0693.43
2019-08-058.9411.4823.5924.5193.44
2019-08-069.1611.5272.4615.9283.46
2019-08-079.0611.555-1.0923.6033.47
2019-08-089.1111.5730.5522.4283.47
2019-08-099.1211.5920.1102.5253.48
2019-08-129.5411.6324.6054.9343.49
2019-08-139.6711.6661.3634.2983.50
2019-08-149.8411.6871.7582.5853.51
2019-08-1510.8211.7959.95911.8903.54
2019-08-1610.8711.8400.4624.9913.55
2019-08-1910.9911.8681.1043.0363.56
2019-08-2011.1211.8931.1832.7303.57
2019-08-2111.211.9220.7193.1473.58
2019-08-2211.1311.952-0.6253.2143.59
2019-08-2311.2311.9890.8983.9533.60
2019-08-2611.3712.0351.2474.8983.61
2019-08-2711.4312.0620.5282.8143.62
2019-08-2811.2512.092-1.5753.1503.63
2019-08-2911.1912.118-0.5332.8443.64
2019-08-3011.0512.161-1.2514.6473.65
2019-09-021112.197-0.4523.8913.66
2019-09-0310.8612.229-1.2733.5453.67
2019-09-041112.2571.2893.0393.68
2019-09-0510.9412.273-0.5451.8183.68
2019-09-0610.8412.310-0.9144.1133.69
2019-09-0910.8812.3290.3692.0303.70
2019-09-1010.8112.349-0.6432.2063.70
2019-09-1110.712.382-1.0183.7003.71
2019-09-1210.6912.397-0.0931.6823.72
2019-09-1610.612.425-0.8423.1813.73
2019-09-1710.412.452-1.8873.1133.74
2019-09-1810.2612.476-1.3462.8853.74
2019-09-1910.5612.5062.9243.3143.75
2019-09-2010.5512.531-0.0952.8413.76
2019-09-2310.5112.554-0.3792.6543.77
2019-09-2410.4112.574-0.9512.2843.77
2019-09-2510.4112.6090.0004.1313.78
2019-09-269.9412.660-4.5156.0523.80
2019-09-2710.3612.7094.2255.7343.81
2019-09-3010.2212.748-1.3514.5373.82
2019-10-0810.9412.8247.0458.4153.85
2019-10-0910.5912.858-3.1993.8393.86
2019-10-1010.6212.8760.2831.9833.86
2019-10-1110.4712.900-1.4122.7313.87
2019-10-1410.5412.9210.6692.3883.88
2019-10-1510.612.9420.5692.3723.88
2019-10-1610.5512.958-0.4721.8873.89
2019-10-1710.612.9790.4742.3703.89
2019-10-1810.1713.018-4.0574.5283.91
2019-10-2110.313.0421.2782.8523.91
2019-10-2210.3313.0600.2912.1363.92
2019-10-2310.2613.112-0.6786.0023.93
2019-10-249.8613.153-3.8994.9713.95
2019-10-259.813.176-0.6092.8403.95
2019-10-289.8813.1890.8161.6333.96
2019-10-299.8313.207-0.5062.1263.96
2019-10-309.7313.226-1.0172.3403.97
2019-10-319.5213.247-2.1582.6723.97
2019-11-019.5113.255-0.1051.0503.98
2019-11-049.6713.2751.6822.5243.98
2019-11-059.6913.2950.2072.4823.99
2019-11-069.5713.310-1.2381.8583.99
2019-11-079.5713.3190.0001.1494.00
2019-11-089.5113.336-0.6272.0904.00
2019-11-119.3513.352-1.6822.1034.01
2019-11-129.4513.3681.0702.0324.01
2019-11-139.3213.379-1.3761.3764.01
2019-11-149.3713.3920.5361.6094.02
2019-11-159.4213.4130.5342.6684.02
2019-11-189.7113.4423.0793.6094.03
2019-11-199.7713.4540.6181.4424.04
2019-11-209.7213.473-0.5122.4564.04
2019-11-219.6513.491-0.7202.1604.05
2019-11-229.7113.5180.6223.3164.06
2019-11-259.5713.538-1.4422.5754.06
2019-11-269.813.5592.4032.5084.07
2019-11-279.6913.572-1.1221.6334.07
2019-11-289.913.5952.1672.7864.08
2019-11-299.8513.611-0.5052.0204.08
2019-12-029.7413.627-1.1171.9294.09
2019-12-039.9413.6592.0533.7994.10
2019-12-049.9313.671-0.1011.5094.10
2019-12-059.9313.6860.0001.8134.11
2019-12-069.9413.6960.1011.2084.11
2019-12-0910.0813.7281.4083.8234.12
2019-12-1010.0313.739-0.4961.2904.12
2019-12-119.8413.759-1.8942.3934.13
2019-12-129.8213.766-0.2030.9154.13
2019-12-139.913.7800.8151.7314.13
2019-12-169.9213.7920.2021.4144.14
2019-12-1710.2313.8263.1253.9314.15
2019-12-1810.0913.842-1.3691.9554.15
2019-12-1910.1413.8580.4961.8834.16
2019-12-2010.1613.8850.1973.2544.17
2019-12-2310.0413.904-1.1812.1654.17
2019-12-2410.5613.9465.1794.7814.18
2019-12-2511.3414.0507.38611.0804.22
2019-12-261214.1235.8207.2314.24
2019-12-2711.9914.211-0.0838.8334.26
2019-12-3012.0814.2540.7514.2544.28
2019-12-3112.714.3685.13210.8444.31
2020-01-0212.514.419-1.5754.8824.33
2020-01-0312.8214.4832.5605.9204.34
2020-01-0612.4914.531-1.0304.6754.36
2020-01-0712.4114.559-0.6412.6424.37
2020-01-0812.414.592-0.0813.2234.38
2020-01-0912.7114.6752.5007.8234.40
2020-01-1013.1914.7323.7775.1934.42
2020-01-1313.4114.7881.6685.0044.44
2020-01-1413.2514.840-1.1934.6984.45
2020-01-1514.2114.9787.24511.6984.49
2020-01-1614.5715.0492.5335.8414.51
2020-01-1714.515.093-0.4803.6384.53
2020-01-2015.815.1818.9666.6904.55
2020-01-2115.415.315-2.53210.4434.59
2020-01-2214.5415.402-5.5847.1434.62
2020-01-2314.1415.502-2.7518.5284.65
2020-02-0313.7615.696-2.68716.9024.71
2020-02-0414.7815.8707.41314.1724.76
2020-02-0515.8815.9677.4427.3074.79
2020-02-0615.5316.077-2.2048.5014.82
2020-02-0714.0416.195-9.59410.1094.86
2020-02-1013.6716.244-2.6354.2744.87
2020-02-111416.3232.4146.7304.90
2020-02-1213.6616.367-2.4293.8574.91
2020-02-1313.1316.441-3.8806.8084.93
2020-02-1413.0416.470-0.6852.6664.94
2020-02-1714.3616.54310.1236.0584.96
2020-02-1815.316.6316.5466.9644.99
2020-02-1914.5216.732-5.0988.3015.02
2020-02-2014.0616.794-3.1685.3035.04
2020-02-2114.2316.8671.2096.1885.06
2020-02-2414.116.903-0.9143.0225.07
2020-02-2514.1616.9710.4265.8165.09
2020-02-2613.4217.012-5.2263.6725.10
2020-02-2713.0717.077-2.6085.9615.12
2020-02-2812.4817.148-4.5146.8095.14
2020-03-0212.5217.1830.3213.3655.16
2020-03-031317.2283.8344.1535.17
2020-03-0412.7617.269-1.8463.8465.18
2020-03-0513.217.3293.4485.4085.20
2020-03-0613.4417.3811.8184.6975.21
2020-03-0913.4517.4410.0745.3575.23
2020-03-1012.8417.522-4.5357.5095.26
2020-03-1112.717.563-1.0903.8945.27
2020-03-1212.4317.609-2.1264.4095.28
2020-03-1311.7517.653-5.4714.5055.30
2020-03-1611.3717.733-3.2348.5115.32
2020-03-1711.0617.810-2.7268.2675.34
2020-03-1811.117.8570.3625.1545.36
2020-03-1910.9717.908-1.1715.5865.37
2020-03-2012.0917.97510.2106.6555.39
2020-03-2312.218.0570.9108.0235.42
2020-03-2411.8818.128-2.6237.1315.44
2020-03-2512.318.1963.5356.6505.46
2020-03-2612.6318.2492.6835.0415.47
2020-03-2712.1818.288-3.5633.8805.49
2020-03-3012.0518.362-1.0677.3895.51
2020-03-3111.6518.407-3.3204.6475.52
2020-04-0111.418.438-2.1463.1765.53
2020-04-0211.4518.4660.4392.9825.54
2020-04-0311.4818.5010.2623.6685.55
2020-04-0711.8118.5372.8753.6595.56
2020-04-0812.1218.5972.6255.9275.58
2020-04-0912.2218.6340.8253.6305.59
2020-04-1012.0418.673-1.4733.8465.60
2020-04-1312.2718.7161.9104.2365.61
2020-04-1412.3118.7570.3263.9935.63
2020-04-1513.3118.8948.12312.3485.67
2020-04-1612.8118.937-3.7574.0575.68
2020-04-1712.3718.980-3.4354.1375.69
2020-04-2012.4719.0060.8082.5065.70
2020-04-2112.5319.0490.4814.0905.71
2020-04-2212.3319.073-1.5962.3945.72
2020-04-2312.419.1030.5682.9205.73
2020-04-2412.3319.147-0.5654.2745.74
2020-04-2712.0119.185-2.5953.7315.76
2020-04-2811.3319.249-5.6626.8285.77
2020-04-2911.2319.273-0.8832.5605.78
2020-04-3011.5519.3102.8503.8295.79
2020-05-0612.5919.4179.00410.2165.83
2020-05-0713.0219.4763.4155.4815.84
2020-05-0813.219.5151.3823.5335.85
2020-05-1113.2219.5480.1522.9555.86
2020-05-1213.2719.5770.3782.6485.87
2020-05-1313.3719.6260.7544.3715.89
2020-05-1413.2819.653-0.6732.4685.90
2020-05-1513.1419.689-1.0543.3135.91
2020-05-1812.7919.734-2.6644.1865.92
2020-05-1912.7319.766-0.4693.0495.93
2020-05-2012.619.803-1.0213.4565.94
2020-05-2112.4919.842-0.8733.7305.95
2020-05-2212.1219.884-2.9624.2435.97
2020-05-2511.8719.918-2.0633.3835.98
2020-05-2612.5620.0005.8137.8356.00
2020-05-271220.061-4.4596.1316.02
2020-05-2811.7420.099-2.1673.8336.03
2020-05-2911.8520.1270.9372.8966.04
2020-06-0112.3220.1713.9664.3046.05
2020-06-0212.1420.196-1.4612.4356.06
2020-06-0312.1520.2540.0825.6846.08
2020-06-0412.0320.269-0.9881.5646.08
2020-06-0512.0420.2860.0831.6636.09
2020-06-0812.1820.3101.1632.4096.09
2020-06-0912.6820.3774.1056.3226.11
2020-06-1012.9920.4172.4453.7076.13
2020-06-1112.8820.454-0.8473.3876.14
2020-06-1212.7320.485-1.1652.9506.15
2020-06-1512.7120.531-0.1574.3216.16
2020-06-1613.9820.6479.9929.9926.19
2020-06-1714.920.7516.5818.3696.23
2020-06-1814.5120.814-2.6175.1686.24
2020-06-1914.2420.846-1.8612.7576.25
2020-06-2214.0320.894-1.4754.0736.27
2020-06-2314.4920.9863.2797.6276.30
2020-06-2414.1821.044-2.1394.9006.31
2020-06-2915.621.11010.0145.0786.33
2020-06-3017.1621.21110.0007.0516.36
2020-07-0117.9821.3224.7797.4596.40
2020-07-0217.5821.408-2.2255.8406.42
2020-07-0317.121.488-2.7305.6316.45
2020-07-0617.2521.5400.8773.6266.46
2020-07-0717.5121.6031.5074.2906.48
2020-07-081721.686-2.9135.8256.51
2020-07-0917.4621.7592.7065.0596.53
2020-07-1017.3221.808-0.8023.3796.54
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考