咨询电话: 028-8546-5828 联系券源
齐心集团可出借券源 日内T+0交易收益估算
海晨股份 航天发展 联得装备 卫士通 春秋电子 光莆股份 平煤股份 实丰文化 瑞和股份 丽江股份

齐心集团可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2016-12-1319.930000
2016-12-1320.580.2243.26113.0460.07
2016-12-1420.510.279-0.3403.2070.08
2016-12-1520.360.327-0.7312.8770.10
2016-12-1620.310.363-0.2462.1120.11
2016-12-1919.980.398-1.6252.1170.12
2016-12-2020.180.4351.0012.2020.13
2016-12-2121.10.5304.5595.4010.16
2016-12-2222.260.7045.4989.3840.21
2016-12-2321.870.772-1.7523.7290.23
2016-12-2621.920.8390.2293.6580.25
2016-12-2721.860.852-0.2740.6840.26
2016-12-2821.440.896-1.9212.4700.27
2016-12-2921.580.9490.6532.9380.28
2016-12-3021.680.9710.4631.2510.29
2017-01-0321.751.0010.3231.6610.30
2017-01-0422.41.0542.9892.8050.32
2017-01-0522.871.1152.0983.2140.33
2017-01-0622.331.171-2.3613.0170.35
2017-01-0922.421.1940.4031.2090.36
2017-01-1022.421.2240.0001.6060.37
2017-01-1121.641.300-3.4794.2370.39
2017-01-1221.281.345-1.6642.5420.40
2017-01-1321.461.4700.8467.0020.44
2017-01-1621.351.591-0.5136.8030.48
2017-01-1720.591.690-3.5605.7610.51
2017-01-1820.181.740-1.9912.9630.52
2017-01-1920.621.7822.1802.4280.53
2017-01-2020.881.8181.2612.0850.55
2017-01-2320.881.8940.0004.3580.57
2017-01-2420.911.9270.1441.9160.58
2017-01-2520.831.952-0.3831.4350.59
2017-01-2621.122.0011.3922.7840.60
2017-02-0321.092.024-0.1421.2780.61
2017-02-0621.162.0390.3320.8530.61
2017-02-0721.092.064-0.3311.4180.62
2017-02-0821.12.0870.0471.3280.63
2017-02-0921.032.117-0.3321.7060.64
2017-02-1020.922.167-0.5232.9010.65
2017-02-1321.132.2211.0043.0110.67
2017-02-1421.052.238-0.3790.9940.67
2017-02-1520.982.289-0.3332.8980.69
2017-02-1621.022.3260.1912.1450.70
2017-02-1720.772.350-1.1891.3800.71
2017-02-2020.72.389-0.3372.2630.72
2017-02-2120.632.421-0.3381.8360.73
2017-02-2220.62.455-0.1451.9870.74
2017-02-2320.632.4790.1461.4080.74
2017-02-2420.832.5090.9691.7450.75
2017-02-2721.152.5411.5361.7760.76
2017-02-2821.22.5650.2361.3710.77
2017-03-0121.152.584-0.2361.0850.78
2017-03-0220.982.611-0.8041.5600.78
2017-03-0321.762.7943.71810.0570.84
2017-03-0621.532.829-1.0571.9760.85
2017-03-0721.482.842-0.2320.7430.85
2017-03-0821.272.864-0.9781.2100.86
2017-03-0921.182.890-0.4231.4570.87
2017-03-1021.662.9422.2662.9270.88
2017-03-1322.012.9971.6162.9550.90
2017-03-1422.13.0290.4091.7720.91
2017-03-1522.243.0780.6332.6240.92
2017-03-1622.393.1210.6742.3380.94
2017-03-1722.873.1782.1442.9920.95
2017-03-2023.523.2612.8424.1980.98
2017-03-2123.393.321-0.5533.1041.00
2017-03-2223.463.3670.2992.3511.01
2017-03-2323.343.409-0.5122.1741.02
2017-03-2423.483.4500.6002.0571.03
2017-03-2723.473.511-0.0433.1091.05
2017-03-2823.553.5390.3411.4491.06
2017-03-2923.883.6121.4013.6521.08
2017-03-3023.273.667-2.5542.8481.10
2017-03-3123.53.7360.9883.5241.12
2017-04-0523.613.7790.4682.1701.13
2017-04-0624.083.8361.9912.8801.15
2017-04-0724.093.8920.0422.7821.17
2017-04-1024.163.9380.2912.2831.18
2017-04-1123.984.036-0.7454.8841.21
2017-04-1223.74.076-1.1682.0431.22
2017-04-1323.174.118-2.2362.1521.24
2017-04-1422.774.177-1.7263.1511.25
2017-04-1722.814.2350.1763.0301.27
2017-04-1822.784.263-0.1321.4471.28
2017-04-1922.954.3260.7463.2921.30
2017-04-2022.764.375-0.8282.6141.31
2017-04-2122.84.4040.1761.5381.32
2017-04-2422.534.429-1.1841.3161.33
2017-04-2522.644.4580.4881.5531.34
2017-04-2622.64.495-0.1771.9431.35
2017-04-2722.694.5290.3981.8141.36
2017-04-2823.114.5841.8512.8651.38
2017-05-0223.154.6100.1731.3411.38
2017-05-0323.064.635-0.3891.2961.39
2017-05-04234.659-0.2601.2581.40
2017-05-0522.574.712-1.8702.8261.41
2017-05-0822.134.739-1.9491.4181.42
2017-05-0922.434.8251.3564.6091.45
2017-05-1022.514.8720.3572.4971.46
2017-05-1122.424.950-0.4004.1761.48
2017-05-1221.755.010-2.9883.3451.50
2017-05-1521.735.055-0.0922.4831.52
2017-05-1621.765.0940.1382.1171.53
2017-05-1721.85.1240.1841.7001.54
2017-05-1821.675.144-0.5961.0551.54
2017-05-1921.895.1681.0151.3381.55
2017-05-2221.635.198-1.1881.6451.56
2017-05-2321.345.258-1.3413.4211.58
2017-05-2420.385.422-4.4999.6531.63
2017-05-2520.995.4832.9933.4841.64
2017-05-2621.175.5240.8582.2871.66
2017-05-3121.525.5581.6531.9371.67
2017-06-0121.155.597-1.7192.1841.68
2017-06-0220.915.637-1.1352.3171.69
2017-06-0521.065.6520.7170.8611.70
2017-06-0621.045.681-0.0951.6141.70
2017-06-0721.955.7684.3254.7531.73
2017-06-0822.755.8253.6453.0521.75
2017-06-0922.835.8830.3523.0331.76
2017-06-1222.455.991-1.6645.7821.80
2017-06-1322.426.080-0.1344.7221.82
2017-06-1423.56.3164.81712.0871.89
2017-06-1522.66.376-3.8303.1911.91
2017-06-1621.796.442-3.5843.6281.93
2017-06-1921.46.555-1.7906.3331.97
2017-06-2020.786.602-2.8972.7101.98
2017-06-2120.976.6420.9142.2621.99
2017-06-2220.956.732-0.0955.1502.02
2017-06-2320.876.770-0.3822.1962.03
2017-06-2620.696.819-0.8622.8752.05
2017-06-2720.86.8370.5321.0152.05
2017-06-2820.836.8520.1440.8652.06
2017-06-2920.746.883-0.4321.8242.07
2017-06-3020.736.912-0.0481.6392.07
2017-07-0320.676.933-0.2891.2062.08
2017-07-0420.626.957-0.2421.4512.09
2017-07-0520.87.0100.8733.0072.10
2017-07-0620.737.033-0.3371.3462.11
2017-07-0720.827.1010.4343.9562.13
2017-07-1020.597.136-1.1052.0172.14
2017-07-1120.457.163-0.6801.6032.15
2017-07-1220.427.183-0.1471.1252.15
2017-07-1320.357.202-0.3431.1262.16
2017-07-1420.197.236-0.7862.0152.17
2017-07-1718.177.395-10.00510.5002.22
2017-07-1818.277.5500.55010.1822.26
2017-07-1918.477.6921.0959.2502.31
2017-07-2018.657.7650.9754.7102.33
2017-07-2118.637.815-0.1073.2172.34
2017-07-24197.9001.9865.3682.37
2017-07-2518.977.931-0.1581.9472.38
2017-07-2618.87.951-0.8961.3182.39
2017-07-2718.837.9770.1601.5962.39
2017-07-2818.598.034-1.2753.7172.41
2017-07-3118.018.107-3.1204.8412.43
2017-08-0118.278.1431.4442.3882.44
2017-08-0218.258.160-0.1091.0952.45
2017-08-0318.558.2171.6443.6712.46
2017-08-0418.88.2981.3485.2292.49
2017-08-0719.098.3431.5432.8192.50
2017-08-0819.258.3800.8382.3052.51
2017-08-0919.188.409-0.3641.7662.52
2017-08-1018.698.473-2.5554.1712.54
2017-08-1118.158.536-2.8894.1202.56
2017-08-1418.488.5881.8183.4162.58
2017-08-1518.488.6130.0001.6232.58
2017-08-1618.428.628-0.3250.9742.59
2017-08-1718.518.6530.4891.6292.60
2017-08-1818.288.678-1.2431.6212.60
2017-08-2118.338.6970.2741.2042.61
2017-08-2218.238.719-0.5461.4732.62
2017-08-2318.088.747-0.8231.8652.62
2017-08-2417.678.789-2.2682.8762.64
2017-08-2517.648.823-0.1702.2642.65
2017-08-2817.758.8460.6241.5872.65
2017-08-2918.28.9142.5354.5072.67
2017-08-3018.058.945-0.8242.0332.68
2017-08-3118.078.9770.1112.1052.69
2017-09-0117.989.002-0.4981.7162.70
2017-09-0418.29.0491.2243.0592.71
2017-09-0518.199.065-0.0551.0442.72
2017-09-0618.089.087-0.6051.4842.73
2017-09-0718.089.1000.0000.8302.73
2017-09-0818.239.1280.8301.8812.74
2017-09-1118.89.2013.1274.6632.76
2017-09-1219.429.2673.2984.0962.78
2017-09-1319.299.287-0.6691.2362.79
2017-09-1419.279.325-0.1042.3332.80
2017-09-1519.39.3580.1562.0762.81
2017-09-1819.419.3840.5701.6062.82
2017-09-1919.399.410-0.1031.5972.82
2017-09-2019.299.445-0.5162.1662.83
2017-09-2119.099.478-1.0372.0742.84
2017-09-2218.929.515-0.8912.3572.85
2017-09-2518.59.556-2.2202.6432.87
2017-09-2618.49.585-0.5411.8922.88
2017-09-2718.19.611-1.6301.7392.88
2017-09-2818.159.6410.2761.9892.89
2017-09-2918.079.672-0.4412.0392.90
2017-10-0917.999.702-0.4432.0482.91
2017-10-1018.189.7261.0561.5562.92
2017-10-1118.079.742-0.6051.0452.92
2017-10-1217.949.761-0.7191.2732.93
2017-10-1318.099.7830.8361.4492.93
2017-10-1618.089.801-0.0551.2162.94
2017-10-1718.649.8583.0973.7062.96
2017-10-18189.910-3.4333.4332.97
2017-10-1917.629.945-2.1112.3892.98
2017-10-2017.839.9731.1921.8732.99
2017-10-2317.919.9940.4491.4023.00
2017-10-2417.7910.005-0.6700.7823.00
2017-10-2517.8710.0200.4500.9563.01
2017-10-2618.1410.0591.5112.6303.02
2017-10-2718.110.074-0.2210.9923.02
2017-10-3017.8110.124-1.6023.3153.04
2017-10-3117.8210.1700.0563.1443.05
2017-11-0117.7410.198-0.4491.9083.06
2017-11-0217.5610.233-1.0152.3683.07
2017-11-0317.2510.282-1.7653.4173.08
2017-11-0617.810.3663.1885.6813.11
2017-11-0718.0710.4281.5174.1013.13
2017-11-081810.456-0.3871.8263.14
2017-11-0917.9910.485-0.0561.9443.15
2017-11-1017.9810.520-0.0562.3353.16
2017-11-1317.9810.5620.0002.8363.17
2017-11-1418.0810.5960.5562.2253.18
2017-11-1518.0210.694-0.3326.5273.21
2017-11-1617.8710.747-0.8323.6073.22
2017-11-1717.510.790-2.0712.9103.24
2017-11-2017.5110.8400.0573.4293.25
2017-11-2117.5910.8600.4571.3713.26
2017-11-2217.5710.881-0.1141.4213.26
2017-11-2317.210.915-2.1062.3903.27
2017-11-2417.2611.0010.3495.9883.30
2017-11-2717.1911.011-0.4060.6953.30
2017-11-2817.2511.0330.3491.5133.31
2017-11-2917.2211.061-0.1741.9713.32
2017-11-3017.2211.0810.0001.3943.32
2017-12-0117.4811.1271.5103.1363.34
2017-12-0417.611.1610.6862.3463.35
2017-12-0517.6111.1880.0571.8183.36
2017-12-0617.5911.208-0.1141.3633.36
2017-12-0717.6711.2460.4552.5583.37
2017-12-0817.8311.2660.9051.3583.38
2017-12-1117.811.290-0.1681.6263.39
2017-12-1217.9511.3210.8432.0793.40
2017-12-1317.9911.3450.2231.6163.40
2017-12-1417.5911.405-2.2234.0583.42
2017-12-1517.7111.4550.6823.4113.44
2017-12-1817.7911.5040.4523.3313.45
2017-12-1918.2811.5802.7544.9473.47
2017-12-2018.1311.601-0.8211.4223.48
2017-12-2118.0611.617-0.3861.0483.49
2017-12-2218.0811.6480.1112.0493.49
2017-12-2517.7711.685-1.7152.4893.51
2017-12-2617.5411.715-1.2942.0823.51
2017-12-2717.811.7601.4823.0223.53
2017-12-2817.8411.7870.2251.7983.54
2017-12-2917.311.894-3.0277.4553.57
2018-01-0217.4511.9200.8671.7923.58
2018-01-0317.6511.9671.1463.1523.59
2018-01-0417.6611.9950.0571.9263.60
2018-01-0517.9112.0241.4161.9253.61
2018-01-0817.6912.081-1.2283.8533.62
2018-01-0917.6212.103-0.3961.5263.63
2018-01-1017.5612.147-0.3413.0083.64
2018-01-1117.3712.186-1.0822.6773.66
2018-01-1217.3712.2030.0001.2093.66
2018-01-1517.3512.223-0.1151.3823.67
2018-01-1617.312.244-0.2881.4413.67
2018-01-1717.3312.2720.1731.9653.68
2018-01-1817.3912.2900.3461.2123.69
2018-01-1917.412.3020.0580.8633.69
2018-01-2217.4312.3260.1721.6093.70
2018-01-2317.2412.339-1.0900.9183.70
2018-01-2417.212.361-0.2321.5083.71
2018-01-2517.3112.3840.6401.6283.72
2018-01-2617.3812.4000.4041.0983.72
2018-01-2917.7312.4372.0142.4743.73
2018-01-3017.6812.491-0.2823.6663.75
2018-01-3117.5512.516-0.7351.7533.75
2018-02-0115.812.663-9.97211.1113.80
2018-07-099.4512.6630.0000.0003.80
2018-07-108.712.714-7.9377.0903.81
2018-07-119.4112.8188.16113.2183.85
2018-07-1210.0712.9307.01413.3903.88
2018-07-1310.7313.0176.5549.7323.91
2018-07-1610.8613.0751.2126.4313.92
2018-07-1710.9913.1141.1974.2363.93
2018-07-1811.1213.1611.1835.0963.95
2018-07-1910.6613.207-4.1375.1263.96
2018-07-2010.5513.240-1.0323.7523.97
2018-07-2310.6513.2730.9483.7913.98
2018-07-2410.6613.3050.0943.5683.99
2018-07-2510.6513.326-0.0942.3454.00
2018-07-2610.7513.3650.9394.4134.01
2018-07-2710.6713.389-0.7442.6054.02
2018-07-3010.5313.403-1.3121.6874.02
2018-07-3110.5413.4180.0951.7094.03
2018-08-0110.5113.450-0.2853.6054.03
2018-08-0210.5213.4730.0952.6644.04
2018-08-0310.5513.4810.2850.8564.04
2018-08-0610.5813.508-1.3983.0754.05
2018-08-0710.6113.5300.2842.5524.06
2018-08-0810.513.553-1.0372.5454.07
2018-08-0910.4713.570-0.2862.0004.07
2018-08-1010.4313.584-0.3821.6244.08
2018-08-1311.1913.6897.28711.2184.11
2018-08-1411.4813.7472.5926.0774.12
2018-08-1511.3813.781-0.8713.5714.13
2018-08-1611.0913.816-2.5483.7794.14
2018-08-1711.2813.8551.7134.1484.16
2018-08-2011.2513.891-0.2663.9014.17
2018-08-2111.4813.9462.0445.6894.18
2018-08-2211.2613.980-1.9163.6594.19
2018-08-2311.414.0291.2435.1514.21
2018-08-2411.2614.058-1.2283.0704.22
2018-08-2711.2714.0750.0891.7764.22
2018-08-2811.1614.092-0.9761.8634.23
2018-08-2911.1214.116-0.3582.5994.23
2018-08-3011.0514.132-0.6291.7094.24
2018-08-3111.5514.2174.5258.8694.27
2018-09-0311.4214.267-1.1265.2814.28
2018-09-0411.314.286-1.0512.0144.29
2018-09-0511.314.3010.0001.5934.29
2018-09-0611.1814.318-1.0621.7704.30
2018-09-0711.2614.3430.7162.6834.30
2018-09-1011.2614.3570.0001.5104.31
2018-09-1111.2114.380-0.4442.3984.31
2018-09-1210.9514.407-2.3193.0334.32
2018-09-1311.0314.4320.7312.7404.33
2018-09-1411.0214.458-0.0912.8114.34
2018-09-1711.0214.4810.0002.4504.34
2018-09-1810.9614.491-0.5441.0894.35
2018-09-1910.9714.5070.0911.8254.35
2018-09-2010.9914.5170.1821.0034.35
2018-09-2110.9914.5530.0004.0044.37
2018-09-2510.7414.599-2.2755.0964.38
2018-09-2610.6314.627-1.0243.1664.39
2018-09-2710.5114.641-1.1291.5994.39
2018-09-2810.7814.6942.5695.8994.41
2018-10-0810.7914.7270.0933.7114.42
2018-10-0910.8214.7520.2782.7804.43
2018-10-1010.814.767-0.1851.6644.43
2018-10-1110.6514.808-1.3894.6304.44
2018-10-1210.7714.8471.1274.3194.45
2018-10-1510.814.8720.2792.7864.46
2018-10-1610.7514.887-0.4631.6674.47
2018-10-179.6814.971-9.95310.4194.49
2018-10-188.7114.971-10.0210.0004.49
2018-10-197.8414.971-9.9890.0004.49
2018-11-057.8414.9710.0000.0004.49
2018-11-198.3215.05910.34512.7324.52
2018-11-208.6215.1283.6069.6154.54
2018-11-218.2515.171-4.2926.1484.55
2018-11-228.0215.202-2.7884.7274.56
2018-11-238.1315.2361.3724.9884.57
2018-11-267.8115.270-3.9365.1664.58
2018-11-277.9215.2921.4083.3294.59
2018-11-287.9315.3160.1263.6624.59
2018-11-297.8115.330-1.5132.1444.60
2018-11-307.8215.3380.1281.2804.60
2018-12-038.0215.3712.5584.8594.61
2018-12-048.0815.3950.7483.6164.62
2018-12-058.215.4281.4854.8274.63
2018-12-068.515.4653.6595.2444.64
2018-12-078.3515.496-1.7654.4714.65
2018-12-107.9915.519-4.3113.3534.66
2018-12-118.1315.5371.7522.7534.66
2018-12-128.0315.567-1.2304.4284.67
2018-12-137.9215.581-1.3702.1174.67
2018-12-147.8315.595-1.1362.1464.68
2018-12-177.9415.6191.4053.5764.69
2018-12-187.8615.633-1.0082.1414.69
2018-12-197.8815.6380.2540.8914.69
2018-12-207.8715.653-0.1272.2844.70
2018-12-217.8515.664-0.2541.6524.70
2018-12-247.8615.7210.1278.6624.72
2018-12-25815.7541.7814.9624.73
2018-12-268.1515.7741.8753.0004.73
2018-12-278.315.7971.8403.3134.74
2018-12-288.1615.817-1.6872.8924.75
2019-01-028.0415.843-1.4713.9224.75
2019-01-037.8815.867-1.9903.6074.76
2019-01-047.9615.8921.0153.8074.77
2019-01-078.0815.9111.5082.7644.77
2019-01-087.9515.927-1.6092.4754.78
2019-01-097.9215.941-0.3772.1384.78
2019-01-107.8715.955-0.6312.0204.79
2019-01-117.9115.9670.5081.9064.79
2019-01-147.8215.979-1.1381.7704.79
2019-01-157.8615.9900.5121.7904.80
2019-01-167.8615.9980.0001.1454.80
2019-01-177.8316.011-0.3822.0364.80
2019-01-187.8316.0160.0000.7664.80
2019-01-217.816.025-0.3831.4054.81
2019-01-227.7916.034-0.1281.2824.81
2019-01-237.7616.042-0.3851.2844.81
2019-01-247.6716.063-1.1603.3514.82
2019-01-258.0816.1185.3468.0834.84
2019-01-287.9516.145-1.6094.0844.84
2019-01-297.8116.162-1.7612.6424.85
2019-01-307.8116.1700.0001.2804.85
2019-01-317.8316.1910.2563.2014.86
2019-02-017.9516.2061.5332.1714.86
2019-02-118.1316.2282.2643.2704.87
2019-02-128.2516.2521.4763.5674.88
2019-02-138.2916.2680.4852.3034.88
2019-02-148.6716.3154.5846.5144.89
2019-02-158.4816.345-2.1914.1524.90
2019-02-188.6316.3661.7692.9484.91
2019-02-198.7416.3891.2753.2444.92
2019-02-208.5716.404-1.9452.0594.92
2019-02-218.5716.4190.0002.1004.93
2019-02-228.6216.4260.5830.9334.93
2019-02-259.0216.4614.6404.6404.94
2019-02-268.8216.480-2.2172.6614.94
2019-02-278.8916.5040.7943.1754.95
2019-02-289.2916.5784.4999.5614.97
2019-03-019.6116.6463.4458.5044.99
2019-03-049.6116.6970.0006.3485.01
2019-03-059.6316.7150.2082.2895.01
2019-03-069.6116.728-0.2081.6615.02
2019-03-079.9816.7703.8504.9955.03
2019-03-089.716.803-2.8064.1085.04
2019-03-1110.216.8595.1556.5985.06
2019-03-1210.5616.9293.5297.9415.08
2019-03-1310.2916.967-2.5574.3565.09
2019-03-149.9617.002-3.2074.2765.10
2019-03-159.8717.028-0.9043.2135.11
2019-03-1810.0717.0472.0262.2295.11
2019-03-1910.0117.075-0.5963.3765.12
2019-03-209.9117.111-0.9994.2965.13
2019-03-219.917.126-0.1011.8165.14
2019-03-229.8317.151-0.7073.0305.15
2019-03-259.6717.181-1.6283.7645.15
2019-03-269.3817.220-2.9994.9645.17
2019-03-279.717.2503.4123.7315.17
2019-03-289.4617.274-2.4743.0935.18
2019-03-299.617.3111.4804.6515.19
2019-04-0110.317.4027.29210.5215.22
2019-04-0210.2317.417-0.6801.7485.23
2019-04-0310.4217.4421.8572.9335.23
2019-04-0410.417.455-0.1921.5365.24
2019-04-0810.6217.5042.1155.4815.25
2019-04-0910.3917.525-2.1662.4485.26
2019-04-1010.8217.5844.1396.5455.28
2019-04-1111.0317.6231.9414.2515.29
2019-04-1211.2517.6731.9955.3495.30
2019-04-1510.8917.715-3.2004.6225.31
2019-04-1610.9817.7630.8265.2345.33
2019-04-1710.8117.799-1.5484.0075.34
2019-04-1810.6717.828-1.2953.2385.35
2019-04-1911.1517.9014.4997.8735.37
2019-04-2211.0517.940-0.8974.2155.38
2019-04-2310.7817.966-2.4432.8965.39
2019-04-2411.1318.0093.2474.6385.40
2019-04-2510.6618.055-4.2235.2115.42
2019-04-2610.518.092-1.5014.1285.43
2019-04-2910.218.139-2.8575.6195.44
2019-04-3010.3418.1651.3733.0395.45
2019-05-069.9518.221-3.7726.6735.47
2019-05-079.918.263-0.5035.1265.48
2019-05-089.7718.289-1.3133.1315.49
2019-05-099.7218.313-0.5123.0715.49
2019-05-109.918.3581.8525.3505.51
2019-05-1310.318.4334.0408.7885.53
2019-05-1410.3318.4710.2914.3695.54
2019-05-1510.5818.5062.4203.9695.55
2019-05-1610.8718.5502.7414.9155.57
2019-05-1710.6518.600-2.0245.6125.58
2019-05-2010.6718.6600.1886.7615.60
2019-05-2111.0718.7303.7497.5915.62
2019-05-2210.918.758-1.5363.0715.63
2019-05-2310.7418.783-1.4682.7525.63
2019-05-2410.7918.8170.4663.8185.65
2019-05-2710.918.8451.0193.0585.65
2019-05-2811.1318.8862.1104.4955.67
2019-05-2911.3618.9262.0664.1335.68
2019-05-3011.318.942-0.5281.7615.68
2019-05-311118.988-2.6555.0445.70
2019-06-0310.7719.024-2.0914.0005.71
2019-06-0410.7119.049-0.5572.7865.71
2019-06-0510.7519.0680.3732.0545.72
2019-06-0610.5519.090-1.8602.6055.73
2019-06-1010.9119.1373.4125.1185.74
2019-06-1111.0319.1691.1003.4835.75
2019-06-1210.9619.182-0.6351.4515.75
2019-06-1310.9719.1950.0911.3695.76
2019-06-1410.4919.236-4.3764.7405.77
2019-06-1710.2519.263-2.2883.1465.78
2019-06-1810.3619.2791.0731.8545.78
2019-06-1910.919.3325.2125.7925.80
2019-06-201119.3540.9172.4775.81
2019-06-2111.3619.3963.2734.3645.82
2019-06-2411.7219.4293.1693.4335.83
2019-06-2511.6519.462-0.5973.3285.84
2019-06-2611.619.479-0.4291.8035.84
2019-06-2711.6819.4970.6901.8105.85
2019-06-2811.5919.518-0.7712.2265.86
2019-07-0111.8919.5402.5882.2435.86
2019-07-0211.6619.566-1.9342.6075.87
2019-07-0311.5919.581-0.6001.5445.87
2019-07-0411.6119.5910.1731.1225.88
2019-07-0511.719.6070.7751.6375.88
2019-07-0811.4619.633-2.0512.7355.89
2019-07-0911.519.6530.3492.0075.90
2019-07-1011.6919.6931.6524.1745.91
2019-07-1111.6119.727-0.6843.5075.92
2019-07-1211.8819.7572.3263.0155.93
2019-07-1511.8519.808-0.2535.1355.94
2019-07-1611.9519.8390.8443.1225.95
2019-07-1711.819.861-1.2552.2595.96
2019-07-1812.1619.9013.0513.9835.97
2019-07-1911.8919.932-2.2203.0435.98
2019-07-2211.6319.954-2.1872.3555.99
2019-07-2311.6519.9800.1722.5805.99
2019-07-2411.6520.0080.0002.9186.00
2019-07-2511.8820.0361.9742.8336.01
2019-07-2612.0420.0711.3473.4516.02
2019-07-2911.8820.094-1.3292.4096.03
2019-07-3012.120.1221.8522.6946.04
2019-07-3111.9120.142-1.5702.0666.04
2019-08-0111.7620.169-1.2592.7716.05
2019-08-0211.7920.1920.2552.2966.06
2019-08-0511.9620.2321.4424.0716.07
2019-08-0611.8420.256-1.0032.4256.08
2019-08-0712.1720.3052.7874.8146.09
2019-08-0811.120.404-8.79210.6826.12
2019-08-0910.7920.450-2.7935.1356.14
2019-08-1211.520.5256.5807.7856.16
2019-08-1311.1520.566-3.0434.4356.17
2019-08-1411.0920.591-0.5382.6916.18
2019-08-1511.3920.6232.7053.4276.19
2019-08-1611.4120.6500.1762.8096.19
2019-08-1911.7820.6943.2434.4706.21
2019-08-2011.4520.728-2.8013.5656.22
2019-08-2111.3220.748-1.1352.1836.22
2019-08-2211.2120.776-0.9722.9156.23
2019-08-2311.3220.7990.9812.4986.24
2019-08-2611.3820.8290.5303.0926.25
2019-08-2711.6120.8632.0213.5156.26
2019-08-2811.3920.885-1.8952.3266.27
2019-08-2911.2720.906-1.0542.2836.27
2019-08-3011.1720.934-0.8873.0176.28
2019-09-0211.320.9611.1642.8656.29
2019-09-0311.6421.0113.0095.1336.30
2019-09-0411.5121.035-1.1172.4916.31
2019-09-0511.7221.0591.8252.5206.32
2019-09-0611.6521.078-0.5971.9626.32
2019-09-0911.9521.1222.5754.3786.34
2019-09-1011.9121.148-0.3352.5946.34
2019-09-1111.721.185-1.7633.7786.36
2019-09-1211.6421.202-0.5131.7956.36
2019-09-1611.4921.228-1.2892.6636.37
2019-09-1711.5421.2520.4352.5246.38
2019-09-1811.4321.272-0.9532.1666.38
2019-09-1911.7221.3012.5372.8876.39
2019-09-2011.4721.332-2.1333.2426.40
2019-09-2311.4321.349-0.3491.8316.40
2019-09-2411.6521.3861.9253.7626.42
2019-09-2511.6721.4070.1722.2326.42
2019-09-2611.5821.428-0.7712.1426.43
2019-09-2711.8221.4632.0733.5416.44
2019-09-3011.721.493-1.0153.1306.45
2019-10-0811.4821.521-1.8802.9066.46
2019-10-0911.4321.543-0.4362.2656.46
2019-10-1011.8621.5983.7625.5996.48
2019-10-1111.7621.618-0.8432.0246.49
2019-10-1411.8921.6351.1051.7016.49
2019-10-1511.4421.670-3.7853.7016.50
2019-10-1611.5221.6830.6991.3116.50
2019-10-1711.9421.7293.6464.6876.52
2019-10-1811.7321.768-1.7593.9366.53
2019-10-2111.5321.806-1.7054.0076.54
2019-10-2211.7221.8361.6483.0366.55
2019-10-2311.5921.853-1.1091.7926.56
2019-10-2411.5521.873-0.3452.0716.56
2019-10-2511.6521.8980.8662.5976.57
2019-10-2811.821.9251.2882.7476.58
2019-10-2911.8521.9510.4242.6276.59
2019-10-3012.6922.0507.0899.3676.62
2019-10-3112.5922.079-0.7882.7586.62
2019-11-0112.922.1232.4624.0516.64
2019-11-0412.9522.1440.3881.9386.64
2019-11-0513.0222.1750.5412.8576.65
2019-11-0613.2522.2171.7673.8406.67
2019-11-0713.122.240-1.1322.1136.67
2019-11-0813.122.2600.0001.8326.68
2019-11-1112.8322.290-2.0612.7486.69
2019-11-1212.7922.315-0.3122.3386.69
2019-11-1312.5322.358-2.0334.1446.71
2019-11-1412.5522.4080.1604.7896.72
2019-11-1512.122.447-3.5863.9046.73
2019-11-1812.7522.5295.3727.6866.76
2019-11-1912.7622.5510.0782.1186.77
2019-11-2012.422.583-2.8213.0566.77
2019-11-2112.2222.609-1.4522.5006.78
2019-11-2212.2922.6290.5732.0466.79
2019-11-2512.3622.6870.5705.6146.81
2019-11-2612.3222.709-0.3242.1046.81
2019-11-2712.5822.7492.1103.8156.82
2019-11-2812.9322.7902.7823.8166.84
2019-11-2912.7122.816-1.7012.4756.84
2019-12-0212.8522.8431.1012.5186.85
2019-12-031322.8681.1672.3356.86
2019-12-0412.9922.901-0.0773.0006.87
2019-12-0512.922.932-0.6932.9256.88
2019-12-0612.3522.979-4.2644.4966.89
2019-12-0912.4323.0000.6482.0246.90
2019-12-1012.3823.013-0.4021.2876.90
2019-12-1112.223.034-1.4542.1006.91
2019-12-1212.423.0601.6392.4596.92
2019-12-1312.623.0911.6132.9846.93
2019-12-1612.423.112-1.5872.0636.93
2019-12-1712.423.1250.0001.2106.94
2019-12-1812.2223.143-1.4521.7746.94
2019-12-1912.2623.1550.3271.2276.95
2019-12-2012.3223.1690.4891.3056.95
2019-12-2312.223.211-0.9744.1406.96
2019-12-2412.323.2390.8202.7876.97
2019-12-2512.2523.259-0.4071.9516.98
2019-12-2612.0623.291-1.5513.1846.99
2019-12-2711.7823.327-2.3223.6487.00
2019-12-3011.8523.3600.5943.3117.01
2019-12-3112.1623.4042.6164.3047.02
2020-01-0212.1823.4190.1641.4807.03
2020-01-0312.323.4350.9851.6427.03
2020-01-0612.1323.455-0.1651.9757.04
2020-01-0712.1523.4750.1651.8967.04
2020-01-0812.1223.507-0.2473.2107.05
2020-01-0912.7623.5675.2815.6937.07
2020-01-1012.9623.6071.5673.6837.08
2020-01-1313.0423.6370.6172.7787.09
2020-01-1413.1523.6600.8442.0717.10
2020-01-1512.9923.689-1.2172.6627.11
2020-01-1612.9523.710-0.3081.9257.11
2020-01-1713.0523.7500.7723.7077.13
2020-01-2013.0823.7850.2303.2187.14
2020-01-2112.7923.826-2.2173.8237.15
2020-01-2212.923.8770.8604.7697.16
2020-01-2312.423.952-3.8767.2097.19
2020-02-0312.6324.1021.85514.2747.23
2020-02-0413.9124.24510.13512.3527.27
2020-02-0515.3224.31010.1375.1047.29
2020-02-0616.8724.45010.1179.9227.33
2020-02-0717.6524.5734.6248.4177.37
2020-02-1016.3324.746-7.47912.6917.42
2020-02-1115.9724.832-2.2056.4307.45
2020-02-1216.9724.9496.2628.2657.48
2020-02-1315.9425.025-6.0705.7167.51
2020-02-1415.5525.086-2.4474.7687.53
2020-02-1715.9325.1212.4442.6377.54
2020-02-1816.9725.2616.5299.8567.58
2020-02-1915.9625.349-5.9526.6007.60
2020-02-2016.0925.4180.8155.2017.63
2020-02-2117.7125.59810.06812.1817.68
2020-02-2419.525.74910.1079.2607.72
2020-02-2520.0225.9912.66714.5647.80
2020-02-2618.7426.158-6.39410.6897.85
2020-02-2718.8526.2870.5878.1647.89
2020-02-2818.0926.419-4.0328.7537.93
2020-03-0218.4526.5541.9908.7897.97
2020-03-0318.5726.6820.6508.2938.00
2020-03-0417.0326.801-8.2938.4018.04
2020-03-0516.8126.870-1.2924.8748.06
2020-03-0617.126.9621.7256.4848.09
2020-03-0915.3827.065-10.0588.0708.12
2020-03-1015.8527.1503.0566.3728.14
2020-03-1115.1427.219-4.4795.4898.17
2020-03-1214.7127.284-2.8405.2848.19
2020-03-1314.2927.354-2.8555.9148.21
2020-03-1613.4127.466-6.15810.0078.24
2020-03-1713.2527.570-1.1939.3968.27
2020-03-1813.327.6450.3776.7928.29
2020-03-1913.5727.6982.0304.6628.31
2020-03-2014.0127.7743.2426.5598.33
2020-03-2313.2827.839-5.2115.8538.35
2020-03-2414.1327.8976.4014.9708.37
2020-03-2515.0927.9846.7946.8658.40
2020-03-2614.4928.033-3.9764.0428.41
2020-03-2714.1628.086-2.2774.4868.43
2020-03-3013.5128.129-4.5903.8848.44
2020-03-3113.5528.1650.2963.1838.45
2020-04-0113.6928.2131.0334.2078.46
2020-04-0214.6428.3356.93910.0078.50
2020-04-0314.5628.388-0.5464.3038.52
2020-04-0714.8128.4251.7173.0228.53
2020-04-0814.7628.449-0.3381.9588.53
2020-04-0915.2628.5193.3885.4888.56
2020-04-1014.4228.599-5.5056.6848.58
2020-04-1313.9728.651-3.1214.4388.60
2020-04-1414.6828.7145.0825.1548.61
2020-04-1514.8628.7691.2264.4288.63
2020-04-1615.4328.8523.8366.5288.66
2020-04-1716.4528.9656.6108.2318.69
2020-04-2016.4429.034-0.0615.0468.71
2020-04-2115.7529.122-4.1976.6918.74
2020-04-2215.5829.172-1.0793.8108.75
2020-04-2316.0529.2673.0177.1258.78
2020-04-2415.1529.366-5.6077.8508.81
2020-04-2714.7329.414-2.7723.8948.82
2020-04-2814.8429.5060.7477.4688.85
2020-04-2915.2129.5842.4936.1328.88
2020-04-3015.1529.627-0.3943.4198.89
2020-05-0614.8429.670-2.0463.4988.90
2020-05-0714.7529.703-0.6062.6288.91
2020-05-0815.1729.7562.8474.2038.93
2020-05-1114.8929.807-1.8464.0878.94
2020-05-1214.5129.867-2.5525.0378.96
2020-05-1315.3529.9605.7897.2368.99
2020-05-1415.0330.000-2.0853.1929.00
2020-05-1514.5830.055-2.9944.5249.02
2020-05-1814.7230.1220.9605.4879.04
2020-05-1914.6230.156-0.6792.7859.05
2020-05-2014.4630.191-1.0942.8739.06
2020-05-2114.1630.233-2.0753.5969.07
2020-05-2214.5930.2873.0374.4499.09
2020-05-2514.7130.3510.8225.2099.11
2020-05-2615.1830.4273.1955.9829.13
2020-05-2715.1530.458-0.1982.4379.14
2020-05-2815.5130.5452.3766.7339.16
2020-05-2915.0930.598-2.7084.2559.18
2020-06-0115.930.6735.3685.6339.20
2020-06-0215.8130.715-0.5663.2089.21
2020-06-0315.8630.7400.3161.8989.22
2020-06-0416.1330.8051.7024.8559.24
2020-06-0515.8530.857-1.7363.9069.26
2020-06-0815.830.895-0.3152.9029.27
2020-06-0915.8430.9230.2532.0899.28
2020-06-1016.431.0133.5356.6299.30
2020-06-1116.0831.067-1.9513.9639.32
2020-06-1216.8831.1894.9758.7069.36
2020-06-1517.2731.2742.3105.9249.38
2020-06-1617.4131.3360.8114.2279.40
2020-06-1717.231.383-1.2063.3319.41
2020-06-1817.1531.427-0.2913.0819.43
2020-06-1916.5231.529-3.6737.3479.46
2020-06-2216.2831.588-1.4534.4199.48
2020-06-2316.4531.6431.0443.9939.49
2020-06-2416.531.6820.3042.8579.50
2020-06-2916.0731.728-2.6063.3949.52
2020-06-3016.2731.7841.2454.1699.54
2020-07-0116.7331.8572.8275.2249.56
2020-07-0217.131.9022.2123.1689.57
2020-07-0316.9531.968-0.8774.6209.59
2020-07-0617.8532.1005.3108.9099.63
2020-07-0717.9532.2010.5606.7239.66
2020-07-0818.0532.2480.5573.1209.67
2020-07-0918.232.3030.8313.6579.69
2020-07-1018.3532.3480.8242.9129.70
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考