咨询电话: 028-8546-5828 联系券源
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2016-12-13 | 19.93 | 0 | 0 | 0 | 0 |
| 2016-12-13 | 20.58 | 0.224 | 3.261 | 13.046 | 0.07 |
| 2016-12-14 | 20.51 | 0.279 | -0.340 | 3.207 | 0.08 |
| 2016-12-15 | 20.36 | 0.327 | -0.731 | 2.877 | 0.10 |
| 2016-12-16 | 20.31 | 0.363 | -0.246 | 2.112 | 0.11 |
| 2016-12-19 | 19.98 | 0.398 | -1.625 | 2.117 | 0.12 |
| 2016-12-20 | 20.18 | 0.435 | 1.001 | 2.202 | 0.13 |
| 2016-12-21 | 21.1 | 0.530 | 4.559 | 5.401 | 0.16 |
| 2016-12-22 | 22.26 | 0.704 | 5.498 | 9.384 | 0.21 |
| 2016-12-23 | 21.87 | 0.772 | -1.752 | 3.729 | 0.23 |
| 2016-12-26 | 21.92 | 0.839 | 0.229 | 3.658 | 0.25 |
| 2016-12-27 | 21.86 | 0.852 | -0.274 | 0.684 | 0.26 |
| 2016-12-28 | 21.44 | 0.896 | -1.921 | 2.470 | 0.27 |
| 2016-12-29 | 21.58 | 0.949 | 0.653 | 2.938 | 0.28 |
| 2016-12-30 | 21.68 | 0.971 | 0.463 | 1.251 | 0.29 |
| 2017-01-03 | 21.75 | 1.001 | 0.323 | 1.661 | 0.30 |
| 2017-01-04 | 22.4 | 1.054 | 2.989 | 2.805 | 0.32 |
| 2017-01-05 | 22.87 | 1.115 | 2.098 | 3.214 | 0.33 |
| 2017-01-06 | 22.33 | 1.171 | -2.361 | 3.017 | 0.35 |
| 2017-01-09 | 22.42 | 1.194 | 0.403 | 1.209 | 0.36 |
| 2017-01-10 | 22.42 | 1.224 | 0.000 | 1.606 | 0.37 |
| 2017-01-11 | 21.64 | 1.300 | -3.479 | 4.237 | 0.39 |
| 2017-01-12 | 21.28 | 1.345 | -1.664 | 2.542 | 0.40 |
| 2017-01-13 | 21.46 | 1.470 | 0.846 | 7.002 | 0.44 |
| 2017-01-16 | 21.35 | 1.591 | -0.513 | 6.803 | 0.48 |
| 2017-01-17 | 20.59 | 1.690 | -3.560 | 5.761 | 0.51 |
| 2017-01-18 | 20.18 | 1.740 | -1.991 | 2.963 | 0.52 |
| 2017-01-19 | 20.62 | 1.782 | 2.180 | 2.428 | 0.53 |
| 2017-01-20 | 20.88 | 1.818 | 1.261 | 2.085 | 0.55 |
| 2017-01-23 | 20.88 | 1.894 | 0.000 | 4.358 | 0.57 |
| 2017-01-24 | 20.91 | 1.927 | 0.144 | 1.916 | 0.58 |
| 2017-01-25 | 20.83 | 1.952 | -0.383 | 1.435 | 0.59 |
| 2017-01-26 | 21.12 | 2.001 | 1.392 | 2.784 | 0.60 |
| 2017-02-03 | 21.09 | 2.024 | -0.142 | 1.278 | 0.61 |
| 2017-02-06 | 21.16 | 2.039 | 0.332 | 0.853 | 0.61 |
| 2017-02-07 | 21.09 | 2.064 | -0.331 | 1.418 | 0.62 |
| 2017-02-08 | 21.1 | 2.087 | 0.047 | 1.328 | 0.63 |
| 2017-02-09 | 21.03 | 2.117 | -0.332 | 1.706 | 0.64 |
| 2017-02-10 | 20.92 | 2.167 | -0.523 | 2.901 | 0.65 |
| 2017-02-13 | 21.13 | 2.221 | 1.004 | 3.011 | 0.67 |
| 2017-02-14 | 21.05 | 2.238 | -0.379 | 0.994 | 0.67 |
| 2017-02-15 | 20.98 | 2.289 | -0.333 | 2.898 | 0.69 |
| 2017-02-16 | 21.02 | 2.326 | 0.191 | 2.145 | 0.70 |
| 2017-02-17 | 20.77 | 2.350 | -1.189 | 1.380 | 0.71 |
| 2017-02-20 | 20.7 | 2.389 | -0.337 | 2.263 | 0.72 |
| 2017-02-21 | 20.63 | 2.421 | -0.338 | 1.836 | 0.73 |
| 2017-02-22 | 20.6 | 2.455 | -0.145 | 1.987 | 0.74 |
| 2017-02-23 | 20.63 | 2.479 | 0.146 | 1.408 | 0.74 |
| 2017-02-24 | 20.83 | 2.509 | 0.969 | 1.745 | 0.75 |
| 2017-02-27 | 21.15 | 2.541 | 1.536 | 1.776 | 0.76 |
| 2017-02-28 | 21.2 | 2.565 | 0.236 | 1.371 | 0.77 |
| 2017-03-01 | 21.15 | 2.584 | -0.236 | 1.085 | 0.78 |
| 2017-03-02 | 20.98 | 2.611 | -0.804 | 1.560 | 0.78 |
| 2017-03-03 | 21.76 | 2.794 | 3.718 | 10.057 | 0.84 |
| 2017-03-06 | 21.53 | 2.829 | -1.057 | 1.976 | 0.85 |
| 2017-03-07 | 21.48 | 2.842 | -0.232 | 0.743 | 0.85 |
| 2017-03-08 | 21.27 | 2.864 | -0.978 | 1.210 | 0.86 |
| 2017-03-09 | 21.18 | 2.890 | -0.423 | 1.457 | 0.87 |
| 2017-03-10 | 21.66 | 2.942 | 2.266 | 2.927 | 0.88 |
| 2017-03-13 | 22.01 | 2.997 | 1.616 | 2.955 | 0.90 |
| 2017-03-14 | 22.1 | 3.029 | 0.409 | 1.772 | 0.91 |
| 2017-03-15 | 22.24 | 3.078 | 0.633 | 2.624 | 0.92 |
| 2017-03-16 | 22.39 | 3.121 | 0.674 | 2.338 | 0.94 |
| 2017-03-17 | 22.87 | 3.178 | 2.144 | 2.992 | 0.95 |
| 2017-03-20 | 23.52 | 3.261 | 2.842 | 4.198 | 0.98 |
| 2017-03-21 | 23.39 | 3.321 | -0.553 | 3.104 | 1.00 |
| 2017-03-22 | 23.46 | 3.367 | 0.299 | 2.351 | 1.01 |
| 2017-03-23 | 23.34 | 3.409 | -0.512 | 2.174 | 1.02 |
| 2017-03-24 | 23.48 | 3.450 | 0.600 | 2.057 | 1.03 |
| 2017-03-27 | 23.47 | 3.511 | -0.043 | 3.109 | 1.05 |
| 2017-03-28 | 23.55 | 3.539 | 0.341 | 1.449 | 1.06 |
| 2017-03-29 | 23.88 | 3.612 | 1.401 | 3.652 | 1.08 |
| 2017-03-30 | 23.27 | 3.667 | -2.554 | 2.848 | 1.10 |
| 2017-03-31 | 23.5 | 3.736 | 0.988 | 3.524 | 1.12 |
| 2017-04-05 | 23.61 | 3.779 | 0.468 | 2.170 | 1.13 |
| 2017-04-06 | 24.08 | 3.836 | 1.991 | 2.880 | 1.15 |
| 2017-04-07 | 24.09 | 3.892 | 0.042 | 2.782 | 1.17 |
| 2017-04-10 | 24.16 | 3.938 | 0.291 | 2.283 | 1.18 |
| 2017-04-11 | 23.98 | 4.036 | -0.745 | 4.884 | 1.21 |
| 2017-04-12 | 23.7 | 4.076 | -1.168 | 2.043 | 1.22 |
| 2017-04-13 | 23.17 | 4.118 | -2.236 | 2.152 | 1.24 |
| 2017-04-14 | 22.77 | 4.177 | -1.726 | 3.151 | 1.25 |
| 2017-04-17 | 22.81 | 4.235 | 0.176 | 3.030 | 1.27 |
| 2017-04-18 | 22.78 | 4.263 | -0.132 | 1.447 | 1.28 |
| 2017-04-19 | 22.95 | 4.326 | 0.746 | 3.292 | 1.30 |
| 2017-04-20 | 22.76 | 4.375 | -0.828 | 2.614 | 1.31 |
| 2017-04-21 | 22.8 | 4.404 | 0.176 | 1.538 | 1.32 |
| 2017-04-24 | 22.53 | 4.429 | -1.184 | 1.316 | 1.33 |
| 2017-04-25 | 22.64 | 4.458 | 0.488 | 1.553 | 1.34 |
| 2017-04-26 | 22.6 | 4.495 | -0.177 | 1.943 | 1.35 |
| 2017-04-27 | 22.69 | 4.529 | 0.398 | 1.814 | 1.36 |
| 2017-04-28 | 23.11 | 4.584 | 1.851 | 2.865 | 1.38 |
| 2017-05-02 | 23.15 | 4.610 | 0.173 | 1.341 | 1.38 |
| 2017-05-03 | 23.06 | 4.635 | -0.389 | 1.296 | 1.39 |
| 2017-05-04 | 23 | 4.659 | -0.260 | 1.258 | 1.40 |
| 2017-05-05 | 22.57 | 4.712 | -1.870 | 2.826 | 1.41 |
| 2017-05-08 | 22.13 | 4.739 | -1.949 | 1.418 | 1.42 |
| 2017-05-09 | 22.43 | 4.825 | 1.356 | 4.609 | 1.45 |
| 2017-05-10 | 22.51 | 4.872 | 0.357 | 2.497 | 1.46 |
| 2017-05-11 | 22.42 | 4.950 | -0.400 | 4.176 | 1.48 |
| 2017-05-12 | 21.75 | 5.010 | -2.988 | 3.345 | 1.50 |
| 2017-05-15 | 21.73 | 5.055 | -0.092 | 2.483 | 1.52 |
| 2017-05-16 | 21.76 | 5.094 | 0.138 | 2.117 | 1.53 |
| 2017-05-17 | 21.8 | 5.124 | 0.184 | 1.700 | 1.54 |
| 2017-05-18 | 21.67 | 5.144 | -0.596 | 1.055 | 1.54 |
| 2017-05-19 | 21.89 | 5.168 | 1.015 | 1.338 | 1.55 |
| 2017-05-22 | 21.63 | 5.198 | -1.188 | 1.645 | 1.56 |
| 2017-05-23 | 21.34 | 5.258 | -1.341 | 3.421 | 1.58 |
| 2017-05-24 | 20.38 | 5.422 | -4.499 | 9.653 | 1.63 |
| 2017-05-25 | 20.99 | 5.483 | 2.993 | 3.484 | 1.64 |
| 2017-05-26 | 21.17 | 5.524 | 0.858 | 2.287 | 1.66 |
| 2017-05-31 | 21.52 | 5.558 | 1.653 | 1.937 | 1.67 |
| 2017-06-01 | 21.15 | 5.597 | -1.719 | 2.184 | 1.68 |
| 2017-06-02 | 20.91 | 5.637 | -1.135 | 2.317 | 1.69 |
| 2017-06-05 | 21.06 | 5.652 | 0.717 | 0.861 | 1.70 |
| 2017-06-06 | 21.04 | 5.681 | -0.095 | 1.614 | 1.70 |
| 2017-06-07 | 21.95 | 5.768 | 4.325 | 4.753 | 1.73 |
| 2017-06-08 | 22.75 | 5.825 | 3.645 | 3.052 | 1.75 |
| 2017-06-09 | 22.83 | 5.883 | 0.352 | 3.033 | 1.76 |
| 2017-06-12 | 22.45 | 5.991 | -1.664 | 5.782 | 1.80 |
| 2017-06-13 | 22.42 | 6.080 | -0.134 | 4.722 | 1.82 |
| 2017-06-14 | 23.5 | 6.316 | 4.817 | 12.087 | 1.89 |
| 2017-06-15 | 22.6 | 6.376 | -3.830 | 3.191 | 1.91 |
| 2017-06-16 | 21.79 | 6.442 | -3.584 | 3.628 | 1.93 |
| 2017-06-19 | 21.4 | 6.555 | -1.790 | 6.333 | 1.97 |
| 2017-06-20 | 20.78 | 6.602 | -2.897 | 2.710 | 1.98 |
| 2017-06-21 | 20.97 | 6.642 | 0.914 | 2.262 | 1.99 |
| 2017-06-22 | 20.95 | 6.732 | -0.095 | 5.150 | 2.02 |
| 2017-06-23 | 20.87 | 6.770 | -0.382 | 2.196 | 2.03 |
| 2017-06-26 | 20.69 | 6.819 | -0.862 | 2.875 | 2.05 |
| 2017-06-27 | 20.8 | 6.837 | 0.532 | 1.015 | 2.05 |
| 2017-06-28 | 20.83 | 6.852 | 0.144 | 0.865 | 2.06 |
| 2017-06-29 | 20.74 | 6.883 | -0.432 | 1.824 | 2.07 |
| 2017-06-30 | 20.73 | 6.912 | -0.048 | 1.639 | 2.07 |
| 2017-07-03 | 20.67 | 6.933 | -0.289 | 1.206 | 2.08 |
| 2017-07-04 | 20.62 | 6.957 | -0.242 | 1.451 | 2.09 |
| 2017-07-05 | 20.8 | 7.010 | 0.873 | 3.007 | 2.10 |
| 2017-07-06 | 20.73 | 7.033 | -0.337 | 1.346 | 2.11 |
| 2017-07-07 | 20.82 | 7.101 | 0.434 | 3.956 | 2.13 |
| 2017-07-10 | 20.59 | 7.136 | -1.105 | 2.017 | 2.14 |
| 2017-07-11 | 20.45 | 7.163 | -0.680 | 1.603 | 2.15 |
| 2017-07-12 | 20.42 | 7.183 | -0.147 | 1.125 | 2.15 |
| 2017-07-13 | 20.35 | 7.202 | -0.343 | 1.126 | 2.16 |
| 2017-07-14 | 20.19 | 7.236 | -0.786 | 2.015 | 2.17 |
| 2017-07-17 | 18.17 | 7.395 | -10.005 | 10.500 | 2.22 |
| 2017-07-18 | 18.27 | 7.550 | 0.550 | 10.182 | 2.26 |
| 2017-07-19 | 18.47 | 7.692 | 1.095 | 9.250 | 2.31 |
| 2017-07-20 | 18.65 | 7.765 | 0.975 | 4.710 | 2.33 |
| 2017-07-21 | 18.63 | 7.815 | -0.107 | 3.217 | 2.34 |
| 2017-07-24 | 19 | 7.900 | 1.986 | 5.368 | 2.37 |
| 2017-07-25 | 18.97 | 7.931 | -0.158 | 1.947 | 2.38 |
| 2017-07-26 | 18.8 | 7.951 | -0.896 | 1.318 | 2.39 |
| 2017-07-27 | 18.83 | 7.977 | 0.160 | 1.596 | 2.39 |
| 2017-07-28 | 18.59 | 8.034 | -1.275 | 3.717 | 2.41 |
| 2017-07-31 | 18.01 | 8.107 | -3.120 | 4.841 | 2.43 |
| 2017-08-01 | 18.27 | 8.143 | 1.444 | 2.388 | 2.44 |
| 2017-08-02 | 18.25 | 8.160 | -0.109 | 1.095 | 2.45 |
| 2017-08-03 | 18.55 | 8.217 | 1.644 | 3.671 | 2.46 |
| 2017-08-04 | 18.8 | 8.298 | 1.348 | 5.229 | 2.49 |
| 2017-08-07 | 19.09 | 8.343 | 1.543 | 2.819 | 2.50 |
| 2017-08-08 | 19.25 | 8.380 | 0.838 | 2.305 | 2.51 |
| 2017-08-09 | 19.18 | 8.409 | -0.364 | 1.766 | 2.52 |
| 2017-08-10 | 18.69 | 8.473 | -2.555 | 4.171 | 2.54 |
| 2017-08-11 | 18.15 | 8.536 | -2.889 | 4.120 | 2.56 |
| 2017-08-14 | 18.48 | 8.588 | 1.818 | 3.416 | 2.58 |
| 2017-08-15 | 18.48 | 8.613 | 0.000 | 1.623 | 2.58 |
| 2017-08-16 | 18.42 | 8.628 | -0.325 | 0.974 | 2.59 |
| 2017-08-17 | 18.51 | 8.653 | 0.489 | 1.629 | 2.60 |
| 2017-08-18 | 18.28 | 8.678 | -1.243 | 1.621 | 2.60 |
| 2017-08-21 | 18.33 | 8.697 | 0.274 | 1.204 | 2.61 |
| 2017-08-22 | 18.23 | 8.719 | -0.546 | 1.473 | 2.62 |
| 2017-08-23 | 18.08 | 8.747 | -0.823 | 1.865 | 2.62 |
| 2017-08-24 | 17.67 | 8.789 | -2.268 | 2.876 | 2.64 |
| 2017-08-25 | 17.64 | 8.823 | -0.170 | 2.264 | 2.65 |
| 2017-08-28 | 17.75 | 8.846 | 0.624 | 1.587 | 2.65 |
| 2017-08-29 | 18.2 | 8.914 | 2.535 | 4.507 | 2.67 |
| 2017-08-30 | 18.05 | 8.945 | -0.824 | 2.033 | 2.68 |
| 2017-08-31 | 18.07 | 8.977 | 0.111 | 2.105 | 2.69 |
| 2017-09-01 | 17.98 | 9.002 | -0.498 | 1.716 | 2.70 |
| 2017-09-04 | 18.2 | 9.049 | 1.224 | 3.059 | 2.71 |
| 2017-09-05 | 18.19 | 9.065 | -0.055 | 1.044 | 2.72 |
| 2017-09-06 | 18.08 | 9.087 | -0.605 | 1.484 | 2.73 |
| 2017-09-07 | 18.08 | 9.100 | 0.000 | 0.830 | 2.73 |
| 2017-09-08 | 18.23 | 9.128 | 0.830 | 1.881 | 2.74 |
| 2017-09-11 | 18.8 | 9.201 | 3.127 | 4.663 | 2.76 |
| 2017-09-12 | 19.42 | 9.267 | 3.298 | 4.096 | 2.78 |
| 2017-09-13 | 19.29 | 9.287 | -0.669 | 1.236 | 2.79 |
| 2017-09-14 | 19.27 | 9.325 | -0.104 | 2.333 | 2.80 |
| 2017-09-15 | 19.3 | 9.358 | 0.156 | 2.076 | 2.81 |
| 2017-09-18 | 19.41 | 9.384 | 0.570 | 1.606 | 2.82 |
| 2017-09-19 | 19.39 | 9.410 | -0.103 | 1.597 | 2.82 |
| 2017-09-20 | 19.29 | 9.445 | -0.516 | 2.166 | 2.83 |
| 2017-09-21 | 19.09 | 9.478 | -1.037 | 2.074 | 2.84 |
| 2017-09-22 | 18.92 | 9.515 | -0.891 | 2.357 | 2.85 |
| 2017-09-25 | 18.5 | 9.556 | -2.220 | 2.643 | 2.87 |
| 2017-09-26 | 18.4 | 9.585 | -0.541 | 1.892 | 2.88 |
| 2017-09-27 | 18.1 | 9.611 | -1.630 | 1.739 | 2.88 |
| 2017-09-28 | 18.15 | 9.641 | 0.276 | 1.989 | 2.89 |
| 2017-09-29 | 18.07 | 9.672 | -0.441 | 2.039 | 2.90 |
| 2017-10-09 | 17.99 | 9.702 | -0.443 | 2.048 | 2.91 |
| 2017-10-10 | 18.18 | 9.726 | 1.056 | 1.556 | 2.92 |
| 2017-10-11 | 18.07 | 9.742 | -0.605 | 1.045 | 2.92 |
| 2017-10-12 | 17.94 | 9.761 | -0.719 | 1.273 | 2.93 |
| 2017-10-13 | 18.09 | 9.783 | 0.836 | 1.449 | 2.93 |
| 2017-10-16 | 18.08 | 9.801 | -0.055 | 1.216 | 2.94 |
| 2017-10-17 | 18.64 | 9.858 | 3.097 | 3.706 | 2.96 |
| 2017-10-18 | 18 | 9.910 | -3.433 | 3.433 | 2.97 |
| 2017-10-19 | 17.62 | 9.945 | -2.111 | 2.389 | 2.98 |
| 2017-10-20 | 17.83 | 9.973 | 1.192 | 1.873 | 2.99 |
| 2017-10-23 | 17.91 | 9.994 | 0.449 | 1.402 | 3.00 |
| 2017-10-24 | 17.79 | 10.005 | -0.670 | 0.782 | 3.00 |
| 2017-10-25 | 17.87 | 10.020 | 0.450 | 0.956 | 3.01 |
| 2017-10-26 | 18.14 | 10.059 | 1.511 | 2.630 | 3.02 |
| 2017-10-27 | 18.1 | 10.074 | -0.221 | 0.992 | 3.02 |
| 2017-10-30 | 17.81 | 10.124 | -1.602 | 3.315 | 3.04 |
| 2017-10-31 | 17.82 | 10.170 | 0.056 | 3.144 | 3.05 |
| 2017-11-01 | 17.74 | 10.198 | -0.449 | 1.908 | 3.06 |
| 2017-11-02 | 17.56 | 10.233 | -1.015 | 2.368 | 3.07 |
| 2017-11-03 | 17.25 | 10.282 | -1.765 | 3.417 | 3.08 |
| 2017-11-06 | 17.8 | 10.366 | 3.188 | 5.681 | 3.11 |
| 2017-11-07 | 18.07 | 10.428 | 1.517 | 4.101 | 3.13 |
| 2017-11-08 | 18 | 10.456 | -0.387 | 1.826 | 3.14 |
| 2017-11-09 | 17.99 | 10.485 | -0.056 | 1.944 | 3.15 |
| 2017-11-10 | 17.98 | 10.520 | -0.056 | 2.335 | 3.16 |
| 2017-11-13 | 17.98 | 10.562 | 0.000 | 2.836 | 3.17 |
| 2017-11-14 | 18.08 | 10.596 | 0.556 | 2.225 | 3.18 |
| 2017-11-15 | 18.02 | 10.694 | -0.332 | 6.527 | 3.21 |
| 2017-11-16 | 17.87 | 10.747 | -0.832 | 3.607 | 3.22 |
| 2017-11-17 | 17.5 | 10.790 | -2.071 | 2.910 | 3.24 |
| 2017-11-20 | 17.51 | 10.840 | 0.057 | 3.429 | 3.25 |
| 2017-11-21 | 17.59 | 10.860 | 0.457 | 1.371 | 3.26 |
| 2017-11-22 | 17.57 | 10.881 | -0.114 | 1.421 | 3.26 |
| 2017-11-23 | 17.2 | 10.915 | -2.106 | 2.390 | 3.27 |
| 2017-11-24 | 17.26 | 11.001 | 0.349 | 5.988 | 3.30 |
| 2017-11-27 | 17.19 | 11.011 | -0.406 | 0.695 | 3.30 |
| 2017-11-28 | 17.25 | 11.033 | 0.349 | 1.513 | 3.31 |
| 2017-11-29 | 17.22 | 11.061 | -0.174 | 1.971 | 3.32 |
| 2017-11-30 | 17.22 | 11.081 | 0.000 | 1.394 | 3.32 |
| 2017-12-01 | 17.48 | 11.127 | 1.510 | 3.136 | 3.34 |
| 2017-12-04 | 17.6 | 11.161 | 0.686 | 2.346 | 3.35 |
| 2017-12-05 | 17.61 | 11.188 | 0.057 | 1.818 | 3.36 |
| 2017-12-06 | 17.59 | 11.208 | -0.114 | 1.363 | 3.36 |
| 2017-12-07 | 17.67 | 11.246 | 0.455 | 2.558 | 3.37 |
| 2017-12-08 | 17.83 | 11.266 | 0.905 | 1.358 | 3.38 |
| 2017-12-11 | 17.8 | 11.290 | -0.168 | 1.626 | 3.39 |
| 2017-12-12 | 17.95 | 11.321 | 0.843 | 2.079 | 3.40 |
| 2017-12-13 | 17.99 | 11.345 | 0.223 | 1.616 | 3.40 |
| 2017-12-14 | 17.59 | 11.405 | -2.223 | 4.058 | 3.42 |
| 2017-12-15 | 17.71 | 11.455 | 0.682 | 3.411 | 3.44 |
| 2017-12-18 | 17.79 | 11.504 | 0.452 | 3.331 | 3.45 |
| 2017-12-19 | 18.28 | 11.580 | 2.754 | 4.947 | 3.47 |
| 2017-12-20 | 18.13 | 11.601 | -0.821 | 1.422 | 3.48 |
| 2017-12-21 | 18.06 | 11.617 | -0.386 | 1.048 | 3.49 |
| 2017-12-22 | 18.08 | 11.648 | 0.111 | 2.049 | 3.49 |
| 2017-12-25 | 17.77 | 11.685 | -1.715 | 2.489 | 3.51 |
| 2017-12-26 | 17.54 | 11.715 | -1.294 | 2.082 | 3.51 |
| 2017-12-27 | 17.8 | 11.760 | 1.482 | 3.022 | 3.53 |
| 2017-12-28 | 17.84 | 11.787 | 0.225 | 1.798 | 3.54 |
| 2017-12-29 | 17.3 | 11.894 | -3.027 | 7.455 | 3.57 |
| 2018-01-02 | 17.45 | 11.920 | 0.867 | 1.792 | 3.58 |
| 2018-01-03 | 17.65 | 11.967 | 1.146 | 3.152 | 3.59 |
| 2018-01-04 | 17.66 | 11.995 | 0.057 | 1.926 | 3.60 |
| 2018-01-05 | 17.91 | 12.024 | 1.416 | 1.925 | 3.61 |
| 2018-01-08 | 17.69 | 12.081 | -1.228 | 3.853 | 3.62 |
| 2018-01-09 | 17.62 | 12.103 | -0.396 | 1.526 | 3.63 |
| 2018-01-10 | 17.56 | 12.147 | -0.341 | 3.008 | 3.64 |
| 2018-01-11 | 17.37 | 12.186 | -1.082 | 2.677 | 3.66 |
| 2018-01-12 | 17.37 | 12.203 | 0.000 | 1.209 | 3.66 |
| 2018-01-15 | 17.35 | 12.223 | -0.115 | 1.382 | 3.67 |
| 2018-01-16 | 17.3 | 12.244 | -0.288 | 1.441 | 3.67 |
| 2018-01-17 | 17.33 | 12.272 | 0.173 | 1.965 | 3.68 |
| 2018-01-18 | 17.39 | 12.290 | 0.346 | 1.212 | 3.69 |
| 2018-01-19 | 17.4 | 12.302 | 0.058 | 0.863 | 3.69 |
| 2018-01-22 | 17.43 | 12.326 | 0.172 | 1.609 | 3.70 |
| 2018-01-23 | 17.24 | 12.339 | -1.090 | 0.918 | 3.70 |
| 2018-01-24 | 17.2 | 12.361 | -0.232 | 1.508 | 3.71 |
| 2018-01-25 | 17.31 | 12.384 | 0.640 | 1.628 | 3.72 |
| 2018-01-26 | 17.38 | 12.400 | 0.404 | 1.098 | 3.72 |
| 2018-01-29 | 17.73 | 12.437 | 2.014 | 2.474 | 3.73 |
| 2018-01-30 | 17.68 | 12.491 | -0.282 | 3.666 | 3.75 |
| 2018-01-31 | 17.55 | 12.516 | -0.735 | 1.753 | 3.75 |
| 2018-02-01 | 15.8 | 12.663 | -9.972 | 11.111 | 3.80 |
| 2018-07-09 | 9.45 | 12.663 | 0.000 | 0.000 | 3.80 |
| 2018-07-10 | 8.7 | 12.714 | -7.937 | 7.090 | 3.81 |
| 2018-07-11 | 9.41 | 12.818 | 8.161 | 13.218 | 3.85 |
| 2018-07-12 | 10.07 | 12.930 | 7.014 | 13.390 | 3.88 |
| 2018-07-13 | 10.73 | 13.017 | 6.554 | 9.732 | 3.91 |
| 2018-07-16 | 10.86 | 13.075 | 1.212 | 6.431 | 3.92 |
| 2018-07-17 | 10.99 | 13.114 | 1.197 | 4.236 | 3.93 |
| 2018-07-18 | 11.12 | 13.161 | 1.183 | 5.096 | 3.95 |
| 2018-07-19 | 10.66 | 13.207 | -4.137 | 5.126 | 3.96 |
| 2018-07-20 | 10.55 | 13.240 | -1.032 | 3.752 | 3.97 |
| 2018-07-23 | 10.65 | 13.273 | 0.948 | 3.791 | 3.98 |
| 2018-07-24 | 10.66 | 13.305 | 0.094 | 3.568 | 3.99 |
| 2018-07-25 | 10.65 | 13.326 | -0.094 | 2.345 | 4.00 |
| 2018-07-26 | 10.75 | 13.365 | 0.939 | 4.413 | 4.01 |
| 2018-07-27 | 10.67 | 13.389 | -0.744 | 2.605 | 4.02 |
| 2018-07-30 | 10.53 | 13.403 | -1.312 | 1.687 | 4.02 |
| 2018-07-31 | 10.54 | 13.418 | 0.095 | 1.709 | 4.03 |
| 2018-08-01 | 10.51 | 13.450 | -0.285 | 3.605 | 4.03 |
| 2018-08-02 | 10.52 | 13.473 | 0.095 | 2.664 | 4.04 |
| 2018-08-03 | 10.55 | 13.481 | 0.285 | 0.856 | 4.04 |
| 2018-08-06 | 10.58 | 13.508 | -1.398 | 3.075 | 4.05 |
| 2018-08-07 | 10.61 | 13.530 | 0.284 | 2.552 | 4.06 |
| 2018-08-08 | 10.5 | 13.553 | -1.037 | 2.545 | 4.07 |
| 2018-08-09 | 10.47 | 13.570 | -0.286 | 2.000 | 4.07 |
| 2018-08-10 | 10.43 | 13.584 | -0.382 | 1.624 | 4.08 |
| 2018-08-13 | 11.19 | 13.689 | 7.287 | 11.218 | 4.11 |
| 2018-08-14 | 11.48 | 13.747 | 2.592 | 6.077 | 4.12 |
| 2018-08-15 | 11.38 | 13.781 | -0.871 | 3.571 | 4.13 |
| 2018-08-16 | 11.09 | 13.816 | -2.548 | 3.779 | 4.14 |
| 2018-08-17 | 11.28 | 13.855 | 1.713 | 4.148 | 4.16 |
| 2018-08-20 | 11.25 | 13.891 | -0.266 | 3.901 | 4.17 |
| 2018-08-21 | 11.48 | 13.946 | 2.044 | 5.689 | 4.18 |
| 2018-08-22 | 11.26 | 13.980 | -1.916 | 3.659 | 4.19 |
| 2018-08-23 | 11.4 | 14.029 | 1.243 | 5.151 | 4.21 |
| 2018-08-24 | 11.26 | 14.058 | -1.228 | 3.070 | 4.22 |
| 2018-08-27 | 11.27 | 14.075 | 0.089 | 1.776 | 4.22 |
| 2018-08-28 | 11.16 | 14.092 | -0.976 | 1.863 | 4.23 |
| 2018-08-29 | 11.12 | 14.116 | -0.358 | 2.599 | 4.23 |
| 2018-08-30 | 11.05 | 14.132 | -0.629 | 1.709 | 4.24 |
| 2018-08-31 | 11.55 | 14.217 | 4.525 | 8.869 | 4.27 |
| 2018-09-03 | 11.42 | 14.267 | -1.126 | 5.281 | 4.28 |
| 2018-09-04 | 11.3 | 14.286 | -1.051 | 2.014 | 4.29 |
| 2018-09-05 | 11.3 | 14.301 | 0.000 | 1.593 | 4.29 |
| 2018-09-06 | 11.18 | 14.318 | -1.062 | 1.770 | 4.30 |
| 2018-09-07 | 11.26 | 14.343 | 0.716 | 2.683 | 4.30 |
| 2018-09-10 | 11.26 | 14.357 | 0.000 | 1.510 | 4.31 |
| 2018-09-11 | 11.21 | 14.380 | -0.444 | 2.398 | 4.31 |
| 2018-09-12 | 10.95 | 14.407 | -2.319 | 3.033 | 4.32 |
| 2018-09-13 | 11.03 | 14.432 | 0.731 | 2.740 | 4.33 |
| 2018-09-14 | 11.02 | 14.458 | -0.091 | 2.811 | 4.34 |
| 2018-09-17 | 11.02 | 14.481 | 0.000 | 2.450 | 4.34 |
| 2018-09-18 | 10.96 | 14.491 | -0.544 | 1.089 | 4.35 |
| 2018-09-19 | 10.97 | 14.507 | 0.091 | 1.825 | 4.35 |
| 2018-09-20 | 10.99 | 14.517 | 0.182 | 1.003 | 4.35 |
| 2018-09-21 | 10.99 | 14.553 | 0.000 | 4.004 | 4.37 |
| 2018-09-25 | 10.74 | 14.599 | -2.275 | 5.096 | 4.38 |
| 2018-09-26 | 10.63 | 14.627 | -1.024 | 3.166 | 4.39 |
| 2018-09-27 | 10.51 | 14.641 | -1.129 | 1.599 | 4.39 |
| 2018-09-28 | 10.78 | 14.694 | 2.569 | 5.899 | 4.41 |
| 2018-10-08 | 10.79 | 14.727 | 0.093 | 3.711 | 4.42 |
| 2018-10-09 | 10.82 | 14.752 | 0.278 | 2.780 | 4.43 |
| 2018-10-10 | 10.8 | 14.767 | -0.185 | 1.664 | 4.43 |
| 2018-10-11 | 10.65 | 14.808 | -1.389 | 4.630 | 4.44 |
| 2018-10-12 | 10.77 | 14.847 | 1.127 | 4.319 | 4.45 |
| 2018-10-15 | 10.8 | 14.872 | 0.279 | 2.786 | 4.46 |
| 2018-10-16 | 10.75 | 14.887 | -0.463 | 1.667 | 4.47 |
| 2018-10-17 | 9.68 | 14.971 | -9.953 | 10.419 | 4.49 |
| 2018-10-18 | 8.71 | 14.971 | -10.021 | 0.000 | 4.49 |
| 2018-10-19 | 7.84 | 14.971 | -9.989 | 0.000 | 4.49 |
| 2018-11-05 | 7.84 | 14.971 | 0.000 | 0.000 | 4.49 |
| 2018-11-19 | 8.32 | 15.059 | 10.345 | 12.732 | 4.52 |
| 2018-11-20 | 8.62 | 15.128 | 3.606 | 9.615 | 4.54 |
| 2018-11-21 | 8.25 | 15.171 | -4.292 | 6.148 | 4.55 |
| 2018-11-22 | 8.02 | 15.202 | -2.788 | 4.727 | 4.56 |
| 2018-11-23 | 8.13 | 15.236 | 1.372 | 4.988 | 4.57 |
| 2018-11-26 | 7.81 | 15.270 | -3.936 | 5.166 | 4.58 |
| 2018-11-27 | 7.92 | 15.292 | 1.408 | 3.329 | 4.59 |
| 2018-11-28 | 7.93 | 15.316 | 0.126 | 3.662 | 4.59 |
| 2018-11-29 | 7.81 | 15.330 | -1.513 | 2.144 | 4.60 |
| 2018-11-30 | 7.82 | 15.338 | 0.128 | 1.280 | 4.60 |
| 2018-12-03 | 8.02 | 15.371 | 2.558 | 4.859 | 4.61 |
| 2018-12-04 | 8.08 | 15.395 | 0.748 | 3.616 | 4.62 |
| 2018-12-05 | 8.2 | 15.428 | 1.485 | 4.827 | 4.63 |
| 2018-12-06 | 8.5 | 15.465 | 3.659 | 5.244 | 4.64 |
| 2018-12-07 | 8.35 | 15.496 | -1.765 | 4.471 | 4.65 |
| 2018-12-10 | 7.99 | 15.519 | -4.311 | 3.353 | 4.66 |
| 2018-12-11 | 8.13 | 15.537 | 1.752 | 2.753 | 4.66 |
| 2018-12-12 | 8.03 | 15.567 | -1.230 | 4.428 | 4.67 |
| 2018-12-13 | 7.92 | 15.581 | -1.370 | 2.117 | 4.67 |
| 2018-12-14 | 7.83 | 15.595 | -1.136 | 2.146 | 4.68 |
| 2018-12-17 | 7.94 | 15.619 | 1.405 | 3.576 | 4.69 |
| 2018-12-18 | 7.86 | 15.633 | -1.008 | 2.141 | 4.69 |
| 2018-12-19 | 7.88 | 15.638 | 0.254 | 0.891 | 4.69 |
| 2018-12-20 | 7.87 | 15.653 | -0.127 | 2.284 | 4.70 |
| 2018-12-21 | 7.85 | 15.664 | -0.254 | 1.652 | 4.70 |
| 2018-12-24 | 7.86 | 15.721 | 0.127 | 8.662 | 4.72 |
| 2018-12-25 | 8 | 15.754 | 1.781 | 4.962 | 4.73 |
| 2018-12-26 | 8.15 | 15.774 | 1.875 | 3.000 | 4.73 |
| 2018-12-27 | 8.3 | 15.797 | 1.840 | 3.313 | 4.74 |
| 2018-12-28 | 8.16 | 15.817 | -1.687 | 2.892 | 4.75 |
| 2019-01-02 | 8.04 | 15.843 | -1.471 | 3.922 | 4.75 |
| 2019-01-03 | 7.88 | 15.867 | -1.990 | 3.607 | 4.76 |
| 2019-01-04 | 7.96 | 15.892 | 1.015 | 3.807 | 4.77 |
| 2019-01-07 | 8.08 | 15.911 | 1.508 | 2.764 | 4.77 |
| 2019-01-08 | 7.95 | 15.927 | -1.609 | 2.475 | 4.78 |
| 2019-01-09 | 7.92 | 15.941 | -0.377 | 2.138 | 4.78 |
| 2019-01-10 | 7.87 | 15.955 | -0.631 | 2.020 | 4.79 |
| 2019-01-11 | 7.91 | 15.967 | 0.508 | 1.906 | 4.79 |
| 2019-01-14 | 7.82 | 15.979 | -1.138 | 1.770 | 4.79 |
| 2019-01-15 | 7.86 | 15.990 | 0.512 | 1.790 | 4.80 |
| 2019-01-16 | 7.86 | 15.998 | 0.000 | 1.145 | 4.80 |
| 2019-01-17 | 7.83 | 16.011 | -0.382 | 2.036 | 4.80 |
| 2019-01-18 | 7.83 | 16.016 | 0.000 | 0.766 | 4.80 |
| 2019-01-21 | 7.8 | 16.025 | -0.383 | 1.405 | 4.81 |
| 2019-01-22 | 7.79 | 16.034 | -0.128 | 1.282 | 4.81 |
| 2019-01-23 | 7.76 | 16.042 | -0.385 | 1.284 | 4.81 |
| 2019-01-24 | 7.67 | 16.063 | -1.160 | 3.351 | 4.82 |
| 2019-01-25 | 8.08 | 16.118 | 5.346 | 8.083 | 4.84 |
| 2019-01-28 | 7.95 | 16.145 | -1.609 | 4.084 | 4.84 |
| 2019-01-29 | 7.81 | 16.162 | -1.761 | 2.642 | 4.85 |
| 2019-01-30 | 7.81 | 16.170 | 0.000 | 1.280 | 4.85 |
| 2019-01-31 | 7.83 | 16.191 | 0.256 | 3.201 | 4.86 |
| 2019-02-01 | 7.95 | 16.206 | 1.533 | 2.171 | 4.86 |
| 2019-02-11 | 8.13 | 16.228 | 2.264 | 3.270 | 4.87 |
| 2019-02-12 | 8.25 | 16.252 | 1.476 | 3.567 | 4.88 |
| 2019-02-13 | 8.29 | 16.268 | 0.485 | 2.303 | 4.88 |
| 2019-02-14 | 8.67 | 16.315 | 4.584 | 6.514 | 4.89 |
| 2019-02-15 | 8.48 | 16.345 | -2.191 | 4.152 | 4.90 |
| 2019-02-18 | 8.63 | 16.366 | 1.769 | 2.948 | 4.91 |
| 2019-02-19 | 8.74 | 16.389 | 1.275 | 3.244 | 4.92 |
| 2019-02-20 | 8.57 | 16.404 | -1.945 | 2.059 | 4.92 |
| 2019-02-21 | 8.57 | 16.419 | 0.000 | 2.100 | 4.93 |
| 2019-02-22 | 8.62 | 16.426 | 0.583 | 0.933 | 4.93 |
| 2019-02-25 | 9.02 | 16.461 | 4.640 | 4.640 | 4.94 |
| 2019-02-26 | 8.82 | 16.480 | -2.217 | 2.661 | 4.94 |
| 2019-02-27 | 8.89 | 16.504 | 0.794 | 3.175 | 4.95 |
| 2019-02-28 | 9.29 | 16.578 | 4.499 | 9.561 | 4.97 |
| 2019-03-01 | 9.61 | 16.646 | 3.445 | 8.504 | 4.99 |
| 2019-03-04 | 9.61 | 16.697 | 0.000 | 6.348 | 5.01 |
| 2019-03-05 | 9.63 | 16.715 | 0.208 | 2.289 | 5.01 |
| 2019-03-06 | 9.61 | 16.728 | -0.208 | 1.661 | 5.02 |
| 2019-03-07 | 9.98 | 16.770 | 3.850 | 4.995 | 5.03 |
| 2019-03-08 | 9.7 | 16.803 | -2.806 | 4.108 | 5.04 |
| 2019-03-11 | 10.2 | 16.859 | 5.155 | 6.598 | 5.06 |
| 2019-03-12 | 10.56 | 16.929 | 3.529 | 7.941 | 5.08 |
| 2019-03-13 | 10.29 | 16.967 | -2.557 | 4.356 | 5.09 |
| 2019-03-14 | 9.96 | 17.002 | -3.207 | 4.276 | 5.10 |
| 2019-03-15 | 9.87 | 17.028 | -0.904 | 3.213 | 5.11 |
| 2019-03-18 | 10.07 | 17.047 | 2.026 | 2.229 | 5.11 |
| 2019-03-19 | 10.01 | 17.075 | -0.596 | 3.376 | 5.12 |
| 2019-03-20 | 9.91 | 17.111 | -0.999 | 4.296 | 5.13 |
| 2019-03-21 | 9.9 | 17.126 | -0.101 | 1.816 | 5.14 |
| 2019-03-22 | 9.83 | 17.151 | -0.707 | 3.030 | 5.15 |
| 2019-03-25 | 9.67 | 17.181 | -1.628 | 3.764 | 5.15 |
| 2019-03-26 | 9.38 | 17.220 | -2.999 | 4.964 | 5.17 |
| 2019-03-27 | 9.7 | 17.250 | 3.412 | 3.731 | 5.17 |
| 2019-03-28 | 9.46 | 17.274 | -2.474 | 3.093 | 5.18 |
| 2019-03-29 | 9.6 | 17.311 | 1.480 | 4.651 | 5.19 |
| 2019-04-01 | 10.3 | 17.402 | 7.292 | 10.521 | 5.22 |
| 2019-04-02 | 10.23 | 17.417 | -0.680 | 1.748 | 5.23 |
| 2019-04-03 | 10.42 | 17.442 | 1.857 | 2.933 | 5.23 |
| 2019-04-04 | 10.4 | 17.455 | -0.192 | 1.536 | 5.24 |
| 2019-04-08 | 10.62 | 17.504 | 2.115 | 5.481 | 5.25 |
| 2019-04-09 | 10.39 | 17.525 | -2.166 | 2.448 | 5.26 |
| 2019-04-10 | 10.82 | 17.584 | 4.139 | 6.545 | 5.28 |
| 2019-04-11 | 11.03 | 17.623 | 1.941 | 4.251 | 5.29 |
| 2019-04-12 | 11.25 | 17.673 | 1.995 | 5.349 | 5.30 |
| 2019-04-15 | 10.89 | 17.715 | -3.200 | 4.622 | 5.31 |
| 2019-04-16 | 10.98 | 17.763 | 0.826 | 5.234 | 5.33 |
| 2019-04-17 | 10.81 | 17.799 | -1.548 | 4.007 | 5.34 |
| 2019-04-18 | 10.67 | 17.828 | -1.295 | 3.238 | 5.35 |
| 2019-04-19 | 11.15 | 17.901 | 4.499 | 7.873 | 5.37 |
| 2019-04-22 | 11.05 | 17.940 | -0.897 | 4.215 | 5.38 |
| 2019-04-23 | 10.78 | 17.966 | -2.443 | 2.896 | 5.39 |
| 2019-04-24 | 11.13 | 18.009 | 3.247 | 4.638 | 5.40 |
| 2019-04-25 | 10.66 | 18.055 | -4.223 | 5.211 | 5.42 |
| 2019-04-26 | 10.5 | 18.092 | -1.501 | 4.128 | 5.43 |
| 2019-04-29 | 10.2 | 18.139 | -2.857 | 5.619 | 5.44 |
| 2019-04-30 | 10.34 | 18.165 | 1.373 | 3.039 | 5.45 |
| 2019-05-06 | 9.95 | 18.221 | -3.772 | 6.673 | 5.47 |
| 2019-05-07 | 9.9 | 18.263 | -0.503 | 5.126 | 5.48 |
| 2019-05-08 | 9.77 | 18.289 | -1.313 | 3.131 | 5.49 |
| 2019-05-09 | 9.72 | 18.313 | -0.512 | 3.071 | 5.49 |
| 2019-05-10 | 9.9 | 18.358 | 1.852 | 5.350 | 5.51 |
| 2019-05-13 | 10.3 | 18.433 | 4.040 | 8.788 | 5.53 |
| 2019-05-14 | 10.33 | 18.471 | 0.291 | 4.369 | 5.54 |
| 2019-05-15 | 10.58 | 18.506 | 2.420 | 3.969 | 5.55 |
| 2019-05-16 | 10.87 | 18.550 | 2.741 | 4.915 | 5.57 |
| 2019-05-17 | 10.65 | 18.600 | -2.024 | 5.612 | 5.58 |
| 2019-05-20 | 10.67 | 18.660 | 0.188 | 6.761 | 5.60 |
| 2019-05-21 | 11.07 | 18.730 | 3.749 | 7.591 | 5.62 |
| 2019-05-22 | 10.9 | 18.758 | -1.536 | 3.071 | 5.63 |
| 2019-05-23 | 10.74 | 18.783 | -1.468 | 2.752 | 5.63 |
| 2019-05-24 | 10.79 | 18.817 | 0.466 | 3.818 | 5.65 |
| 2019-05-27 | 10.9 | 18.845 | 1.019 | 3.058 | 5.65 |
| 2019-05-28 | 11.13 | 18.886 | 2.110 | 4.495 | 5.67 |
| 2019-05-29 | 11.36 | 18.926 | 2.066 | 4.133 | 5.68 |
| 2019-05-30 | 11.3 | 18.942 | -0.528 | 1.761 | 5.68 |
| 2019-05-31 | 11 | 18.988 | -2.655 | 5.044 | 5.70 |
| 2019-06-03 | 10.77 | 19.024 | -2.091 | 4.000 | 5.71 |
| 2019-06-04 | 10.71 | 19.049 | -0.557 | 2.786 | 5.71 |
| 2019-06-05 | 10.75 | 19.068 | 0.373 | 2.054 | 5.72 |
| 2019-06-06 | 10.55 | 19.090 | -1.860 | 2.605 | 5.73 |
| 2019-06-10 | 10.91 | 19.137 | 3.412 | 5.118 | 5.74 |
| 2019-06-11 | 11.03 | 19.169 | 1.100 | 3.483 | 5.75 |
| 2019-06-12 | 10.96 | 19.182 | -0.635 | 1.451 | 5.75 |
| 2019-06-13 | 10.97 | 19.195 | 0.091 | 1.369 | 5.76 |
| 2019-06-14 | 10.49 | 19.236 | -4.376 | 4.740 | 5.77 |
| 2019-06-17 | 10.25 | 19.263 | -2.288 | 3.146 | 5.78 |
| 2019-06-18 | 10.36 | 19.279 | 1.073 | 1.854 | 5.78 |
| 2019-06-19 | 10.9 | 19.332 | 5.212 | 5.792 | 5.80 |
| 2019-06-20 | 11 | 19.354 | 0.917 | 2.477 | 5.81 |
| 2019-06-21 | 11.36 | 19.396 | 3.273 | 4.364 | 5.82 |
| 2019-06-24 | 11.72 | 19.429 | 3.169 | 3.433 | 5.83 |
| 2019-06-25 | 11.65 | 19.462 | -0.597 | 3.328 | 5.84 |
| 2019-06-26 | 11.6 | 19.479 | -0.429 | 1.803 | 5.84 |
| 2019-06-27 | 11.68 | 19.497 | 0.690 | 1.810 | 5.85 |
| 2019-06-28 | 11.59 | 19.518 | -0.771 | 2.226 | 5.86 |
| 2019-07-01 | 11.89 | 19.540 | 2.588 | 2.243 | 5.86 |
| 2019-07-02 | 11.66 | 19.566 | -1.934 | 2.607 | 5.87 |
| 2019-07-03 | 11.59 | 19.581 | -0.600 | 1.544 | 5.87 |
| 2019-07-04 | 11.61 | 19.591 | 0.173 | 1.122 | 5.88 |
| 2019-07-05 | 11.7 | 19.607 | 0.775 | 1.637 | 5.88 |
| 2019-07-08 | 11.46 | 19.633 | -2.051 | 2.735 | 5.89 |
| 2019-07-09 | 11.5 | 19.653 | 0.349 | 2.007 | 5.90 |
| 2019-07-10 | 11.69 | 19.693 | 1.652 | 4.174 | 5.91 |
| 2019-07-11 | 11.61 | 19.727 | -0.684 | 3.507 | 5.92 |
| 2019-07-12 | 11.88 | 19.757 | 2.326 | 3.015 | 5.93 |
| 2019-07-15 | 11.85 | 19.808 | -0.253 | 5.135 | 5.94 |
| 2019-07-16 | 11.95 | 19.839 | 0.844 | 3.122 | 5.95 |
| 2019-07-17 | 11.8 | 19.861 | -1.255 | 2.259 | 5.96 |
| 2019-07-18 | 12.16 | 19.901 | 3.051 | 3.983 | 5.97 |
| 2019-07-19 | 11.89 | 19.932 | -2.220 | 3.043 | 5.98 |
| 2019-07-22 | 11.63 | 19.954 | -2.187 | 2.355 | 5.99 |
| 2019-07-23 | 11.65 | 19.980 | 0.172 | 2.580 | 5.99 |
| 2019-07-24 | 11.65 | 20.008 | 0.000 | 2.918 | 6.00 |
| 2019-07-25 | 11.88 | 20.036 | 1.974 | 2.833 | 6.01 |
| 2019-07-26 | 12.04 | 20.071 | 1.347 | 3.451 | 6.02 |
| 2019-07-29 | 11.88 | 20.094 | -1.329 | 2.409 | 6.03 |
| 2019-07-30 | 12.1 | 20.122 | 1.852 | 2.694 | 6.04 |
| 2019-07-31 | 11.91 | 20.142 | -1.570 | 2.066 | 6.04 |
| 2019-08-01 | 11.76 | 20.169 | -1.259 | 2.771 | 6.05 |
| 2019-08-02 | 11.79 | 20.192 | 0.255 | 2.296 | 6.06 |
| 2019-08-05 | 11.96 | 20.232 | 1.442 | 4.071 | 6.07 |
| 2019-08-06 | 11.84 | 20.256 | -1.003 | 2.425 | 6.08 |
| 2019-08-07 | 12.17 | 20.305 | 2.787 | 4.814 | 6.09 |
| 2019-08-08 | 11.1 | 20.404 | -8.792 | 10.682 | 6.12 |
| 2019-08-09 | 10.79 | 20.450 | -2.793 | 5.135 | 6.14 |
| 2019-08-12 | 11.5 | 20.525 | 6.580 | 7.785 | 6.16 |
| 2019-08-13 | 11.15 | 20.566 | -3.043 | 4.435 | 6.17 |
| 2019-08-14 | 11.09 | 20.591 | -0.538 | 2.691 | 6.18 |
| 2019-08-15 | 11.39 | 20.623 | 2.705 | 3.427 | 6.19 |
| 2019-08-16 | 11.41 | 20.650 | 0.176 | 2.809 | 6.19 |
| 2019-08-19 | 11.78 | 20.694 | 3.243 | 4.470 | 6.21 |
| 2019-08-20 | 11.45 | 20.728 | -2.801 | 3.565 | 6.22 |
| 2019-08-21 | 11.32 | 20.748 | -1.135 | 2.183 | 6.22 |
| 2019-08-22 | 11.21 | 20.776 | -0.972 | 2.915 | 6.23 |
| 2019-08-23 | 11.32 | 20.799 | 0.981 | 2.498 | 6.24 |
| 2019-08-26 | 11.38 | 20.829 | 0.530 | 3.092 | 6.25 |
| 2019-08-27 | 11.61 | 20.863 | 2.021 | 3.515 | 6.26 |
| 2019-08-28 | 11.39 | 20.885 | -1.895 | 2.326 | 6.27 |
| 2019-08-29 | 11.27 | 20.906 | -1.054 | 2.283 | 6.27 |
| 2019-08-30 | 11.17 | 20.934 | -0.887 | 3.017 | 6.28 |
| 2019-09-02 | 11.3 | 20.961 | 1.164 | 2.865 | 6.29 |
| 2019-09-03 | 11.64 | 21.011 | 3.009 | 5.133 | 6.30 |
| 2019-09-04 | 11.51 | 21.035 | -1.117 | 2.491 | 6.31 |
| 2019-09-05 | 11.72 | 21.059 | 1.825 | 2.520 | 6.32 |
| 2019-09-06 | 11.65 | 21.078 | -0.597 | 1.962 | 6.32 |
| 2019-09-09 | 11.95 | 21.122 | 2.575 | 4.378 | 6.34 |
| 2019-09-10 | 11.91 | 21.148 | -0.335 | 2.594 | 6.34 |
| 2019-09-11 | 11.7 | 21.185 | -1.763 | 3.778 | 6.36 |
| 2019-09-12 | 11.64 | 21.202 | -0.513 | 1.795 | 6.36 |
| 2019-09-16 | 11.49 | 21.228 | -1.289 | 2.663 | 6.37 |
| 2019-09-17 | 11.54 | 21.252 | 0.435 | 2.524 | 6.38 |
| 2019-09-18 | 11.43 | 21.272 | -0.953 | 2.166 | 6.38 |
| 2019-09-19 | 11.72 | 21.301 | 2.537 | 2.887 | 6.39 |
| 2019-09-20 | 11.47 | 21.332 | -2.133 | 3.242 | 6.40 |
| 2019-09-23 | 11.43 | 21.349 | -0.349 | 1.831 | 6.40 |
| 2019-09-24 | 11.65 | 21.386 | 1.925 | 3.762 | 6.42 |
| 2019-09-25 | 11.67 | 21.407 | 0.172 | 2.232 | 6.42 |
| 2019-09-26 | 11.58 | 21.428 | -0.771 | 2.142 | 6.43 |
| 2019-09-27 | 11.82 | 21.463 | 2.073 | 3.541 | 6.44 |
| 2019-09-30 | 11.7 | 21.493 | -1.015 | 3.130 | 6.45 |
| 2019-10-08 | 11.48 | 21.521 | -1.880 | 2.906 | 6.46 |
| 2019-10-09 | 11.43 | 21.543 | -0.436 | 2.265 | 6.46 |
| 2019-10-10 | 11.86 | 21.598 | 3.762 | 5.599 | 6.48 |
| 2019-10-11 | 11.76 | 21.618 | -0.843 | 2.024 | 6.49 |
| 2019-10-14 | 11.89 | 21.635 | 1.105 | 1.701 | 6.49 |
| 2019-10-15 | 11.44 | 21.670 | -3.785 | 3.701 | 6.50 |
| 2019-10-16 | 11.52 | 21.683 | 0.699 | 1.311 | 6.50 |
| 2019-10-17 | 11.94 | 21.729 | 3.646 | 4.687 | 6.52 |
| 2019-10-18 | 11.73 | 21.768 | -1.759 | 3.936 | 6.53 |
| 2019-10-21 | 11.53 | 21.806 | -1.705 | 4.007 | 6.54 |
| 2019-10-22 | 11.72 | 21.836 | 1.648 | 3.036 | 6.55 |
| 2019-10-23 | 11.59 | 21.853 | -1.109 | 1.792 | 6.56 |
| 2019-10-24 | 11.55 | 21.873 | -0.345 | 2.071 | 6.56 |
| 2019-10-25 | 11.65 | 21.898 | 0.866 | 2.597 | 6.57 |
| 2019-10-28 | 11.8 | 21.925 | 1.288 | 2.747 | 6.58 |
| 2019-10-29 | 11.85 | 21.951 | 0.424 | 2.627 | 6.59 |
| 2019-10-30 | 12.69 | 22.050 | 7.089 | 9.367 | 6.62 |
| 2019-10-31 | 12.59 | 22.079 | -0.788 | 2.758 | 6.62 |
| 2019-11-01 | 12.9 | 22.123 | 2.462 | 4.051 | 6.64 |
| 2019-11-04 | 12.95 | 22.144 | 0.388 | 1.938 | 6.64 |
| 2019-11-05 | 13.02 | 22.175 | 0.541 | 2.857 | 6.65 |
| 2019-11-06 | 13.25 | 22.217 | 1.767 | 3.840 | 6.67 |
| 2019-11-07 | 13.1 | 22.240 | -1.132 | 2.113 | 6.67 |
| 2019-11-08 | 13.1 | 22.260 | 0.000 | 1.832 | 6.68 |
| 2019-11-11 | 12.83 | 22.290 | -2.061 | 2.748 | 6.69 |
| 2019-11-12 | 12.79 | 22.315 | -0.312 | 2.338 | 6.69 |
| 2019-11-13 | 12.53 | 22.358 | -2.033 | 4.144 | 6.71 |
| 2019-11-14 | 12.55 | 22.408 | 0.160 | 4.789 | 6.72 |
| 2019-11-15 | 12.1 | 22.447 | -3.586 | 3.904 | 6.73 |
| 2019-11-18 | 12.75 | 22.529 | 5.372 | 7.686 | 6.76 |
| 2019-11-19 | 12.76 | 22.551 | 0.078 | 2.118 | 6.77 |
| 2019-11-20 | 12.4 | 22.583 | -2.821 | 3.056 | 6.77 |
| 2019-11-21 | 12.22 | 22.609 | -1.452 | 2.500 | 6.78 |
| 2019-11-22 | 12.29 | 22.629 | 0.573 | 2.046 | 6.79 |
| 2019-11-25 | 12.36 | 22.687 | 0.570 | 5.614 | 6.81 |
| 2019-11-26 | 12.32 | 22.709 | -0.324 | 2.104 | 6.81 |
| 2019-11-27 | 12.58 | 22.749 | 2.110 | 3.815 | 6.82 |
| 2019-11-28 | 12.93 | 22.790 | 2.782 | 3.816 | 6.84 |
| 2019-11-29 | 12.71 | 22.816 | -1.701 | 2.475 | 6.84 |
| 2019-12-02 | 12.85 | 22.843 | 1.101 | 2.518 | 6.85 |
| 2019-12-03 | 13 | 22.868 | 1.167 | 2.335 | 6.86 |
| 2019-12-04 | 12.99 | 22.901 | -0.077 | 3.000 | 6.87 |
| 2019-12-05 | 12.9 | 22.932 | -0.693 | 2.925 | 6.88 |
| 2019-12-06 | 12.35 | 22.979 | -4.264 | 4.496 | 6.89 |
| 2019-12-09 | 12.43 | 23.000 | 0.648 | 2.024 | 6.90 |
| 2019-12-10 | 12.38 | 23.013 | -0.402 | 1.287 | 6.90 |
| 2019-12-11 | 12.2 | 23.034 | -1.454 | 2.100 | 6.91 |
| 2019-12-12 | 12.4 | 23.060 | 1.639 | 2.459 | 6.92 |
| 2019-12-13 | 12.6 | 23.091 | 1.613 | 2.984 | 6.93 |
| 2019-12-16 | 12.4 | 23.112 | -1.587 | 2.063 | 6.93 |
| 2019-12-17 | 12.4 | 23.125 | 0.000 | 1.210 | 6.94 |
| 2019-12-18 | 12.22 | 23.143 | -1.452 | 1.774 | 6.94 |
| 2019-12-19 | 12.26 | 23.155 | 0.327 | 1.227 | 6.95 |
| 2019-12-20 | 12.32 | 23.169 | 0.489 | 1.305 | 6.95 |
| 2019-12-23 | 12.2 | 23.211 | -0.974 | 4.140 | 6.96 |
| 2019-12-24 | 12.3 | 23.239 | 0.820 | 2.787 | 6.97 |
| 2019-12-25 | 12.25 | 23.259 | -0.407 | 1.951 | 6.98 |
| 2019-12-26 | 12.06 | 23.291 | -1.551 | 3.184 | 6.99 |
| 2019-12-27 | 11.78 | 23.327 | -2.322 | 3.648 | 7.00 |
| 2019-12-30 | 11.85 | 23.360 | 0.594 | 3.311 | 7.01 |
| 2019-12-31 | 12.16 | 23.404 | 2.616 | 4.304 | 7.02 |
| 2020-01-02 | 12.18 | 23.419 | 0.164 | 1.480 | 7.03 |
| 2020-01-03 | 12.3 | 23.435 | 0.985 | 1.642 | 7.03 |
| 2020-01-06 | 12.13 | 23.455 | -0.165 | 1.975 | 7.04 |
| 2020-01-07 | 12.15 | 23.475 | 0.165 | 1.896 | 7.04 |
| 2020-01-08 | 12.12 | 23.507 | -0.247 | 3.210 | 7.05 |
| 2020-01-09 | 12.76 | 23.567 | 5.281 | 5.693 | 7.07 |
| 2020-01-10 | 12.96 | 23.607 | 1.567 | 3.683 | 7.08 |
| 2020-01-13 | 13.04 | 23.637 | 0.617 | 2.778 | 7.09 |
| 2020-01-14 | 13.15 | 23.660 | 0.844 | 2.071 | 7.10 |
| 2020-01-15 | 12.99 | 23.689 | -1.217 | 2.662 | 7.11 |
| 2020-01-16 | 12.95 | 23.710 | -0.308 | 1.925 | 7.11 |
| 2020-01-17 | 13.05 | 23.750 | 0.772 | 3.707 | 7.13 |
| 2020-01-20 | 13.08 | 23.785 | 0.230 | 3.218 | 7.14 |
| 2020-01-21 | 12.79 | 23.826 | -2.217 | 3.823 | 7.15 |
| 2020-01-22 | 12.9 | 23.877 | 0.860 | 4.769 | 7.16 |
| 2020-01-23 | 12.4 | 23.952 | -3.876 | 7.209 | 7.19 |
| 2020-02-03 | 12.63 | 24.102 | 1.855 | 14.274 | 7.23 |
| 2020-02-04 | 13.91 | 24.245 | 10.135 | 12.352 | 7.27 |
| 2020-02-05 | 15.32 | 24.310 | 10.137 | 5.104 | 7.29 |
| 2020-02-06 | 16.87 | 24.450 | 10.117 | 9.922 | 7.33 |
| 2020-02-07 | 17.65 | 24.573 | 4.624 | 8.417 | 7.37 |
| 2020-02-10 | 16.33 | 24.746 | -7.479 | 12.691 | 7.42 |
| 2020-02-11 | 15.97 | 24.832 | -2.205 | 6.430 | 7.45 |
| 2020-02-12 | 16.97 | 24.949 | 6.262 | 8.265 | 7.48 |
| 2020-02-13 | 15.94 | 25.025 | -6.070 | 5.716 | 7.51 |
| 2020-02-14 | 15.55 | 25.086 | -2.447 | 4.768 | 7.53 |
| 2020-02-17 | 15.93 | 25.121 | 2.444 | 2.637 | 7.54 |
| 2020-02-18 | 16.97 | 25.261 | 6.529 | 9.856 | 7.58 |
| 2020-02-19 | 15.96 | 25.349 | -5.952 | 6.600 | 7.60 |
| 2020-02-20 | 16.09 | 25.418 | 0.815 | 5.201 | 7.63 |
| 2020-02-21 | 17.71 | 25.598 | 10.068 | 12.181 | 7.68 |
| 2020-02-24 | 19.5 | 25.749 | 10.107 | 9.260 | 7.72 |
| 2020-02-25 | 20.02 | 25.991 | 2.667 | 14.564 | 7.80 |
| 2020-02-26 | 18.74 | 26.158 | -6.394 | 10.689 | 7.85 |
| 2020-02-27 | 18.85 | 26.287 | 0.587 | 8.164 | 7.89 |
| 2020-02-28 | 18.09 | 26.419 | -4.032 | 8.753 | 7.93 |
| 2020-03-02 | 18.45 | 26.554 | 1.990 | 8.789 | 7.97 |
| 2020-03-03 | 18.57 | 26.682 | 0.650 | 8.293 | 8.00 |
| 2020-03-04 | 17.03 | 26.801 | -8.293 | 8.401 | 8.04 |
| 2020-03-05 | 16.81 | 26.870 | -1.292 | 4.874 | 8.06 |
| 2020-03-06 | 17.1 | 26.962 | 1.725 | 6.484 | 8.09 |
| 2020-03-09 | 15.38 | 27.065 | -10.058 | 8.070 | 8.12 |
| 2020-03-10 | 15.85 | 27.150 | 3.056 | 6.372 | 8.14 |
| 2020-03-11 | 15.14 | 27.219 | -4.479 | 5.489 | 8.17 |
| 2020-03-12 | 14.71 | 27.284 | -2.840 | 5.284 | 8.19 |
| 2020-03-13 | 14.29 | 27.354 | -2.855 | 5.914 | 8.21 |
| 2020-03-16 | 13.41 | 27.466 | -6.158 | 10.007 | 8.24 |
| 2020-03-17 | 13.25 | 27.570 | -1.193 | 9.396 | 8.27 |
| 2020-03-18 | 13.3 | 27.645 | 0.377 | 6.792 | 8.29 |
| 2020-03-19 | 13.57 | 27.698 | 2.030 | 4.662 | 8.31 |
| 2020-03-20 | 14.01 | 27.774 | 3.242 | 6.559 | 8.33 |
| 2020-03-23 | 13.28 | 27.839 | -5.211 | 5.853 | 8.35 |
| 2020-03-24 | 14.13 | 27.897 | 6.401 | 4.970 | 8.37 |
| 2020-03-25 | 15.09 | 27.984 | 6.794 | 6.865 | 8.40 |
| 2020-03-26 | 14.49 | 28.033 | -3.976 | 4.042 | 8.41 |
| 2020-03-27 | 14.16 | 28.086 | -2.277 | 4.486 | 8.43 |
| 2020-03-30 | 13.51 | 28.129 | -4.590 | 3.884 | 8.44 |
| 2020-03-31 | 13.55 | 28.165 | 0.296 | 3.183 | 8.45 |
| 2020-04-01 | 13.69 | 28.213 | 1.033 | 4.207 | 8.46 |
| 2020-04-02 | 14.64 | 28.335 | 6.939 | 10.007 | 8.50 |
| 2020-04-03 | 14.56 | 28.388 | -0.546 | 4.303 | 8.52 |
| 2020-04-07 | 14.81 | 28.425 | 1.717 | 3.022 | 8.53 |
| 2020-04-08 | 14.76 | 28.449 | -0.338 | 1.958 | 8.53 |
| 2020-04-09 | 15.26 | 28.519 | 3.388 | 5.488 | 8.56 |
| 2020-04-10 | 14.42 | 28.599 | -5.505 | 6.684 | 8.58 |
| 2020-04-13 | 13.97 | 28.651 | -3.121 | 4.438 | 8.60 |
| 2020-04-14 | 14.68 | 28.714 | 5.082 | 5.154 | 8.61 |
| 2020-04-15 | 14.86 | 28.769 | 1.226 | 4.428 | 8.63 |
| 2020-04-16 | 15.43 | 28.852 | 3.836 | 6.528 | 8.66 |
| 2020-04-17 | 16.45 | 28.965 | 6.610 | 8.231 | 8.69 |
| 2020-04-20 | 16.44 | 29.034 | -0.061 | 5.046 | 8.71 |
| 2020-04-21 | 15.75 | 29.122 | -4.197 | 6.691 | 8.74 |
| 2020-04-22 | 15.58 | 29.172 | -1.079 | 3.810 | 8.75 |
| 2020-04-23 | 16.05 | 29.267 | 3.017 | 7.125 | 8.78 |
| 2020-04-24 | 15.15 | 29.366 | -5.607 | 7.850 | 8.81 |
| 2020-04-27 | 14.73 | 29.414 | -2.772 | 3.894 | 8.82 |
| 2020-04-28 | 14.84 | 29.506 | 0.747 | 7.468 | 8.85 |
| 2020-04-29 | 15.21 | 29.584 | 2.493 | 6.132 | 8.88 |
| 2020-04-30 | 15.15 | 29.627 | -0.394 | 3.419 | 8.89 |
| 2020-05-06 | 14.84 | 29.670 | -2.046 | 3.498 | 8.90 |
| 2020-05-07 | 14.75 | 29.703 | -0.606 | 2.628 | 8.91 |
| 2020-05-08 | 15.17 | 29.756 | 2.847 | 4.203 | 8.93 |
| 2020-05-11 | 14.89 | 29.807 | -1.846 | 4.087 | 8.94 |
| 2020-05-12 | 14.51 | 29.867 | -2.552 | 5.037 | 8.96 |
| 2020-05-13 | 15.35 | 29.960 | 5.789 | 7.236 | 8.99 |
| 2020-05-14 | 15.03 | 30.000 | -2.085 | 3.192 | 9.00 |
| 2020-05-15 | 14.58 | 30.055 | -2.994 | 4.524 | 9.02 |
| 2020-05-18 | 14.72 | 30.122 | 0.960 | 5.487 | 9.04 |
| 2020-05-19 | 14.62 | 30.156 | -0.679 | 2.785 | 9.05 |
| 2020-05-20 | 14.46 | 30.191 | -1.094 | 2.873 | 9.06 |
| 2020-05-21 | 14.16 | 30.233 | -2.075 | 3.596 | 9.07 |
| 2020-05-22 | 14.59 | 30.287 | 3.037 | 4.449 | 9.09 |
| 2020-05-25 | 14.71 | 30.351 | 0.822 | 5.209 | 9.11 |
| 2020-05-26 | 15.18 | 30.427 | 3.195 | 5.982 | 9.13 |
| 2020-05-27 | 15.15 | 30.458 | -0.198 | 2.437 | 9.14 |
| 2020-05-28 | 15.51 | 30.545 | 2.376 | 6.733 | 9.16 |
| 2020-05-29 | 15.09 | 30.598 | -2.708 | 4.255 | 9.18 |
| 2020-06-01 | 15.9 | 30.673 | 5.368 | 5.633 | 9.20 |
| 2020-06-02 | 15.81 | 30.715 | -0.566 | 3.208 | 9.21 |
| 2020-06-03 | 15.86 | 30.740 | 0.316 | 1.898 | 9.22 |
| 2020-06-04 | 16.13 | 30.805 | 1.702 | 4.855 | 9.24 |
| 2020-06-05 | 15.85 | 30.857 | -1.736 | 3.906 | 9.26 |
| 2020-06-08 | 15.8 | 30.895 | -0.315 | 2.902 | 9.27 |
| 2020-06-09 | 15.84 | 30.923 | 0.253 | 2.089 | 9.28 |
| 2020-06-10 | 16.4 | 31.013 | 3.535 | 6.629 | 9.30 |
| 2020-06-11 | 16.08 | 31.067 | -1.951 | 3.963 | 9.32 |
| 2020-06-12 | 16.88 | 31.189 | 4.975 | 8.706 | 9.36 |
| 2020-06-15 | 17.27 | 31.274 | 2.310 | 5.924 | 9.38 |
| 2020-06-16 | 17.41 | 31.336 | 0.811 | 4.227 | 9.40 |
| 2020-06-17 | 17.2 | 31.383 | -1.206 | 3.331 | 9.41 |
| 2020-06-18 | 17.15 | 31.427 | -0.291 | 3.081 | 9.43 |
| 2020-06-19 | 16.52 | 31.529 | -3.673 | 7.347 | 9.46 |
| 2020-06-22 | 16.28 | 31.588 | -1.453 | 4.419 | 9.48 |
| 2020-06-23 | 16.45 | 31.643 | 1.044 | 3.993 | 9.49 |
| 2020-06-24 | 16.5 | 31.682 | 0.304 | 2.857 | 9.50 |
| 2020-06-29 | 16.07 | 31.728 | -2.606 | 3.394 | 9.52 |
| 2020-06-30 | 16.27 | 31.784 | 1.245 | 4.169 | 9.54 |
| 2020-07-01 | 16.73 | 31.857 | 2.827 | 5.224 | 9.56 |
| 2020-07-02 | 17.1 | 31.902 | 2.212 | 3.168 | 9.57 |
| 2020-07-03 | 16.95 | 31.968 | -0.877 | 4.620 | 9.59 |
| 2020-07-06 | 17.85 | 32.100 | 5.310 | 8.909 | 9.63 |
| 2020-07-07 | 17.95 | 32.201 | 0.560 | 6.723 | 9.66 |
| 2020-07-08 | 18.05 | 32.248 | 0.557 | 3.120 | 9.67 |
| 2020-07-09 | 18.2 | 32.303 | 0.831 | 3.657 | 9.69 |
| 2020-07-10 | 18.35 | 32.348 | 0.824 | 2.912 | 9.70 |
余券宝® - 有券就是宝！yuquanbao.com 投资有风险，炒股要谨慎！
申明:所有数据由用户上传，真实性仅供参考
