咨询电话: 028-8546-5828 联系券源
辉煌科技可出借券源 日内T+0交易收益估算
艾迪精密 同惠电子 得润电子 中新集团 中旗新材 江南水务 泰达股份 华研精机 罗牛山 天铁股份

辉煌科技可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-187.290000
2019-04-187.250.007-0.5491.0970.00
2019-04-197.330.0211.1032.3450.01
2019-04-227.120.041-2.8653.4110.01
2019-04-236.880.073-3.3715.6180.02
2019-04-247.080.0912.9073.0520.03
2019-04-256.70.124-5.3675.7910.04
2019-04-266.730.1460.4483.8810.04
2019-04-296.480.173-3.7155.0520.05
2019-04-306.590.1921.6983.5490.06
2019-05-065.930.227-10.0156.9800.07
2019-05-076.120.2433.2043.2040.07
2019-05-086.170.2720.8175.5560.08
2019-05-096.160.287-0.1623.0790.09
2019-05-106.360.3163.2475.3570.09
2019-05-136.380.3330.3143.1450.10
2019-05-147.020.40010.03111.5990.12
2019-05-157.160.4311.9945.1280.13
2019-05-167.060.449-1.3973.0730.13
2019-05-176.630.491-6.0917.5070.15
2019-05-206.670.5300.6037.0890.16
2019-05-216.760.5531.3494.0480.17
2019-05-226.660.575-1.4793.9940.17
2019-05-236.40.598-3.9044.3540.18
2019-05-246.470.6181.0943.7500.19
2019-05-276.680.6463.2464.9460.19
2019-05-286.690.6610.1502.6950.20
2019-05-296.770.6781.1962.9900.20
2019-05-306.610.698-2.3633.6930.21
2019-05-316.570.716-0.6053.1770.21
2019-06-036.380.736-2.8923.8050.22
2019-06-046.250.760-2.0384.7020.23
2019-06-056.330.7721.2802.2400.23
2019-06-066.270.789-0.9483.3180.24
2019-06-106.370.8071.5953.3490.24
2019-06-116.630.8334.0824.7100.25
2019-06-126.580.842-0.7541.5080.25
2019-06-136.640.8550.9122.4320.26
2019-06-146.340.883-4.5185.2710.26
2019-06-176.380.8940.6312.0500.27
2019-06-186.410.9050.4702.1940.27
2019-06-196.460.9170.7802.1840.28
2019-06-206.580.9331.8582.9410.28
2019-06-216.720.9502.1283.0400.29
2019-06-246.690.964-0.4462.3810.29
2019-06-256.660.977-0.4482.3920.29
2019-06-266.620.990-0.6012.4020.30
2019-06-276.611.002-0.1512.1150.30
2019-06-286.421.023-2.8743.9330.31
2019-07-016.671.0433.8943.5830.31
2019-07-026.811.0602.0992.9990.32
2019-07-036.621.076-2.7902.9370.32
2019-07-046.581.090-0.6042.5680.33
2019-07-056.581.0980.0001.5200.33
2019-07-086.291.129-4.4075.9270.34
2019-07-096.921.19010.01610.4930.36
2019-07-106.81.246-1.7349.8270.37
2019-07-116.851.2700.7354.2650.38
2019-07-126.751.286-1.4602.7740.39
2019-07-156.71.319-0.7415.9260.40
2019-07-166.841.3392.0903.5820.40
2019-07-176.881.3530.5852.4850.41
2019-07-187.131.3863.6345.5230.42
2019-07-197.41.4373.7878.2750.43
2019-07-226.711.481-9.3247.8380.44
2019-07-236.781.4971.0432.8320.45
2019-07-247.461.56410.02910.7670.47
2019-07-257.481.6270.26810.1880.49
2019-07-267.261.657-2.9414.9470.50
2019-07-297.441.6902.4795.2340.51
2019-07-307.291.717-2.0164.4350.52
2019-07-317.261.738-0.4123.5670.52
2019-08-017.251.752-0.1382.2040.53
2019-08-026.981.763-3.7241.9310.53
2019-08-056.771.787-3.0094.2980.54
2019-08-066.471.828-4.4317.5330.55
2019-08-076.321.853-2.3184.7910.56
2019-08-086.381.8630.9491.8990.56
2019-08-096.431.8850.7844.0750.57
2019-08-126.561.9062.0223.8880.57
2019-08-136.431.917-1.9821.9820.58
2019-08-146.411.930-0.3112.4880.58
2019-08-156.361.957-0.7804.9920.59
2019-08-166.381.9690.3142.3580.59
2019-08-196.591.9853.2922.9780.60
2019-08-206.581.998-0.1522.2760.60
2019-08-216.512.011-1.0642.4320.60
2019-08-226.642.0221.9971.9970.61
2019-08-236.492.038-2.2592.8610.61
2019-08-266.432.053-0.9242.7730.62
2019-08-276.562.0642.0222.1770.62
2019-08-286.672.0801.6772.7440.62
2019-08-296.612.090-0.9001.9490.63
2019-08-306.52.113-1.6644.2360.63
2019-09-026.672.1332.6153.5380.64
2019-09-036.772.1481.4992.6990.64
2019-09-046.822.1590.7391.9200.65
2019-09-056.832.1730.1472.4930.65
2019-09-066.912.1841.1711.9030.66
2019-09-097.082.1952.4601.8810.66
2019-09-107.042.208-0.5652.1190.66
2019-09-116.932.224-1.5632.8410.67
2019-09-127.042.2401.5872.7420.67
2019-09-167.22.2572.2732.6990.68
2019-09-176.912.284-4.0284.7220.69
2019-09-186.892.297-0.2892.3150.69
2019-09-197.082.3142.7582.9030.69
2019-09-207.122.3650.5658.6160.71
2019-09-236.912.382-2.9492.9490.71
2019-09-246.942.3950.4342.1710.72
2019-09-257.12.4232.3054.7550.73
2019-09-266.612.464-6.9017.4650.74
2019-09-276.692.4831.2103.3280.74
2019-09-306.542.497-2.2422.6910.75
2019-10-086.642.5121.5292.7520.75
2019-10-096.72.5270.9042.5600.76
2019-10-106.812.5411.6422.5370.76
2019-10-116.852.5530.5872.0560.77
2019-10-146.922.5691.0222.7740.77
2019-10-157.072.6072.1686.5030.78
2019-10-166.832.630-3.3953.9600.79
2019-10-176.742.645-1.3182.6350.79
2019-10-186.852.6781.6325.9350.80
2019-10-216.622.720-3.3587.4450.82
2019-10-226.622.7310.0002.1150.82
2019-10-236.72.7511.2083.6250.83
2019-10-246.732.7610.4481.7910.83
2019-10-256.82.7771.0402.8230.83
2019-10-287.482.81610.0006.1760.84
2019-10-297.082.846-5.3485.0800.85
2019-10-306.812.871-3.8144.3790.86
2019-10-316.742.905-1.0286.1670.87
2019-11-016.732.928-0.1484.0060.88
2019-11-046.892.9482.3773.5660.88
2019-11-056.982.9661.3063.0480.89
2019-11-066.872.983-1.5763.0090.89
2019-11-077.23.0194.8035.9680.91
2019-11-087.073.033-1.8062.3610.91
2019-11-117.223.0602.1224.5260.92
2019-11-127.353.0841.8013.8780.93
2019-11-137.213.107-1.9053.8100.93
2019-11-147.483.1443.7455.9640.94
2019-11-157.33.160-2.4062.5400.95
2019-11-187.333.1850.4114.2470.96
2019-11-197.543.2242.8656.1390.97
2019-11-207.233.246-4.1113.7140.97
2019-11-217.663.3185.94711.2031.00
2019-11-227.393.369-3.5258.2251.01
2019-11-257.723.4334.46510.0141.03
2019-11-267.623.456-1.2953.6271.04
2019-11-277.373.478-3.2813.5431.04
2019-11-287.173.513-2.7145.8341.05
2019-11-297.173.5270.0002.3711.06
2019-12-027.193.5390.2792.0921.06
2019-12-037.223.5540.4172.5031.07
2019-12-047.093.563-1.8011.3851.07
2019-12-057.443.6004.9376.0651.08
2019-12-067.573.6281.7474.4351.09
2019-12-097.633.6420.7932.2461.09
2019-12-108.083.7105.89810.0921.11
2019-12-118.123.7360.4953.8371.12
2019-12-128.113.780-0.1236.4041.13
2019-12-138.33.8032.3433.3291.14
2019-12-168.563.8353.1334.5781.15
2019-12-178.433.859-1.5193.3881.16
2019-12-188.573.8991.6615.5751.17
2019-12-198.53.924-0.8173.5011.18
2019-12-208.283.951-2.5883.8821.19
2019-12-238.083.973-2.4153.3821.19
2019-12-248.263.9872.2281.9801.20
2019-12-258.34.0110.4843.5111.20
2019-12-268.314.0250.1202.0481.21
2019-12-277.964.059-4.2125.0541.22
2019-12-3084.0970.5035.6531.23
2019-12-317.964.117-0.5003.0001.23
2020-01-028.254.1443.6434.0201.24
2020-01-038.44.1621.8182.5451.25
2020-01-068.384.1870.3593.5931.26
2020-01-078.514.2161.5514.0571.26
2020-01-088.234.242-3.2903.8781.27
2020-01-098.84.3116.9269.3561.29
2020-01-108.974.3641.9327.0451.31
2020-01-139.054.3870.8923.1221.32
2020-01-148.834.412-2.4313.3151.32
2020-01-158.854.4330.2272.9451.33
2020-01-168.624.453-2.5992.7121.34
2020-01-178.564.475-0.6963.1321.34
2020-01-208.714.4961.7522.8041.35
2020-01-218.694.523-0.2303.7891.36
2020-01-228.984.5673.3375.8691.37
2020-01-238.254.635-8.1299.9111.39
2020-02-037.424.635-10.0610.0001.39
2020-02-047.14.680-4.3137.6821.40
2020-02-057.224.7031.6903.8031.41
2020-02-067.394.7472.3557.0641.42
2020-02-077.614.7862.9776.2251.44
2020-02-107.724.8071.4453.1541.44
2020-02-117.64.826-1.5542.9791.45
2020-02-127.714.8471.4473.4211.45
2020-02-137.584.866-1.6862.9831.46
2020-02-147.614.8830.3962.6391.46
2020-02-177.934.9084.2053.8111.47
2020-02-188.094.9292.0183.0261.48
2020-02-198.124.9630.3715.0681.49
2020-02-208.254.9841.6013.0791.50
2020-02-218.435.0162.1824.4851.50
2020-02-248.715.0473.3214.2701.51
2020-02-258.625.095-1.0336.7741.53
2020-02-268.295.122-3.8283.8281.54
2020-02-278.255.151-0.4834.2221.55
2020-02-287.475.194-9.4556.9091.56
2020-03-027.965.2346.5606.0241.57
2020-03-038.255.2693.6435.1511.58
2020-03-048.455.2932.4243.3941.59
2020-03-058.475.3230.2374.2601.60
2020-03-068.535.3560.7084.6041.61
2020-03-098.355.407-2.1107.3861.62
2020-03-109.035.5068.14413.1741.65
2020-03-118.655.555-4.2086.7551.67
2020-03-129.145.6185.6658.2081.69
2020-03-139.435.7053.17311.1601.71
2020-03-168.65.802-8.80213.4681.74
2020-03-178.375.875-2.67410.4651.76
2020-03-187.925.931-5.3768.4831.78
2020-03-198.085.9612.0204.5451.79
2020-03-208.035.987-0.6193.8371.80
2020-03-237.546.016-6.1024.6081.80
2020-03-247.716.0582.2556.4991.82
2020-03-2586.0883.7614.5401.83
2020-03-267.756.107-3.1253.0001.83
2020-03-277.766.1290.1293.3551.84
2020-03-307.496.148-3.4793.0931.84
2020-03-317.456.164-0.5342.5371.85
2020-04-017.336.186-1.6113.6241.86
2020-04-027.546.2112.8653.9561.86
2020-04-037.396.232-1.9893.4481.87
2020-04-077.626.2473.1122.3001.87
2020-04-087.816.2652.4932.7561.88
2020-04-097.896.2801.0242.3051.88
2020-04-107.566.310-4.1834.8161.89
2020-04-137.446.325-1.5872.3811.90
2020-04-147.676.3443.0912.9571.90
2020-04-157.66.359-0.9132.3471.91
2020-04-167.686.3801.0533.2891.91
2020-04-177.786.3981.3022.7341.92
2020-04-207.826.4140.5142.4421.92
2020-04-217.746.433-1.0232.9411.93
2020-04-227.746.4480.0002.3261.93
2020-04-237.526.469-2.8423.3591.94
2020-04-247.376.492-1.9953.8561.95
2020-04-277.366.506-0.1362.1711.95
2020-04-2876.556-4.8918.6961.97
2020-04-297.026.5710.2862.4291.97
2020-04-307.236.5892.9913.1341.98
2020-05-067.376.6081.9363.0431.98
2020-05-077.36.621-0.9502.0351.99
2020-05-087.46.6311.3701.6441.99
2020-05-117.356.646-0.6762.4321.99
2020-05-127.276.664-1.0882.9932.00
2020-05-137.246.673-0.4131.5132.00
2020-05-147.096.685-2.0722.0722.01
2020-05-157.116.6930.2821.2692.01
2020-05-187.016.708-1.4062.6722.01
2020-05-197.056.7170.5711.4272.01
2020-05-206.966.724-1.2771.2772.02
2020-05-216.946.731-0.2871.2932.02
2020-05-226.986.7420.5761.8732.02
2020-05-257.16.7531.7191.8622.03
2020-05-267.146.7600.5631.1272.03
2020-05-276.976.774-2.3812.3812.03
2020-05-286.96.792-1.0043.1562.04
2020-05-296.926.8060.2902.4642.04
2020-06-017.146.8233.1792.7462.05
2020-06-027.176.8310.4201.4012.05
2020-06-037.116.839-0.8371.3952.05
2020-06-047.116.8450.0000.9852.05
2020-06-057.066.855-0.7031.6882.06
2020-06-087.166.8641.4161.5582.06
2020-06-097.146.871-0.2791.1172.06
2020-06-107.036.885-1.5412.3812.07
2020-06-1176.897-0.4271.9912.07
2020-06-126.976.909-0.4292.1432.07
2020-06-156.916.920-0.8611.8652.08
2020-06-167.056.9272.0261.3022.08
2020-06-177.066.9330.1420.9932.08
2020-06-187.126.9420.8501.4162.08
2020-06-197.086.947-0.5620.9832.08
2020-06-227.066.955-0.2821.2712.09
2020-06-236.966.965-1.4161.7002.09
2020-06-2476.9720.5751.2932.09
2020-06-296.916.981-1.2861.4292.09
2020-06-307.197.0044.0523.9072.10
2020-07-017.197.0120.0001.3912.10
2020-07-027.237.0210.5561.3912.11
2020-07-037.277.0280.5531.2452.11
2020-07-067.547.0513.7143.5762.12
2020-07-077.567.0710.2653.1832.12
2020-07-087.777.0972.7784.1012.13
2020-07-097.937.1202.0593.4752.14
2020-07-107.697.138-3.0262.7742.14
2020-07-138.247.2007.1528.9732.16
2020-07-148.047.233-2.4274.9762.17
2020-07-157.797.264-3.1094.7262.18
2020-07-167.587.290-2.6964.2362.19
2020-07-177.457.309-1.7153.0342.19
2020-07-207.767.3324.1613.4902.20
2020-07-217.827.3470.7732.3202.20
2020-07-227.887.3750.7674.2202.21
2020-07-237.837.400-0.6353.9342.22
2020-07-247.757.435-1.0225.3642.23
2020-07-277.587.462-2.1944.2582.24
2020-07-287.927.5094.4857.1242.25
2020-07-298.077.5281.8942.9042.26
2020-07-307.987.545-1.1152.4782.26
2020-07-318.127.5631.7542.6322.27
2020-08-038.357.5852.8333.2022.28
2020-08-048.67.6312.9946.4672.29
2020-08-058.987.6874.4197.4422.31
2020-08-068.87.723-2.0044.9002.32
2020-08-078.547.753-2.9554.2052.33
2020-08-109.047.8095.8557.4942.34
2020-08-118.737.863-3.4297.4122.36
2020-08-128.887.9011.7185.1552.37
2020-08-139.047.9391.8024.9552.38
2020-08-148.957.973-0.9964.5352.39
2020-08-179.18.0311.6767.7092.41
2020-08-189.238.0621.4294.0662.42
2020-08-198.98.102-3.5755.4172.43
2020-08-208.758.125-1.6853.0342.44
2020-08-218.368.164-4.4575.6002.45
2020-08-248.388.1970.2394.7852.46
2020-08-258.148.225-2.8644.1772.47
2020-08-267.918.250-2.8263.6862.47
2020-08-278.048.2701.6433.0342.48
2020-08-288.148.2861.2442.3632.49
2020-08-318.18.299-0.4911.9662.49
2020-09-018.228.3121.4811.8522.49
2020-09-028.388.3381.9463.7712.50
2020-09-038.38.361-0.9553.3412.51
2020-09-048.198.379-1.3252.5302.51
2020-09-078.038.397-1.9542.8082.52
2020-09-088.268.4292.8644.6082.53
2020-09-098.148.454-1.4533.6322.54
2020-09-107.798.500-4.3007.1252.55
2020-09-118.128.5504.2367.3172.56
2020-09-148.278.5711.8473.0792.57
2020-09-158.178.591-1.2093.0232.58
2020-09-168.018.611-1.9582.9382.58
2020-09-177.958.623-0.7491.8732.59
2020-09-188.048.6361.1321.8872.59
2020-09-217.968.645-0.9951.3682.59
2020-09-227.758.658-2.6382.0102.60
2020-09-237.788.6650.3871.0322.60
2020-09-247.578.683-2.6992.9562.61
2020-09-257.58.697-0.9252.2462.61
2020-09-287.378.711-1.7332.1332.61
2020-09-297.78.7514.4786.2422.63
2020-09-307.78.7660.0002.4682.63
2020-10-097.98.7892.5973.5062.64
2020-10-128.048.8081.7722.7852.64
2020-10-138.038.826-0.1242.6122.65
2020-10-147.928.842-1.3702.4912.65
2020-10-157.918.855-0.1261.8942.66
2020-10-167.98.861-0.1261.0112.66
2020-10-197.868.875-0.5062.1522.66
2020-10-207.958.8981.1453.4352.67
2020-10-217.798.914-2.0132.3902.67
2020-10-227.828.9290.3852.3112.68
2020-10-237.738.943-1.1512.1742.68
2020-10-267.658.955-1.0351.9402.69
2020-10-277.588.966-0.9151.6992.69
2020-10-287.578.977-0.1321.8472.69
2020-10-297.89.0193.0386.3412.71
2020-10-307.659.046-1.9234.3592.71
2020-11-027.519.066-1.8303.1372.72
2020-11-037.669.0921.9973.9952.73
2020-11-047.669.1000.0001.3052.73
2020-11-057.799.1141.6972.2192.73
2020-11-067.79.131-1.1552.5672.74
2020-11-097.939.1482.9872.5972.74
2020-11-107.989.1680.6313.0262.75
2020-11-117.879.180-1.3781.8802.75
2020-11-127.849.189-0.3811.3982.76
2020-11-137.969.2111.5313.1892.76
2020-11-1689.2200.5031.3822.77
2020-11-177.899.233-1.3752.0002.77
2020-11-187.979.2461.0141.9012.77
2020-11-198.129.2631.8822.6352.78
2020-11-208.089.273-0.4931.4782.78
2020-11-2389.285-0.9901.7332.79
2020-11-248.059.2980.6252.0002.79
2020-11-257.919.314-1.7392.3602.79
2020-11-267.929.3220.1261.2642.80
2020-11-277.89.344-1.5153.2832.80
2020-11-307.79.356-1.2821.9232.81
2020-12-017.769.3660.7791.5582.81
2020-12-027.769.3730.0001.0312.81
2020-12-037.739.380-0.3871.1602.81
2020-12-047.779.3890.5171.4232.82
2020-12-077.669.405-1.4162.4452.82
2020-12-087.69.413-0.7831.3052.82
2020-12-097.459.430-1.9742.7632.83
2020-12-107.429.441-0.4031.7452.83
2020-12-117.249.466-2.4264.1782.84
2020-12-147.259.4760.1381.6572.84
2020-12-157.269.4820.1380.9662.84
2020-12-167.089.499-2.4792.8932.85
2020-12-177.129.5180.5653.1072.86
2020-12-187.049.529-1.1241.9662.86
2020-12-217.169.5491.7053.2672.86
2020-12-2279.563-2.2352.3742.87
2020-12-237.039.5690.4291.1432.87
2020-12-246.819.589-3.1293.4142.88
2020-12-256.839.6000.2942.0562.88
2020-12-286.649.619-2.7823.3672.89
2020-12-296.769.6361.8073.0122.89
2020-12-306.879.6521.6272.8112.90
2020-12-316.959.6641.1642.0382.90
2021-01-046.979.6750.2881.8712.90
2021-01-056.919.684-0.8611.5782.91
2021-01-066.749.698-2.4602.4602.91
2021-01-076.419.729-4.8965.9352.92
2021-01-086.449.7530.4684.3682.93
2021-01-116.29.776-3.7274.5032.93
2021-01-126.239.7940.4843.3872.94
2021-01-136.099.812-2.2473.6922.94
2021-01-146.219.8291.9703.2842.95
2021-01-156.369.8552.4154.8312.96
2021-01-186.449.8671.2582.2012.96
2021-01-196.419.873-0.4661.2422.96
2021-01-206.549.8852.0282.1842.97
2021-01-216.489.894-0.9171.5292.97
2021-01-226.359.904-2.0062.0062.97
2021-01-256.199.925-2.5203.9372.98
2021-01-266.179.936-0.3232.2622.98
2021-01-276.189.9460.1621.9452.98
2021-01-286.239.9600.8092.5892.99
2021-01-296.189.972-0.8032.4082.99
2021-02-016.29.9800.3241.4562.99
2021-02-026.129.989-1.2901.9353.00
2021-02-035.9410.004-2.9412.9413.00
2021-02-045.6710.035-4.5456.5663.01
2021-02-055.5910.055-1.4114.2333.02
2021-02-085.5910.0640.0001.9683.02
2021-02-095.7110.0772.1472.6833.02
2021-02-105.7210.0880.1752.4523.03
2021-02-185.910.1003.1472.4483.03
2021-02-196.1310.1263.8985.0853.04
2021-02-226.210.1421.1422.9363.04
2021-02-236.1410.155-0.9682.5813.05
2021-02-246.2210.1671.3032.4433.05
2021-02-256.8410.1839.9682.7333.05
2021-02-267.0210.2152.6325.4093.06
2021-03-016.9210.241-1.4254.5583.07
2021-03-026.710.255-3.1792.4573.08
2021-03-036.7210.2620.2991.3433.08
2021-03-046.8410.2891.7864.7623.09
2021-03-056.8710.2990.4391.7543.09
2021-03-086.8210.308-0.7281.4563.09
2021-03-096.7210.329-1.4663.8123.10
2021-03-106.6210.345-1.4882.8273.10
2021-03-116.8610.3643.6253.4743.11
2021-03-126.810.373-0.8751.4583.11
2021-03-156.7510.383-0.7351.7653.11
2021-03-166.8210.3951.0372.2223.12
2021-03-176.7710.403-0.7331.3203.12
2021-03-186.7110.407-0.8860.7393.12
2021-03-196.6310.415-1.1921.4903.12
2021-03-226.710.4231.0561.5083.13
2021-03-236.5310.438-2.5372.6873.13
2021-03-246.5110.447-0.3061.6853.13
2021-03-256.5410.4590.4612.1513.14
2021-03-266.5510.4650.1531.0703.14
2021-03-296.6210.4811.0692.9013.14
2021-03-306.5310.490-1.3601.6623.15
2021-03-316.5410.4970.1531.3783.15
2021-04-016.4910.506-0.7651.6823.15
2021-04-026.4710.511-0.3080.9243.15
2021-04-066.5710.5221.5461.8553.16
2021-04-076.6410.5321.0651.8263.16
2021-04-086.5610.542-1.2051.9583.16
2021-04-096.5810.5500.3051.3723.16
2021-04-126.510.560-1.2161.8243.17
2021-04-136.510.5660.0001.2313.17
2021-04-146.7210.5943.3854.9233.18
2021-04-156.6810.603-0.5951.6373.18
2021-04-166.7710.6141.3471.9463.18
2021-04-196.7810.6220.1481.4773.19
2021-04-206.7110.632-1.0321.7703.19
2021-04-216.6310.639-1.1921.1923.19
2021-04-226.610.647-0.4521.5083.19
2021-04-236.4710.659-1.9702.2733.20
2021-04-266.4210.670-0.7732.0093.20
2021-04-276.4410.6810.3122.0253.20
2021-04-286.510.6930.9322.1743.21
2021-04-296.5110.7030.1541.8463.21
2021-04-306.4710.715-0.6142.3043.21
2021-05-066.5510.7341.2363.4003.22
2021-05-076.4510.743-1.5271.6793.22
2021-05-106.4810.7500.4651.3953.23
2021-05-116.4710.760-0.1541.6983.23
2021-05-126.6210.7772.3183.0913.23
2021-05-136.5910.788-0.4532.1153.24
2021-05-146.7210.8041.9732.7313.24
2021-05-176.5610.826-2.3814.0183.25
2021-05-186.6410.8391.2202.4393.25
2021-05-196.4810.853-2.4102.5603.26
2021-05-206.410.863-1.2351.8523.26
2021-05-216.3910.869-0.1561.0943.26
2021-05-246.5810.8992.9735.4773.27
2021-05-256.5210.908-0.9121.8243.27
2021-05-266.910.9535.8287.6693.29
2021-05-276.8110.977-1.3044.3483.29
2021-05-286.7410.986-1.0281.4683.30
2021-05-316.7210.995-0.2971.6323.30
2021-06-016.7611.0050.5951.7863.30
2021-06-026.6411.015-1.7751.7753.30
2021-06-036.711.0270.9042.2593.31
2021-06-046.6411.037-0.8961.7913.31
2021-06-076.7411.0441.5061.2053.31
2021-06-086.7711.0510.4451.1873.32
2021-06-096.7711.0610.0001.7733.32
2021-06-106.8811.0721.6252.0683.32
2021-06-116.7511.090-1.8903.1983.33
2021-06-156.7511.1010.0001.9263.33
2021-06-166.8311.1161.1852.6673.33
2021-06-176.8411.1260.1461.7573.34
2021-06-186.8911.1380.7312.0473.34
2021-06-217.0111.1561.7423.0483.35
2021-06-226.9611.166-0.7131.7123.35
2021-06-236.9711.1740.1441.4373.35
2021-06-246.9411.1840.0001.7293.36
2021-06-256.8911.197-0.7202.1613.36
2021-06-286.9211.2050.4351.4513.36
2021-06-296.7311.228-2.7464.0463.37
2021-06-306.9211.2452.8232.9723.37
2021-07-016.7211.261-2.8902.8903.38
2021-07-026.7711.2700.7441.6373.38
2021-07-056.8411.2791.0341.4773.38
2021-07-066.8211.289-0.2921.9013.39
2021-07-076.8211.2980.0001.4663.39
2021-07-087.0311.3263.0794.8393.40
2021-07-097.111.3430.9962.8453.40
2021-07-127.0611.354-0.5631.8313.41
2021-07-137.0611.3600.0001.1333.41
2021-07-146.9611.375-1.9722.5353.41
2021-07-156.9411.385-0.2871.7243.42
2021-07-167.0611.3991.7292.3053.42
2021-07-197.0311.409-0.4251.8413.42
2021-07-207.0911.4300.8533.4143.43
2021-07-217.111.4400.1411.8343.43
2021-07-227.1611.4520.8451.9723.44
2021-07-237.0311.469-1.8162.7933.44
2021-07-266.9711.483-0.8532.5603.45
2021-07-277.0611.5001.2912.7263.45
2021-07-286.6211.532-6.2325.9493.46
2021-07-297.2811.5749.9706.7983.47
2021-07-307.3611.6031.0994.8083.48
2021-08-027.5211.6322.1744.6203.49
2021-08-037.3111.652-2.7933.3243.50
2021-08-047.2711.667-0.5472.4623.50
2021-08-057.2511.679-0.2751.9263.50
2021-08-067.4111.6992.2073.3103.51
2021-08-097.3811.709-0.4051.6193.51
2021-08-107.4311.7210.6781.8973.52
2021-08-117.4611.7310.4041.6153.52
2021-08-127.5811.7451.6092.2793.52
2021-08-137.3911.766-2.5073.2983.53
2021-08-167.3711.774-0.2711.3533.53
2021-08-177.2411.795-1.7643.5283.54
2021-08-187.3511.8091.5192.2103.54
2021-08-197.4311.8241.0882.4493.55
2021-08-207.511.8380.9422.2883.55
2021-08-237.7811.8673.7334.4003.56
2021-08-247.6611.879-1.5421.9283.56
2021-08-257.7411.8901.0441.6973.57
2021-08-267.7411.9120.0003.3593.57
2021-08-277.8611.9421.5504.6513.58
2021-08-307.7211.959-1.7812.6723.59
2021-08-317.6911.974-0.3892.2023.59
2021-09-017.7611.9950.9103.2513.60
2021-09-027.8212.0150.7733.0933.60
2021-09-037.6912.034-1.6623.0693.61
2021-09-067.9512.0633.3814.2913.62
2021-09-077.9212.072-0.3771.3843.62
2021-09-087.8812.083-0.5051.6413.62
2021-09-097.912.0930.2541.5233.63
2021-09-107.712.109-2.5322.5323.63
2021-09-137.7212.1180.2601.4293.64
2021-09-147.4512.145-3.4974.2753.64
2021-09-157.5212.1570.9402.0133.65
2021-09-167.3812.179-1.8623.4573.65
2021-09-177.3812.1910.0002.0333.66
2021-09-227.4312.2090.6782.8463.66
2021-09-237.5112.2181.0771.4803.67
2021-09-247.4112.231-1.3322.1303.67
2021-09-277.1612.267-3.3745.9383.68
2021-09-287.1412.278-0.2791.9553.68
2021-09-296.9512.298-2.6613.3613.69
2021-09-307.1212.3112.4462.3023.69
2021-10-087.3912.3333.7923.5113.70
2021-10-117.4112.3480.2712.4363.70
2021-10-127.412.366-0.1352.9693.71
2021-10-137.3912.381-0.1352.4323.71
2021-10-147.3312.392-0.8121.7593.72
2021-10-157.4512.4071.6372.4563.72
2021-10-187.4312.437-0.2684.8323.73
2021-10-197.5612.4571.7503.0963.74
2021-10-207.5312.470-0.3972.1163.74
2021-10-217.4912.488-0.5312.9223.75
2021-10-227.4112.501-1.0682.0033.75
2021-10-257.2812.520-1.7543.2393.76
2021-10-267.0212.547-3.5714.5333.76
2021-10-276.712.575-4.5584.9863.77
2021-10-286.5912.590-1.6422.8363.78
2021-10-296.6812.6021.3662.1243.78
2021-11-016.7412.6110.8981.6473.78
2021-11-026.5212.638-3.2644.8963.79
2021-11-036.5912.6461.0741.5343.79
2021-11-046.6512.6550.9101.5173.80
2021-11-056.6512.6650.0001.8053.80
2021-11-086.6812.6720.4511.3533.80
2021-11-096.7312.6890.7492.9943.81
2021-11-106.7512.6980.2971.6343.81
2021-11-116.812.7070.7411.4813.81
2021-11-126.8912.7181.3241.9123.82
2021-11-156.9112.7240.2901.1613.82
2021-11-166.7812.736-1.8812.0263.82
2021-11-176.9312.7502.2122.5073.83
2021-11-18712.7661.0102.7423.83
2021-11-197.0412.7860.5713.4293.84
2021-11-227.0512.7970.1421.8473.84
2021-11-237.0512.8050.0001.2773.84
2021-11-247.0712.8150.2841.7023.84
2021-11-257.1212.8270.7072.1223.85
2021-11-267.0112.837-1.5451.6853.85
2021-11-296.8712.846-1.9971.5693.85
2021-11-307.0412.8672.4753.4933.86
2021-12-017.1912.8872.1313.4093.87
2021-12-027.0812.905-1.5303.0603.87
2021-12-037.2312.9202.1192.5423.88
2021-12-067.0712.937-2.2132.7663.88
2021-12-077.0112.953-0.8492.8293.89
2021-12-087.0612.9620.7131.5693.89
2021-12-097.112.9720.5671.5583.89
2021-12-107.0412.981-0.8451.5493.89
2021-12-137.0912.9890.7101.4203.90
2021-12-147.1212.9960.4231.1283.90
2021-12-157.1813.0050.8431.5453.90
2021-12-167.2313.0130.6961.2533.90
2021-12-177.2713.0210.5531.3833.91
2021-12-207.2813.0330.1381.9263.91
2021-12-217.3213.0400.5491.2363.91
2021-12-227.3313.0460.1370.9563.91
2021-12-237.213.059-1.7742.1833.92
2021-12-247.1613.072-0.5562.0833.92
2021-12-277.3813.0963.0733.9113.93
2021-12-287.3413.102-0.5421.0843.93
2021-12-297.3513.1120.1361.6353.93
2021-12-307.413.1310.6802.9933.94
2021-12-317.5213.1481.6222.8383.94
2022-01-047.6213.1671.3302.9263.95
2022-01-057.5313.184-1.1812.6253.96
2022-01-067.5313.1920.0001.3283.96
2022-01-077.4613.215-0.9303.7183.96
2022-01-107.6413.2332.4132.8153.97
2022-01-117.613.242-0.5241.4403.97
2022-01-127.6613.2500.7891.1843.97
2022-01-137.6213.257-0.5221.1753.98
2022-01-147.4713.277-1.9693.1503.98
2022-01-177.6813.2992.8113.4813.99
2022-01-187.5713.321-1.4323.5164.00
2022-01-197.713.3371.7172.5104.00
2022-01-207.513.357-2.5973.2474.01
2022-01-217.4213.381-1.0673.7334.01
2022-01-247.2913.399-1.7522.9654.02
2022-01-256.9513.433-4.6645.8984.03
2022-01-26713.4460.7192.3024.03
2022-01-276.8313.465-2.4293.2864.04
2022-01-287.213.5075.4177.0284.05
2022-02-077.213.5230.0002.6394.06
2022-02-087.3613.5402.2222.7784.06
2022-02-097.5213.5612.1743.3974.07
2022-02-107.6113.5751.1972.1284.07
2022-02-117.4813.589-1.7082.3654.08
2022-02-147.5513.6050.9362.5404.08
2022-02-157.6213.6210.9272.3844.09
2022-02-167.6313.6310.1311.5754.09
2022-02-177.5713.642-0.7861.8354.09
2022-02-187.7513.6582.3782.5104.10
2022-02-217.7813.6680.3871.5484.10
2022-02-227.6813.682-1.2852.1854.10
2022-02-237.6713.693-0.1301.6934.11
2022-02-247.513.720-2.2164.3024.12
2022-02-257.6913.7532.5335.2004.13
2022-02-287.5813.787-1.4305.3324.14
2022-03-017.9613.8285.0136.2014.15
2022-03-027.8513.837-1.3821.3824.15
2022-03-037.9713.8551.5292.6754.16
2022-03-047.7413.874-2.8862.8864.16
2022-03-077.6113.898-1.6803.8764.17
2022-03-087.3913.926-2.8914.4684.18
2022-03-097.3313.966-0.8126.6314.19
2022-03-107.5313.9942.7294.3664.20
2022-03-117.5614.0160.3983.5864.20
2022-03-147.3414.040-2.9103.8364.21
2022-03-15714.075-4.6325.9954.22
2022-03-167.2814.1004.0004.1434.23
2022-03-177.214.126-1.0994.3964.24
2022-03-187.2314.1380.4171.9444.24
2022-03-217.1614.155-0.9682.9054.25
2022-03-227.8814.22310.05610.3354.27
2022-03-237.914.2570.2545.2034.28
2022-03-247.6914.294-2.6585.6964.29
2022-03-257.6814.310-0.1302.4714.29
2022-03-287.5714.324-1.4322.2144.30
2022-03-297.3214.355-3.3035.1524.31
2022-03-307.3414.3670.2731.9134.31
2022-03-317.4314.3821.2262.4524.31
2022-04-017.2514.395-2.4232.1534.32
2022-04-067.4214.4132.3452.8974.32
2022-04-077.2314.440-2.5614.4474.33
2022-04-087.1714.459-0.8303.1814.34
2022-04-117.0614.483-1.5344.1844.34
2022-04-127.2514.5002.6912.8334.35
2022-04-137.1514.510-1.3791.6554.35
2022-04-147.1414.521-0.1401.8184.36
2022-04-156.4614.564-9.5247.9834.37
2022-04-186.5314.6031.0847.1214.38
2022-04-196.4814.615-0.7662.2974.38
2022-04-206.4614.628-0.3092.4694.39
2022-04-216.1814.652-4.3344.4894.40
2022-04-226.2314.6630.8092.1044.40
2022-04-255.6814.700-8.8287.8654.41
2022-04-265.5614.719-2.1134.0494.42
2022-04-275.714.7482.5186.2954.42
2022-04-285.6914.768-0.1754.0354.43
2022-04-295.8214.7792.2852.2854.43
2022-05-055.8514.7940.5153.0934.44
2022-05-065.7114.805-2.3932.3934.44
2022-05-095.8414.8232.2773.6784.45
2022-05-105.9814.8442.3974.2814.45
2022-05-115.9314.856-0.8362.3414.46
2022-05-126.0314.8641.6861.6864.46
2022-05-136.0614.8740.4981.8244.46
2022-05-166.0714.8840.1652.1454.47
2022-05-176.0614.892-0.1651.4834.47
2022-05-186.0914.9000.4951.6504.47
2022-05-196.1514.9110.9852.1354.47
2022-05-206.1514.9170.0001.1384.48
2022-05-236.2314.9261.3011.6264.48
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考