辉煌科技可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	7.29	0	0	0	0
2019-04-18	7.25	0.007	-0.549	1.097	0.00
2019-04-19	7.33	0.021	1.103	2.345	0.01
2019-04-22	7.12	0.041	-2.865	3.411	0.01
2019-04-23	6.88	0.073	-3.371	5.618	0.02
2019-04-24	7.08	0.091	2.907	3.052	0.03
2019-04-25	6.7	0.124	-5.367	5.791	0.04
2019-04-26	6.73	0.146	0.448	3.881	0.04
2019-04-29	6.48	0.173	-3.715	5.052	0.05
2019-04-30	6.59	0.192	1.698	3.549	0.06
2019-05-06	5.93	0.227	-10.015	6.980	0.07
2019-05-07	6.12	0.243	3.204	3.204	0.07
2019-05-08	6.17	0.272	0.817	5.556	0.08
2019-05-09	6.16	0.287	-0.162	3.079	0.09
2019-05-10	6.36	0.316	3.247	5.357	0.09
2019-05-13	6.38	0.333	0.314	3.145	0.10
2019-05-14	7.02	0.400	10.031	11.599	0.12
2019-05-15	7.16	0.431	1.994	5.128	0.13
2019-05-16	7.06	0.449	-1.397	3.073	0.13
2019-05-17	6.63	0.491	-6.091	7.507	0.15
2019-05-20	6.67	0.530	0.603	7.089	0.16
2019-05-21	6.76	0.553	1.349	4.048	0.17
2019-05-22	6.66	0.575	-1.479	3.994	0.17
2019-05-23	6.4	0.598	-3.904	4.354	0.18
2019-05-24	6.47	0.618	1.094	3.750	0.19
2019-05-27	6.68	0.646	3.246	4.946	0.19
2019-05-28	6.69	0.661	0.150	2.695	0.20
2019-05-29	6.77	0.678	1.196	2.990	0.20
2019-05-30	6.61	0.698	-2.363	3.693	0.21
2019-05-31	6.57	0.716	-0.605	3.177	0.21
2019-06-03	6.38	0.736	-2.892	3.805	0.22
2019-06-04	6.25	0.760	-2.038	4.702	0.23
2019-06-05	6.33	0.772	1.280	2.240	0.23
2019-06-06	6.27	0.789	-0.948	3.318	0.24
2019-06-10	6.37	0.807	1.595	3.349	0.24
2019-06-11	6.63	0.833	4.082	4.710	0.25
2019-06-12	6.58	0.842	-0.754	1.508	0.25
2019-06-13	6.64	0.855	0.912	2.432	0.26
2019-06-14	6.34	0.883	-4.518	5.271	0.26
2019-06-17	6.38	0.894	0.631	2.050	0.27
2019-06-18	6.41	0.905	0.470	2.194	0.27
2019-06-19	6.46	0.917	0.780	2.184	0.28
2019-06-20	6.58	0.933	1.858	2.941	0.28
2019-06-21	6.72	0.950	2.128	3.040	0.29
2019-06-24	6.69	0.964	-0.446	2.381	0.29
2019-06-25	6.66	0.977	-0.448	2.392	0.29
2019-06-26	6.62	0.990	-0.601	2.402	0.30
2019-06-27	6.61	1.002	-0.151	2.115	0.30
2019-06-28	6.42	1.023	-2.874	3.933	0.31
2019-07-01	6.67	1.043	3.894	3.583	0.31
2019-07-02	6.81	1.060	2.099	2.999	0.32
2019-07-03	6.62	1.076	-2.790	2.937	0.32
2019-07-04	6.58	1.090	-0.604	2.568	0.33
2019-07-05	6.58	1.098	0.000	1.520	0.33
2019-07-08	6.29	1.129	-4.407	5.927	0.34
2019-07-09	6.92	1.190	10.016	10.493	0.36
2019-07-10	6.8	1.246	-1.734	9.827	0.37
2019-07-11	6.85	1.270	0.735	4.265	0.38
2019-07-12	6.75	1.286	-1.460	2.774	0.39
2019-07-15	6.7	1.319	-0.741	5.926	0.40
2019-07-16	6.84	1.339	2.090	3.582	0.40
2019-07-17	6.88	1.353	0.585	2.485	0.41
2019-07-18	7.13	1.386	3.634	5.523	0.42
2019-07-19	7.4	1.437	3.787	8.275	0.43
2019-07-22	6.71	1.481	-9.324	7.838	0.44
2019-07-23	6.78	1.497	1.043	2.832	0.45
2019-07-24	7.46	1.564	10.029	10.767	0.47
2019-07-25	7.48	1.627	0.268	10.188	0.49
2019-07-26	7.26	1.657	-2.941	4.947	0.50
2019-07-29	7.44	1.690	2.479	5.234	0.51
2019-07-30	7.29	1.717	-2.016	4.435	0.52
2019-07-31	7.26	1.738	-0.412	3.567	0.52
2019-08-01	7.25	1.752	-0.138	2.204	0.53
2019-08-02	6.98	1.763	-3.724	1.931	0.53
2019-08-05	6.77	1.787	-3.009	4.298	0.54
2019-08-06	6.47	1.828	-4.431	7.533	0.55
2019-08-07	6.32	1.853	-2.318	4.791	0.56
2019-08-08	6.38	1.863	0.949	1.899	0.56
2019-08-09	6.43	1.885	0.784	4.075	0.57
2019-08-12	6.56	1.906	2.022	3.888	0.57
2019-08-13	6.43	1.917	-1.982	1.982	0.58
2019-08-14	6.41	1.930	-0.311	2.488	0.58
2019-08-15	6.36	1.957	-0.780	4.992	0.59
2019-08-16	6.38	1.969	0.314	2.358	0.59
2019-08-19	6.59	1.985	3.292	2.978	0.60
2019-08-20	6.58	1.998	-0.152	2.276	0.60
2019-08-21	6.51	2.011	-1.064	2.432	0.60
2019-08-22	6.64	2.022	1.997	1.997	0.61
2019-08-23	6.49	2.038	-2.259	2.861	0.61
2019-08-26	6.43	2.053	-0.924	2.773	0.62
2019-08-27	6.56	2.064	2.022	2.177	0.62
2019-08-28	6.67	2.080	1.677	2.744	0.62
2019-08-29	6.61	2.090	-0.900	1.949	0.63
2019-08-30	6.5	2.113	-1.664	4.236	0.63
2019-09-02	6.67	2.133	2.615	3.538	0.64
2019-09-03	6.77	2.148	1.499	2.699	0.64
2019-09-04	6.82	2.159	0.739	1.920	0.65
2019-09-05	6.83	2.173	0.147	2.493	0.65
2019-09-06	6.91	2.184	1.171	1.903	0.66
2019-09-09	7.08	2.195	2.460	1.881	0.66
2019-09-10	7.04	2.208	-0.565	2.119	0.66
2019-09-11	6.93	2.224	-1.563	2.841	0.67
2019-09-12	7.04	2.240	1.587	2.742	0.67
2019-09-16	7.2	2.257	2.273	2.699	0.68
2019-09-17	6.91	2.284	-4.028	4.722	0.69
2019-09-18	6.89	2.297	-0.289	2.315	0.69
2019-09-19	7.08	2.314	2.758	2.903	0.69
2019-09-20	7.12	2.365	0.565	8.616	0.71
2019-09-23	6.91	2.382	-2.949	2.949	0.71
2019-09-24	6.94	2.395	0.434	2.171	0.72
2019-09-25	7.1	2.423	2.305	4.755	0.73
2019-09-26	6.61	2.464	-6.901	7.465	0.74
2019-09-27	6.69	2.483	1.210	3.328	0.74
2019-09-30	6.54	2.497	-2.242	2.691	0.75
2019-10-08	6.64	2.512	1.529	2.752	0.75
2019-10-09	6.7	2.527	0.904	2.560	0.76
2019-10-10	6.81	2.541	1.642	2.537	0.76
2019-10-11	6.85	2.553	0.587	2.056	0.77
2019-10-14	6.92	2.569	1.022	2.774	0.77
2019-10-15	7.07	2.607	2.168	6.503	0.78
2019-10-16	6.83	2.630	-3.395	3.960	0.79
2019-10-17	6.74	2.645	-1.318	2.635	0.79
2019-10-18	6.85	2.678	1.632	5.935	0.80
2019-10-21	6.62	2.720	-3.358	7.445	0.82
2019-10-22	6.62	2.731	0.000	2.115	0.82
2019-10-23	6.7	2.751	1.208	3.625	0.83
2019-10-24	6.73	2.761	0.448	1.791	0.83
2019-10-25	6.8	2.777	1.040	2.823	0.83
2019-10-28	7.48	2.816	10.000	6.176	0.84
2019-10-29	7.08	2.846	-5.348	5.080	0.85
2019-10-30	6.81	2.871	-3.814	4.379	0.86
2019-10-31	6.74	2.905	-1.028	6.167	0.87
2019-11-01	6.73	2.928	-0.148	4.006	0.88
2019-11-04	6.89	2.948	2.377	3.566	0.88
2019-11-05	6.98	2.966	1.306	3.048	0.89
2019-11-06	6.87	2.983	-1.576	3.009	0.89
2019-11-07	7.2	3.019	4.803	5.968	0.91
2019-11-08	7.07	3.033	-1.806	2.361	0.91
2019-11-11	7.22	3.060	2.122	4.526	0.92
2019-11-12	7.35	3.084	1.801	3.878	0.93
2019-11-13	7.21	3.107	-1.905	3.810	0.93
2019-11-14	7.48	3.144	3.745	5.964	0.94
2019-11-15	7.3	3.160	-2.406	2.540	0.95
2019-11-18	7.33	3.185	0.411	4.247	0.96
2019-11-19	7.54	3.224	2.865	6.139	0.97
2019-11-20	7.23	3.246	-4.111	3.714	0.97
2019-11-21	7.66	3.318	5.947	11.203	1.00
2019-11-22	7.39	3.369	-3.525	8.225	1.01
2019-11-25	7.72	3.433	4.465	10.014	1.03
2019-11-26	7.62	3.456	-1.295	3.627	1.04
2019-11-27	7.37	3.478	-3.281	3.543	1.04
2019-11-28	7.17	3.513	-2.714	5.834	1.05
2019-11-29	7.17	3.527	0.000	2.371	1.06
2019-12-02	7.19	3.539	0.279	2.092	1.06
2019-12-03	7.22	3.554	0.417	2.503	1.07
2019-12-04	7.09	3.563	-1.801	1.385	1.07
2019-12-05	7.44	3.600	4.937	6.065	1.08
2019-12-06	7.57	3.628	1.747	4.435	1.09
2019-12-09	7.63	3.642	0.793	2.246	1.09
2019-12-10	8.08	3.710	5.898	10.092	1.11
2019-12-11	8.12	3.736	0.495	3.837	1.12
2019-12-12	8.11	3.780	-0.123	6.404	1.13
2019-12-13	8.3	3.803	2.343	3.329	1.14
2019-12-16	8.56	3.835	3.133	4.578	1.15
2019-12-17	8.43	3.859	-1.519	3.388	1.16
2019-12-18	8.57	3.899	1.661	5.575	1.17
2019-12-19	8.5	3.924	-0.817	3.501	1.18
2019-12-20	8.28	3.951	-2.588	3.882	1.19
2019-12-23	8.08	3.973	-2.415	3.382	1.19
2019-12-24	8.26	3.987	2.228	1.980	1.20
2019-12-25	8.3	4.011	0.484	3.511	1.20
2019-12-26	8.31	4.025	0.120	2.048	1.21
2019-12-27	7.96	4.059	-4.212	5.054	1.22
2019-12-30	8	4.097	0.503	5.653	1.23
2019-12-31	7.96	4.117	-0.500	3.000	1.23
2020-01-02	8.25	4.144	3.643	4.020	1.24
2020-01-03	8.4	4.162	1.818	2.545	1.25
2020-01-06	8.38	4.187	0.359	3.593	1.26
2020-01-07	8.51	4.216	1.551	4.057	1.26
2020-01-08	8.23	4.242	-3.290	3.878	1.27
2020-01-09	8.8	4.311	6.926	9.356	1.29
2020-01-10	8.97	4.364	1.932	7.045	1.31
2020-01-13	9.05	4.387	0.892	3.122	1.32
2020-01-14	8.83	4.412	-2.431	3.315	1.32
2020-01-15	8.85	4.433	0.227	2.945	1.33
2020-01-16	8.62	4.453	-2.599	2.712	1.34
2020-01-17	8.56	4.475	-0.696	3.132	1.34
2020-01-20	8.71	4.496	1.752	2.804	1.35
2020-01-21	8.69	4.523	-0.230	3.789	1.36
2020-01-22	8.98	4.567	3.337	5.869	1.37
2020-01-23	8.25	4.635	-8.129	9.911	1.39
2020-02-03	7.42	4.635	-10.061	0.000	1.39
2020-02-04	7.1	4.680	-4.313	7.682	1.40
2020-02-05	7.22	4.703	1.690	3.803	1.41
2020-02-06	7.39	4.747	2.355	7.064	1.42
2020-02-07	7.61	4.786	2.977	6.225	1.44
2020-02-10	7.72	4.807	1.445	3.154	1.44
2020-02-11	7.6	4.826	-1.554	2.979	1.45
2020-02-12	7.71	4.847	1.447	3.421	1.45
2020-02-13	7.58	4.866	-1.686	2.983	1.46
2020-02-14	7.61	4.883	0.396	2.639	1.46
2020-02-17	7.93	4.908	4.205	3.811	1.47
2020-02-18	8.09	4.929	2.018	3.026	1.48
2020-02-19	8.12	4.963	0.371	5.068	1.49
2020-02-20	8.25	4.984	1.601	3.079	1.50
2020-02-21	8.43	5.016	2.182	4.485	1.50
2020-02-24	8.71	5.047	3.321	4.270	1.51
2020-02-25	8.62	5.095	-1.033	6.774	1.53
2020-02-26	8.29	5.122	-3.828	3.828	1.54
2020-02-27	8.25	5.151	-0.483	4.222	1.55
2020-02-28	7.47	5.194	-9.455	6.909	1.56
2020-03-02	7.96	5.234	6.560	6.024	1.57
2020-03-03	8.25	5.269	3.643	5.151	1.58
2020-03-04	8.45	5.293	2.424	3.394	1.59
2020-03-05	8.47	5.323	0.237	4.260	1.60
2020-03-06	8.53	5.356	0.708	4.604	1.61
2020-03-09	8.35	5.407	-2.110	7.386	1.62
2020-03-10	9.03	5.506	8.144	13.174	1.65
2020-03-11	8.65	5.555	-4.208	6.755	1.67
2020-03-12	9.14	5.618	5.665	8.208	1.69
2020-03-13	9.43	5.705	3.173	11.160	1.71
2020-03-16	8.6	5.802	-8.802	13.468	1.74
2020-03-17	8.37	5.875	-2.674	10.465	1.76
2020-03-18	7.92	5.931	-5.376	8.483	1.78
2020-03-19	8.08	5.961	2.020	4.545	1.79
2020-03-20	8.03	5.987	-0.619	3.837	1.80
2020-03-23	7.54	6.016	-6.102	4.608	1.80
2020-03-24	7.71	6.058	2.255	6.499	1.82
2020-03-25	8	6.088	3.761	4.540	1.83
2020-03-26	7.75	6.107	-3.125	3.000	1.83
2020-03-27	7.76	6.129	0.129	3.355	1.84
2020-03-30	7.49	6.148	-3.479	3.093	1.84
2020-03-31	7.45	6.164	-0.534	2.537	1.85
2020-04-01	7.33	6.186	-1.611	3.624	1.86
2020-04-02	7.54	6.211	2.865	3.956	1.86
2020-04-03	7.39	6.232	-1.989	3.448	1.87
2020-04-07	7.62	6.247	3.112	2.300	1.87
2020-04-08	7.81	6.265	2.493	2.756	1.88
2020-04-09	7.89	6.280	1.024	2.305	1.88
2020-04-10	7.56	6.310	-4.183	4.816	1.89
2020-04-13	7.44	6.325	-1.587	2.381	1.90
2020-04-14	7.67	6.344	3.091	2.957	1.90
2020-04-15	7.6	6.359	-0.913	2.347	1.91
2020-04-16	7.68	6.380	1.053	3.289	1.91
2020-04-17	7.78	6.398	1.302	2.734	1.92
2020-04-20	7.82	6.414	0.514	2.442	1.92
2020-04-21	7.74	6.433	-1.023	2.941	1.93
2020-04-22	7.74	6.448	0.000	2.326	1.93
2020-04-23	7.52	6.469	-2.842	3.359	1.94
2020-04-24	7.37	6.492	-1.995	3.856	1.95
2020-04-27	7.36	6.506	-0.136	2.171	1.95
2020-04-28	7	6.556	-4.891	8.696	1.97
2020-04-29	7.02	6.571	0.286	2.429	1.97
2020-04-30	7.23	6.589	2.991	3.134	1.98
2020-05-06	7.37	6.608	1.936	3.043	1.98
2020-05-07	7.3	6.621	-0.950	2.035	1.99
2020-05-08	7.4	6.631	1.370	1.644	1.99
2020-05-11	7.35	6.646	-0.676	2.432	1.99
2020-05-12	7.27	6.664	-1.088	2.993	2.00
2020-05-13	7.24	6.673	-0.413	1.513	2.00
2020-05-14	7.09	6.685	-2.072	2.072	2.01
2020-05-15	7.11	6.693	0.282	1.269	2.01
2020-05-18	7.01	6.708	-1.406	2.672	2.01
2020-05-19	7.05	6.717	0.571	1.427	2.01
2020-05-20	6.96	6.724	-1.277	1.277	2.02
2020-05-21	6.94	6.731	-0.287	1.293	2.02
2020-05-22	6.98	6.742	0.576	1.873	2.02
2020-05-25	7.1	6.753	1.719	1.862	2.03
2020-05-26	7.14	6.760	0.563	1.127	2.03
2020-05-27	6.97	6.774	-2.381	2.381	2.03
2020-05-28	6.9	6.792	-1.004	3.156	2.04
2020-05-29	6.92	6.806	0.290	2.464	2.04
2020-06-01	7.14	6.823	3.179	2.746	2.05
2020-06-02	7.17	6.831	0.420	1.401	2.05
2020-06-03	7.11	6.839	-0.837	1.395	2.05
2020-06-04	7.11	6.845	0.000	0.985	2.05
2020-06-05	7.06	6.855	-0.703	1.688	2.06
2020-06-08	7.16	6.864	1.416	1.558	2.06
2020-06-09	7.14	6.871	-0.279	1.117	2.06
2020-06-10	7.03	6.885	-1.541	2.381	2.07
2020-06-11	7	6.897	-0.427	1.991	2.07
2020-06-12	6.97	6.909	-0.429	2.143	2.07
2020-06-15	6.91	6.920	-0.861	1.865	2.08
2020-06-16	7.05	6.927	2.026	1.302	2.08
2020-06-17	7.06	6.933	0.142	0.993	2.08
2020-06-18	7.12	6.942	0.850	1.416	2.08
2020-06-19	7.08	6.947	-0.562	0.983	2.08
2020-06-22	7.06	6.955	-0.282	1.271	2.09
2020-06-23	6.96	6.965	-1.416	1.700	2.09
2020-06-24	7	6.972	0.575	1.293	2.09
2020-06-29	6.91	6.981	-1.286	1.429	2.09
2020-06-30	7.19	7.004	4.052	3.907	2.10
2020-07-01	7.19	7.012	0.000	1.391	2.10
2020-07-02	7.23	7.021	0.556	1.391	2.11
2020-07-03	7.27	7.028	0.553	1.245	2.11
2020-07-06	7.54	7.051	3.714	3.576	2.12
2020-07-07	7.56	7.071	0.265	3.183	2.12
2020-07-08	7.77	7.097	2.778	4.101	2.13
2020-07-09	7.93	7.120	2.059	3.475	2.14
2020-07-10	7.69	7.138	-3.026	2.774	2.14
2020-07-13	8.24	7.200	7.152	8.973	2.16
2020-07-14	8.04	7.233	-2.427	4.976	2.17
2020-07-15	7.79	7.264	-3.109	4.726	2.18
2020-07-16	7.58	7.290	-2.696	4.236	2.19
2020-07-17	7.45	7.309	-1.715	3.034	2.19
2020-07-20	7.76	7.332	4.161	3.490	2.20
2020-07-21	7.82	7.347	0.773	2.320	2.20
2020-07-22	7.88	7.375	0.767	4.220	2.21
2020-07-23	7.83	7.400	-0.635	3.934	2.22
2020-07-24	7.75	7.435	-1.022	5.364	2.23
2020-07-27	7.58	7.462	-2.194	4.258	2.24
2020-07-28	7.92	7.509	4.485	7.124	2.25
2020-07-29	8.07	7.528	1.894	2.904	2.26
2020-07-30	7.98	7.545	-1.115	2.478	2.26
2020-07-31	8.12	7.563	1.754	2.632	2.27
2020-08-03	8.35	7.585	2.833	3.202	2.28
2020-08-04	8.6	7.631	2.994	6.467	2.29
2020-08-05	8.98	7.687	4.419	7.442	2.31
2020-08-06	8.8	7.723	-2.004	4.900	2.32
2020-08-07	8.54	7.753	-2.955	4.205	2.33
2020-08-10	9.04	7.809	5.855	7.494	2.34
2020-08-11	8.73	7.863	-3.429	7.412	2.36
2020-08-12	8.88	7.901	1.718	5.155	2.37
2020-08-13	9.04	7.939	1.802	4.955	2.38
2020-08-14	8.95	7.973	-0.996	4.535	2.39
2020-08-17	9.1	8.031	1.676	7.709	2.41
2020-08-18	9.23	8.062	1.429	4.066	2.42
2020-08-19	8.9	8.102	-3.575	5.417	2.43
2020-08-20	8.75	8.125	-1.685	3.034	2.44
2020-08-21	8.36	8.164	-4.457	5.600	2.45
2020-08-24	8.38	8.197	0.239	4.785	2.46
2020-08-25	8.14	8.225	-2.864	4.177	2.47
2020-08-26	7.91	8.250	-2.826	3.686	2.47
2020-08-27	8.04	8.270	1.643	3.034	2.48
2020-08-28	8.14	8.286	1.244	2.363	2.49
2020-08-31	8.1	8.299	-0.491	1.966	2.49
2020-09-01	8.22	8.312	1.481	1.852	2.49
2020-09-02	8.38	8.338	1.946	3.771	2.50
2020-09-03	8.3	8.361	-0.955	3.341	2.51
2020-09-04	8.19	8.379	-1.325	2.530	2.51
2020-09-07	8.03	8.397	-1.954	2.808	2.52
2020-09-08	8.26	8.429	2.864	4.608	2.53
2020-09-09	8.14	8.454	-1.453	3.632	2.54
2020-09-10	7.79	8.500	-4.300	7.125	2.55
2020-09-11	8.12	8.550	4.236	7.317	2.56
2020-09-14	8.27	8.571	1.847	3.079	2.57
2020-09-15	8.17	8.591	-1.209	3.023	2.58
2020-09-16	8.01	8.611	-1.958	2.938	2.58
2020-09-17	7.95	8.623	-0.749	1.873	2.59
2020-09-18	8.04	8.636	1.132	1.887	2.59
2020-09-21	7.96	8.645	-0.995	1.368	2.59
2020-09-22	7.75	8.658	-2.638	2.010	2.60
2020-09-23	7.78	8.665	0.387	1.032	2.60
2020-09-24	7.57	8.683	-2.699	2.956	2.61
2020-09-25	7.5	8.697	-0.925	2.246	2.61
2020-09-28	7.37	8.711	-1.733	2.133	2.61
2020-09-29	7.7	8.751	4.478	6.242	2.63
2020-09-30	7.7	8.766	0.000	2.468	2.63
2020-10-09	7.9	8.789	2.597	3.506	2.64
2020-10-12	8.04	8.808	1.772	2.785	2.64
2020-10-13	8.03	8.826	-0.124	2.612	2.65
2020-10-14	7.92	8.842	-1.370	2.491	2.65
2020-10-15	7.91	8.855	-0.126	1.894	2.66
2020-10-16	7.9	8.861	-0.126	1.011	2.66
2020-10-19	7.86	8.875	-0.506	2.152	2.66
2020-10-20	7.95	8.898	1.145	3.435	2.67
2020-10-21	7.79	8.914	-2.013	2.390	2.67
2020-10-22	7.82	8.929	0.385	2.311	2.68
2020-10-23	7.73	8.943	-1.151	2.174	2.68
2020-10-26	7.65	8.955	-1.035	1.940	2.69
2020-10-27	7.58	8.966	-0.915	1.699	2.69
2020-10-28	7.57	8.977	-0.132	1.847	2.69
2020-10-29	7.8	9.019	3.038	6.341	2.71
2020-10-30	7.65	9.046	-1.923	4.359	2.71
2020-11-02	7.51	9.066	-1.830	3.137	2.72
2020-11-03	7.66	9.092	1.997	3.995	2.73
2020-11-04	7.66	9.100	0.000	1.305	2.73
2020-11-05	7.79	9.114	1.697	2.219	2.73
2020-11-06	7.7	9.131	-1.155	2.567	2.74
2020-11-09	7.93	9.148	2.987	2.597	2.74
2020-11-10	7.98	9.168	0.631	3.026	2.75
2020-11-11	7.87	9.180	-1.378	1.880	2.75
2020-11-12	7.84	9.189	-0.381	1.398	2.76
2020-11-13	7.96	9.211	1.531	3.189	2.76
2020-11-16	8	9.220	0.503	1.382	2.77
2020-11-17	7.89	9.233	-1.375	2.000	2.77
2020-11-18	7.97	9.246	1.014	1.901	2.77
2020-11-19	8.12	9.263	1.882	2.635	2.78
2020-11-20	8.08	9.273	-0.493	1.478	2.78
2020-11-23	8	9.285	-0.990	1.733	2.79
2020-11-24	8.05	9.298	0.625	2.000	2.79
2020-11-25	7.91	9.314	-1.739	2.360	2.79
2020-11-26	7.92	9.322	0.126	1.264	2.80
2020-11-27	7.8	9.344	-1.515	3.283	2.80
2020-11-30	7.7	9.356	-1.282	1.923	2.81
2020-12-01	7.76	9.366	0.779	1.558	2.81
2020-12-02	7.76	9.373	0.000	1.031	2.81
2020-12-03	7.73	9.380	-0.387	1.160	2.81
2020-12-04	7.77	9.389	0.517	1.423	2.82
2020-12-07	7.66	9.405	-1.416	2.445	2.82
2020-12-08	7.6	9.413	-0.783	1.305	2.82
2020-12-09	7.45	9.430	-1.974	2.763	2.83
2020-12-10	7.42	9.441	-0.403	1.745	2.83
2020-12-11	7.24	9.466	-2.426	4.178	2.84
2020-12-14	7.25	9.476	0.138	1.657	2.84
2020-12-15	7.26	9.482	0.138	0.966	2.84
2020-12-16	7.08	9.499	-2.479	2.893	2.85
2020-12-17	7.12	9.518	0.565	3.107	2.86
2020-12-18	7.04	9.529	-1.124	1.966	2.86
2020-12-21	7.16	9.549	1.705	3.267	2.86
2020-12-22	7	9.563	-2.235	2.374	2.87
2020-12-23	7.03	9.569	0.429	1.143	2.87
2020-12-24	6.81	9.589	-3.129	3.414	2.88
2020-12-25	6.83	9.600	0.294	2.056	2.88
2020-12-28	6.64	9.619	-2.782	3.367	2.89
2020-12-29	6.76	9.636	1.807	3.012	2.89
2020-12-30	6.87	9.652	1.627	2.811	2.90
2020-12-31	6.95	9.664	1.164	2.038	2.90
2021-01-04	6.97	9.675	0.288	1.871	2.90
2021-01-05	6.91	9.684	-0.861	1.578	2.91
2021-01-06	6.74	9.698	-2.460	2.460	2.91
2021-01-07	6.41	9.729	-4.896	5.935	2.92
2021-01-08	6.44	9.753	0.468	4.368	2.93
2021-01-11	6.2	9.776	-3.727	4.503	2.93
2021-01-12	6.23	9.794	0.484	3.387	2.94
2021-01-13	6.09	9.812	-2.247	3.692	2.94
2021-01-14	6.21	9.829	1.970	3.284	2.95
2021-01-15	6.36	9.855	2.415	4.831	2.96
2021-01-18	6.44	9.867	1.258	2.201	2.96
2021-01-19	6.41	9.873	-0.466	1.242	2.96
2021-01-20	6.54	9.885	2.028	2.184	2.97
2021-01-21	6.48	9.894	-0.917	1.529	2.97
2021-01-22	6.35	9.904	-2.006	2.006	2.97
2021-01-25	6.19	9.925	-2.520	3.937	2.98
2021-01-26	6.17	9.936	-0.323	2.262	2.98
2021-01-27	6.18	9.946	0.162	1.945	2.98
2021-01-28	6.23	9.960	0.809	2.589	2.99
2021-01-29	6.18	9.972	-0.803	2.408	2.99
2021-02-01	6.2	9.980	0.324	1.456	2.99
2021-02-02	6.12	9.989	-1.290	1.935	3.00
2021-02-03	5.94	10.004	-2.941	2.941	3.00
2021-02-04	5.67	10.035	-4.545	6.566	3.01
2021-02-05	5.59	10.055	-1.411	4.233	3.02
2021-02-08	5.59	10.064	0.000	1.968	3.02
2021-02-09	5.71	10.077	2.147	2.683	3.02
2021-02-10	5.72	10.088	0.175	2.452	3.03
2021-02-18	5.9	10.100	3.147	2.448	3.03
2021-02-19	6.13	10.126	3.898	5.085	3.04
2021-02-22	6.2	10.142	1.142	2.936	3.04
2021-02-23	6.14	10.155	-0.968	2.581	3.05
2021-02-24	6.22	10.167	1.303	2.443	3.05
2021-02-25	6.84	10.183	9.968	2.733	3.05
2021-02-26	7.02	10.215	2.632	5.409	3.06
2021-03-01	6.92	10.241	-1.425	4.558	3.07
2021-03-02	6.7	10.255	-3.179	2.457	3.08
2021-03-03	6.72	10.262	0.299	1.343	3.08
2021-03-04	6.84	10.289	1.786	4.762	3.09
2021-03-05	6.87	10.299	0.439	1.754	3.09
2021-03-08	6.82	10.308	-0.728	1.456	3.09
2021-03-09	6.72	10.329	-1.466	3.812	3.10
2021-03-10	6.62	10.345	-1.488	2.827	3.10
2021-03-11	6.86	10.364	3.625	3.474	3.11
2021-03-12	6.8	10.373	-0.875	1.458	3.11
2021-03-15	6.75	10.383	-0.735	1.765	3.11
2021-03-16	6.82	10.395	1.037	2.222	3.12
2021-03-17	6.77	10.403	-0.733	1.320	3.12
2021-03-18	6.71	10.407	-0.886	0.739	3.12
2021-03-19	6.63	10.415	-1.192	1.490	3.12
2021-03-22	6.7	10.423	1.056	1.508	3.13
2021-03-23	6.53	10.438	-2.537	2.687	3.13
2021-03-24	6.51	10.447	-0.306	1.685	3.13
2021-03-25	6.54	10.459	0.461	2.151	3.14
2021-03-26	6.55	10.465	0.153	1.070	3.14
2021-03-29	6.62	10.481	1.069	2.901	3.14
2021-03-30	6.53	10.490	-1.360	1.662	3.15
2021-03-31	6.54	10.497	0.153	1.378	3.15
2021-04-01	6.49	10.506	-0.765	1.682	3.15
2021-04-02	6.47	10.511	-0.308	0.924	3.15
2021-04-06	6.57	10.522	1.546	1.855	3.16
2021-04-07	6.64	10.532	1.065	1.826	3.16
2021-04-08	6.56	10.542	-1.205	1.958	3.16
2021-04-09	6.58	10.550	0.305	1.372	3.16
2021-04-12	6.5	10.560	-1.216	1.824	3.17
2021-04-13	6.5	10.566	0.000	1.231	3.17
2021-04-14	6.72	10.594	3.385	4.923	3.18
2021-04-15	6.68	10.603	-0.595	1.637	3.18
2021-04-16	6.77	10.614	1.347	1.946	3.18
2021-04-19	6.78	10.622	0.148	1.477	3.19
2021-04-20	6.71	10.632	-1.032	1.770	3.19
2021-04-21	6.63	10.639	-1.192	1.192	3.19
2021-04-22	6.6	10.647	-0.452	1.508	3.19
2021-04-23	6.47	10.659	-1.970	2.273	3.20
2021-04-26	6.42	10.670	-0.773	2.009	3.20
2021-04-27	6.44	10.681	0.312	2.025	3.20
2021-04-28	6.5	10.693	0.932	2.174	3.21
2021-04-29	6.51	10.703	0.154	1.846	3.21
2021-04-30	6.47	10.715	-0.614	2.304	3.21
2021-05-06	6.55	10.734	1.236	3.400	3.22
2021-05-07	6.45	10.743	-1.527	1.679	3.22
2021-05-10	6.48	10.750	0.465	1.395	3.23
2021-05-11	6.47	10.760	-0.154	1.698	3.23
2021-05-12	6.62	10.777	2.318	3.091	3.23
2021-05-13	6.59	10.788	-0.453	2.115	3.24
2021-05-14	6.72	10.804	1.973	2.731	3.24
2021-05-17	6.56	10.826	-2.381	4.018	3.25
2021-05-18	6.64	10.839	1.220	2.439	3.25
2021-05-19	6.48	10.853	-2.410	2.560	3.26
2021-05-20	6.4	10.863	-1.235	1.852	3.26
2021-05-21	6.39	10.869	-0.156	1.094	3.26
2021-05-24	6.58	10.899	2.973	5.477	3.27
2021-05-25	6.52	10.908	-0.912	1.824	3.27
2021-05-26	6.9	10.953	5.828	7.669	3.29
2021-05-27	6.81	10.977	-1.304	4.348	3.29
2021-05-28	6.74	10.986	-1.028	1.468	3.30
2021-05-31	6.72	10.995	-0.297	1.632	3.30
2021-06-01	6.76	11.005	0.595	1.786	3.30
2021-06-02	6.64	11.015	-1.775	1.775	3.30
2021-06-03	6.7	11.027	0.904	2.259	3.31
2021-06-04	6.64	11.037	-0.896	1.791	3.31
2021-06-07	6.74	11.044	1.506	1.205	3.31
2021-06-08	6.77	11.051	0.445	1.187	3.32
2021-06-09	6.77	11.061	0.000	1.773	3.32
2021-06-10	6.88	11.072	1.625	2.068	3.32
2021-06-11	6.75	11.090	-1.890	3.198	3.33
2021-06-15	6.75	11.101	0.000	1.926	3.33
2021-06-16	6.83	11.116	1.185	2.667	3.33
2021-06-17	6.84	11.126	0.146	1.757	3.34
2021-06-18	6.89	11.138	0.731	2.047	3.34
2021-06-21	7.01	11.156	1.742	3.048	3.35
2021-06-22	6.96	11.166	-0.713	1.712	3.35
2021-06-23	6.97	11.174	0.144	1.437	3.35
2021-06-24	6.94	11.184	0.000	1.729	3.36
2021-06-25	6.89	11.197	-0.720	2.161	3.36
2021-06-28	6.92	11.205	0.435	1.451	3.36
2021-06-29	6.73	11.228	-2.746	4.046	3.37
2021-06-30	6.92	11.245	2.823	2.972	3.37
2021-07-01	6.72	11.261	-2.890	2.890	3.38
2021-07-02	6.77	11.270	0.744	1.637	3.38
2021-07-05	6.84	11.279	1.034	1.477	3.38
2021-07-06	6.82	11.289	-0.292	1.901	3.39
2021-07-07	6.82	11.298	0.000	1.466	3.39
2021-07-08	7.03	11.326	3.079	4.839	3.40
2021-07-09	7.1	11.343	0.996	2.845	3.40
2021-07-12	7.06	11.354	-0.563	1.831	3.41
2021-07-13	7.06	11.360	0.000	1.133	3.41
2021-07-14	6.96	11.375	-1.972	2.535	3.41
2021-07-15	6.94	11.385	-0.287	1.724	3.42
2021-07-16	7.06	11.399	1.729	2.305	3.42
2021-07-19	7.03	11.409	-0.425	1.841	3.42
2021-07-20	7.09	11.430	0.853	3.414	3.43
2021-07-21	7.1	11.440	0.141	1.834	3.43
2021-07-22	7.16	11.452	0.845	1.972	3.44
2021-07-23	7.03	11.469	-1.816	2.793	3.44
2021-07-26	6.97	11.483	-0.853	2.560	3.45
2021-07-27	7.06	11.500	1.291	2.726	3.45
2021-07-28	6.62	11.532	-6.232	5.949	3.46
2021-07-29	7.28	11.574	9.970	6.798	3.47
2021-07-30	7.36	11.603	1.099	4.808	3.48
2021-08-02	7.52	11.632	2.174	4.620	3.49
2021-08-03	7.31	11.652	-2.793	3.324	3.50
2021-08-04	7.27	11.667	-0.547	2.462	3.50
2021-08-05	7.25	11.679	-0.275	1.926	3.50
2021-08-06	7.41	11.699	2.207	3.310	3.51
2021-08-09	7.38	11.709	-0.405	1.619	3.51
2021-08-10	7.43	11.721	0.678	1.897	3.52
2021-08-11	7.46	11.731	0.404	1.615	3.52
2021-08-12	7.58	11.745	1.609	2.279	3.52
2021-08-13	7.39	11.766	-2.507	3.298	3.53
2021-08-16	7.37	11.774	-0.271	1.353	3.53
2021-08-17	7.24	11.795	-1.764	3.528	3.54
2021-08-18	7.35	11.809	1.519	2.210	3.54
2021-08-19	7.43	11.824	1.088	2.449	3.55
2021-08-20	7.5	11.838	0.942	2.288	3.55
2021-08-23	7.78	11.867	3.733	4.400	3.56
2021-08-24	7.66	11.879	-1.542	1.928	3.56
2021-08-25	7.74	11.890	1.044	1.697	3.57
2021-08-26	7.74	11.912	0.000	3.359	3.57
2021-08-27	7.86	11.942	1.550	4.651	3.58
2021-08-30	7.72	11.959	-1.781	2.672	3.59
2021-08-31	7.69	11.974	-0.389	2.202	3.59
2021-09-01	7.76	11.995	0.910	3.251	3.60
2021-09-02	7.82	12.015	0.773	3.093	3.60
2021-09-03	7.69	12.034	-1.662	3.069	3.61
2021-09-06	7.95	12.063	3.381	4.291	3.62
2021-09-07	7.92	12.072	-0.377	1.384	3.62
2021-09-08	7.88	12.083	-0.505	1.641	3.62
2021-09-09	7.9	12.093	0.254	1.523	3.63
2021-09-10	7.7	12.109	-2.532	2.532	3.63
2021-09-13	7.72	12.118	0.260	1.429	3.64
2021-09-14	7.45	12.145	-3.497	4.275	3.64
2021-09-15	7.52	12.157	0.940	2.013	3.65
2021-09-16	7.38	12.179	-1.862	3.457	3.65
2021-09-17	7.38	12.191	0.000	2.033	3.66
2021-09-22	7.43	12.209	0.678	2.846	3.66
2021-09-23	7.51	12.218	1.077	1.480	3.67
2021-09-24	7.41	12.231	-1.332	2.130	3.67
2021-09-27	7.16	12.267	-3.374	5.938	3.68
2021-09-28	7.14	12.278	-0.279	1.955	3.68
2021-09-29	6.95	12.298	-2.661	3.361	3.69
2021-09-30	7.12	12.311	2.446	2.302	3.69
2021-10-08	7.39	12.333	3.792	3.511	3.70
2021-10-11	7.41	12.348	0.271	2.436	3.70
2021-10-12	7.4	12.366	-0.135	2.969	3.71
2021-10-13	7.39	12.381	-0.135	2.432	3.71
2021-10-14	7.33	12.392	-0.812	1.759	3.72
2021-10-15	7.45	12.407	1.637	2.456	3.72
2021-10-18	7.43	12.437	-0.268	4.832	3.73
2021-10-19	7.56	12.457	1.750	3.096	3.74
2021-10-20	7.53	12.470	-0.397	2.116	3.74
2021-10-21	7.49	12.488	-0.531	2.922	3.75
2021-10-22	7.41	12.501	-1.068	2.003	3.75
2021-10-25	7.28	12.520	-1.754	3.239	3.76
2021-10-26	7.02	12.547	-3.571	4.533	3.76
2021-10-27	6.7	12.575	-4.558	4.986	3.77
2021-10-28	6.59	12.590	-1.642	2.836	3.78
2021-10-29	6.68	12.602	1.366	2.124	3.78
2021-11-01	6.74	12.611	0.898	1.647	3.78
2021-11-02	6.52	12.638	-3.264	4.896	3.79
2021-11-03	6.59	12.646	1.074	1.534	3.79
2021-11-04	6.65	12.655	0.910	1.517	3.80
2021-11-05	6.65	12.665	0.000	1.805	3.80
2021-11-08	6.68	12.672	0.451	1.353	3.80
2021-11-09	6.73	12.689	0.749	2.994	3.81
2021-11-10	6.75	12.698	0.297	1.634	3.81
2021-11-11	6.8	12.707	0.741	1.481	3.81
2021-11-12	6.89	12.718	1.324	1.912	3.82
2021-11-15	6.91	12.724	0.290	1.161	3.82
2021-11-16	6.78	12.736	-1.881	2.026	3.82
2021-11-17	6.93	12.750	2.212	2.507	3.83
2021-11-18	7	12.766	1.010	2.742	3.83
2021-11-19	7.04	12.786	0.571	3.429	3.84
2021-11-22	7.05	12.797	0.142	1.847	3.84
2021-11-23	7.05	12.805	0.000	1.277	3.84
2021-11-24	7.07	12.815	0.284	1.702	3.84
2021-11-25	7.12	12.827	0.707	2.122	3.85
2021-11-26	7.01	12.837	-1.545	1.685	3.85
2021-11-29	6.87	12.846	-1.997	1.569	3.85
2021-11-30	7.04	12.867	2.475	3.493	3.86
2021-12-01	7.19	12.887	2.131	3.409	3.87
2021-12-02	7.08	12.905	-1.530	3.060	3.87
2021-12-03	7.23	12.920	2.119	2.542	3.88
2021-12-06	7.07	12.937	-2.213	2.766	3.88
2021-12-07	7.01	12.953	-0.849	2.829	3.89
2021-12-08	7.06	12.962	0.713	1.569	3.89
2021-12-09	7.1	12.972	0.567	1.558	3.89
2021-12-10	7.04	12.981	-0.845	1.549	3.89
2021-12-13	7.09	12.989	0.710	1.420	3.90
2021-12-14	7.12	12.996	0.423	1.128	3.90
2021-12-15	7.18	13.005	0.843	1.545	3.90
2021-12-16	7.23	13.013	0.696	1.253	3.90
2021-12-17	7.27	13.021	0.553	1.383	3.91
2021-12-20	7.28	13.033	0.138	1.926	3.91
2021-12-21	7.32	13.040	0.549	1.236	3.91
2021-12-22	7.33	13.046	0.137	0.956	3.91
2021-12-23	7.2	13.059	-1.774	2.183	3.92
2021-12-24	7.16	13.072	-0.556	2.083	3.92
2021-12-27	7.38	13.096	3.073	3.911	3.93
2021-12-28	7.34	13.102	-0.542	1.084	3.93
2021-12-29	7.35	13.112	0.136	1.635	3.93
2021-12-30	7.4	13.131	0.680	2.993	3.94
2021-12-31	7.52	13.148	1.622	2.838	3.94
2022-01-04	7.62	13.167	1.330	2.926	3.95
2022-01-05	7.53	13.184	-1.181	2.625	3.96
2022-01-06	7.53	13.192	0.000	1.328	3.96
2022-01-07	7.46	13.215	-0.930	3.718	3.96
2022-01-10	7.64	13.233	2.413	2.815	3.97
2022-01-11	7.6	13.242	-0.524	1.440	3.97
2022-01-12	7.66	13.250	0.789	1.184	3.97
2022-01-13	7.62	13.257	-0.522	1.175	3.98
2022-01-14	7.47	13.277	-1.969	3.150	3.98
2022-01-17	7.68	13.299	2.811	3.481	3.99
2022-01-18	7.57	13.321	-1.432	3.516	4.00
2022-01-19	7.7	13.337	1.717	2.510	4.00
2022-01-20	7.5	13.357	-2.597	3.247	4.01
2022-01-21	7.42	13.381	-1.067	3.733	4.01
2022-01-24	7.29	13.399	-1.752	2.965	4.02
2022-01-25	6.95	13.433	-4.664	5.898	4.03
2022-01-26	7	13.446	0.719	2.302	4.03
2022-01-27	6.83	13.465	-2.429	3.286	4.04
2022-01-28	7.2	13.507	5.417	7.028	4.05
2022-02-07	7.2	13.523	0.000	2.639	4.06
2022-02-08	7.36	13.540	2.222	2.778	4.06
2022-02-09	7.52	13.561	2.174	3.397	4.07
2022-02-10	7.61	13.575	1.197	2.128	4.07
2022-02-11	7.48	13.589	-1.708	2.365	4.08
2022-02-14	7.55	13.605	0.936	2.540	4.08
2022-02-15	7.62	13.621	0.927	2.384	4.09
2022-02-16	7.63	13.631	0.131	1.575	4.09
2022-02-17	7.57	13.642	-0.786	1.835	4.09
2022-02-18	7.75	13.658	2.378	2.510	4.10
2022-02-21	7.78	13.668	0.387	1.548	4.10
2022-02-22	7.68	13.682	-1.285	2.185	4.10
2022-02-23	7.67	13.693	-0.130	1.693	4.11
2022-02-24	7.5	13.720	-2.216	4.302	4.12
2022-02-25	7.69	13.753	2.533	5.200	4.13
2022-02-28	7.58	13.787	-1.430	5.332	4.14
2022-03-01	7.96	13.828	5.013	6.201	4.15
2022-03-02	7.85	13.837	-1.382	1.382	4.15
2022-03-03	7.97	13.855	1.529	2.675	4.16
2022-03-04	7.74	13.874	-2.886	2.886	4.16
2022-03-07	7.61	13.898	-1.680	3.876	4.17
2022-03-08	7.39	13.926	-2.891	4.468	4.18
2022-03-09	7.33	13.966	-0.812	6.631	4.19
2022-03-10	7.53	13.994	2.729	4.366	4.20
2022-03-11	7.56	14.016	0.398	3.586	4.20
2022-03-14	7.34	14.040	-2.910	3.836	4.21
2022-03-15	7	14.075	-4.632	5.995	4.22
2022-03-16	7.28	14.100	4.000	4.143	4.23
2022-03-17	7.2	14.126	-1.099	4.396	4.24
2022-03-18	7.23	14.138	0.417	1.944	4.24
2022-03-21	7.16	14.155	-0.968	2.905	4.25
2022-03-22	7.88	14.223	10.056	10.335	4.27
2022-03-23	7.9	14.257	0.254	5.203	4.28
2022-03-24	7.69	14.294	-2.658	5.696	4.29
2022-03-25	7.68	14.310	-0.130	2.471	4.29
2022-03-28	7.57	14.324	-1.432	2.214	4.30
2022-03-29	7.32	14.355	-3.303	5.152	4.31
2022-03-30	7.34	14.367	0.273	1.913	4.31
2022-03-31	7.43	14.382	1.226	2.452	4.31
2022-04-01	7.25	14.395	-2.423	2.153	4.32
2022-04-06	7.42	14.413	2.345	2.897	4.32
2022-04-07	7.23	14.440	-2.561	4.447	4.33
2022-04-08	7.17	14.459	-0.830	3.181	4.34
2022-04-11	7.06	14.483	-1.534	4.184	4.34
2022-04-12	7.25	14.500	2.691	2.833	4.35
2022-04-13	7.15	14.510	-1.379	1.655	4.35
2022-04-14	7.14	14.521	-0.140	1.818	4.36
2022-04-15	6.46	14.564	-9.524	7.983	4.37
2022-04-18	6.53	14.603	1.084	7.121	4.38
2022-04-19	6.48	14.615	-0.766	2.297	4.38
2022-04-20	6.46	14.628	-0.309	2.469	4.39
2022-04-21	6.18	14.652	-4.334	4.489	4.40
2022-04-22	6.23	14.663	0.809	2.104	4.40
2022-04-25	5.68	14.700	-8.828	7.865	4.41
2022-04-26	5.56	14.719	-2.113	4.049	4.42
2022-04-27	5.7	14.748	2.518	6.295	4.42
2022-04-28	5.69	14.768	-0.175	4.035	4.43
2022-04-29	5.82	14.779	2.285	2.285	4.43
2022-05-05	5.85	14.794	0.515	3.093	4.44
2022-05-06	5.71	14.805	-2.393	2.393	4.44
2022-05-09	5.84	14.823	2.277	3.678	4.45
2022-05-10	5.98	14.844	2.397	4.281	4.45
2022-05-11	5.93	14.856	-0.836	2.341	4.46
2022-05-12	6.03	14.864	1.686	1.686	4.46
2022-05-13	6.06	14.874	0.498	1.824	4.46
2022-05-16	6.07	14.884	0.165	2.145	4.47
2022-05-17	6.06	14.892	-0.165	1.483	4.47
2022-05-18	6.09	14.900	0.495	1.650	4.47
2022-05-19	6.15	14.911	0.985	2.135	4.47
2022-05-20	6.15	14.917	0.000	1.138	4.48
2022-05-23	6.23	14.926	1.301	1.626	4.48

辉煌科技可出借券源 交易分成每股收益

辉煌科技可出借券源交易分成每股收益