咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-18 | 7.29 | 0 | 0 | 0 | 0 |
2019-04-18 | 7.25 | 0.007 | -0.549 | 1.097 | 0.00 |
2019-04-19 | 7.33 | 0.021 | 1.103 | 2.345 | 0.01 |
2019-04-22 | 7.12 | 0.041 | -2.865 | 3.411 | 0.01 |
2019-04-23 | 6.88 | 0.073 | -3.371 | 5.618 | 0.02 |
2019-04-24 | 7.08 | 0.091 | 2.907 | 3.052 | 0.03 |
2019-04-25 | 6.7 | 0.124 | -5.367 | 5.791 | 0.04 |
2019-04-26 | 6.73 | 0.146 | 0.448 | 3.881 | 0.04 |
2019-04-29 | 6.48 | 0.173 | -3.715 | 5.052 | 0.05 |
2019-04-30 | 6.59 | 0.192 | 1.698 | 3.549 | 0.06 |
2019-05-06 | 5.93 | 0.227 | -10.015 | 6.980 | 0.07 |
2019-05-07 | 6.12 | 0.243 | 3.204 | 3.204 | 0.07 |
2019-05-08 | 6.17 | 0.272 | 0.817 | 5.556 | 0.08 |
2019-05-09 | 6.16 | 0.287 | -0.162 | 3.079 | 0.09 |
2019-05-10 | 6.36 | 0.316 | 3.247 | 5.357 | 0.09 |
2019-05-13 | 6.38 | 0.333 | 0.314 | 3.145 | 0.10 |
2019-05-14 | 7.02 | 0.400 | 10.031 | 11.599 | 0.12 |
2019-05-15 | 7.16 | 0.431 | 1.994 | 5.128 | 0.13 |
2019-05-16 | 7.06 | 0.449 | -1.397 | 3.073 | 0.13 |
2019-05-17 | 6.63 | 0.491 | -6.091 | 7.507 | 0.15 |
2019-05-20 | 6.67 | 0.530 | 0.603 | 7.089 | 0.16 |
2019-05-21 | 6.76 | 0.553 | 1.349 | 4.048 | 0.17 |
2019-05-22 | 6.66 | 0.575 | -1.479 | 3.994 | 0.17 |
2019-05-23 | 6.4 | 0.598 | -3.904 | 4.354 | 0.18 |
2019-05-24 | 6.47 | 0.618 | 1.094 | 3.750 | 0.19 |
2019-05-27 | 6.68 | 0.646 | 3.246 | 4.946 | 0.19 |
2019-05-28 | 6.69 | 0.661 | 0.150 | 2.695 | 0.20 |
2019-05-29 | 6.77 | 0.678 | 1.196 | 2.990 | 0.20 |
2019-05-30 | 6.61 | 0.698 | -2.363 | 3.693 | 0.21 |
2019-05-31 | 6.57 | 0.716 | -0.605 | 3.177 | 0.21 |
2019-06-03 | 6.38 | 0.736 | -2.892 | 3.805 | 0.22 |
2019-06-04 | 6.25 | 0.760 | -2.038 | 4.702 | 0.23 |
2019-06-05 | 6.33 | 0.772 | 1.280 | 2.240 | 0.23 |
2019-06-06 | 6.27 | 0.789 | -0.948 | 3.318 | 0.24 |
2019-06-10 | 6.37 | 0.807 | 1.595 | 3.349 | 0.24 |
2019-06-11 | 6.63 | 0.833 | 4.082 | 4.710 | 0.25 |
2019-06-12 | 6.58 | 0.842 | -0.754 | 1.508 | 0.25 |
2019-06-13 | 6.64 | 0.855 | 0.912 | 2.432 | 0.26 |
2019-06-14 | 6.34 | 0.883 | -4.518 | 5.271 | 0.26 |
2019-06-17 | 6.38 | 0.894 | 0.631 | 2.050 | 0.27 |
2019-06-18 | 6.41 | 0.905 | 0.470 | 2.194 | 0.27 |
2019-06-19 | 6.46 | 0.917 | 0.780 | 2.184 | 0.28 |
2019-06-20 | 6.58 | 0.933 | 1.858 | 2.941 | 0.28 |
2019-06-21 | 6.72 | 0.950 | 2.128 | 3.040 | 0.29 |
2019-06-24 | 6.69 | 0.964 | -0.446 | 2.381 | 0.29 |
2019-06-25 | 6.66 | 0.977 | -0.448 | 2.392 | 0.29 |
2019-06-26 | 6.62 | 0.990 | -0.601 | 2.402 | 0.30 |
2019-06-27 | 6.61 | 1.002 | -0.151 | 2.115 | 0.30 |
2019-06-28 | 6.42 | 1.023 | -2.874 | 3.933 | 0.31 |
2019-07-01 | 6.67 | 1.043 | 3.894 | 3.583 | 0.31 |
2019-07-02 | 6.81 | 1.060 | 2.099 | 2.999 | 0.32 |
2019-07-03 | 6.62 | 1.076 | -2.790 | 2.937 | 0.32 |
2019-07-04 | 6.58 | 1.090 | -0.604 | 2.568 | 0.33 |
2019-07-05 | 6.58 | 1.098 | 0.000 | 1.520 | 0.33 |
2019-07-08 | 6.29 | 1.129 | -4.407 | 5.927 | 0.34 |
2019-07-09 | 6.92 | 1.190 | 10.016 | 10.493 | 0.36 |
2019-07-10 | 6.8 | 1.246 | -1.734 | 9.827 | 0.37 |
2019-07-11 | 6.85 | 1.270 | 0.735 | 4.265 | 0.38 |
2019-07-12 | 6.75 | 1.286 | -1.460 | 2.774 | 0.39 |
2019-07-15 | 6.7 | 1.319 | -0.741 | 5.926 | 0.40 |
2019-07-16 | 6.84 | 1.339 | 2.090 | 3.582 | 0.40 |
2019-07-17 | 6.88 | 1.353 | 0.585 | 2.485 | 0.41 |
2019-07-18 | 7.13 | 1.386 | 3.634 | 5.523 | 0.42 |
2019-07-19 | 7.4 | 1.437 | 3.787 | 8.275 | 0.43 |
2019-07-22 | 6.71 | 1.481 | -9.324 | 7.838 | 0.44 |
2019-07-23 | 6.78 | 1.497 | 1.043 | 2.832 | 0.45 |
2019-07-24 | 7.46 | 1.564 | 10.029 | 10.767 | 0.47 |
2019-07-25 | 7.48 | 1.627 | 0.268 | 10.188 | 0.49 |
2019-07-26 | 7.26 | 1.657 | -2.941 | 4.947 | 0.50 |
2019-07-29 | 7.44 | 1.690 | 2.479 | 5.234 | 0.51 |
2019-07-30 | 7.29 | 1.717 | -2.016 | 4.435 | 0.52 |
2019-07-31 | 7.26 | 1.738 | -0.412 | 3.567 | 0.52 |
2019-08-01 | 7.25 | 1.752 | -0.138 | 2.204 | 0.53 |
2019-08-02 | 6.98 | 1.763 | -3.724 | 1.931 | 0.53 |
2019-08-05 | 6.77 | 1.787 | -3.009 | 4.298 | 0.54 |
2019-08-06 | 6.47 | 1.828 | -4.431 | 7.533 | 0.55 |
2019-08-07 | 6.32 | 1.853 | -2.318 | 4.791 | 0.56 |
2019-08-08 | 6.38 | 1.863 | 0.949 | 1.899 | 0.56 |
2019-08-09 | 6.43 | 1.885 | 0.784 | 4.075 | 0.57 |
2019-08-12 | 6.56 | 1.906 | 2.022 | 3.888 | 0.57 |
2019-08-13 | 6.43 | 1.917 | -1.982 | 1.982 | 0.58 |
2019-08-14 | 6.41 | 1.930 | -0.311 | 2.488 | 0.58 |
2019-08-15 | 6.36 | 1.957 | -0.780 | 4.992 | 0.59 |
2019-08-16 | 6.38 | 1.969 | 0.314 | 2.358 | 0.59 |
2019-08-19 | 6.59 | 1.985 | 3.292 | 2.978 | 0.60 |
2019-08-20 | 6.58 | 1.998 | -0.152 | 2.276 | 0.60 |
2019-08-21 | 6.51 | 2.011 | -1.064 | 2.432 | 0.60 |
2019-08-22 | 6.64 | 2.022 | 1.997 | 1.997 | 0.61 |
2019-08-23 | 6.49 | 2.038 | -2.259 | 2.861 | 0.61 |
2019-08-26 | 6.43 | 2.053 | -0.924 | 2.773 | 0.62 |
2019-08-27 | 6.56 | 2.064 | 2.022 | 2.177 | 0.62 |
2019-08-28 | 6.67 | 2.080 | 1.677 | 2.744 | 0.62 |
2019-08-29 | 6.61 | 2.090 | -0.900 | 1.949 | 0.63 |
2019-08-30 | 6.5 | 2.113 | -1.664 | 4.236 | 0.63 |
2019-09-02 | 6.67 | 2.133 | 2.615 | 3.538 | 0.64 |
2019-09-03 | 6.77 | 2.148 | 1.499 | 2.699 | 0.64 |
2019-09-04 | 6.82 | 2.159 | 0.739 | 1.920 | 0.65 |
2019-09-05 | 6.83 | 2.173 | 0.147 | 2.493 | 0.65 |
2019-09-06 | 6.91 | 2.184 | 1.171 | 1.903 | 0.66 |
2019-09-09 | 7.08 | 2.195 | 2.460 | 1.881 | 0.66 |
2019-09-10 | 7.04 | 2.208 | -0.565 | 2.119 | 0.66 |
2019-09-11 | 6.93 | 2.224 | -1.563 | 2.841 | 0.67 |
2019-09-12 | 7.04 | 2.240 | 1.587 | 2.742 | 0.67 |
2019-09-16 | 7.2 | 2.257 | 2.273 | 2.699 | 0.68 |
2019-09-17 | 6.91 | 2.284 | -4.028 | 4.722 | 0.69 |
2019-09-18 | 6.89 | 2.297 | -0.289 | 2.315 | 0.69 |
2019-09-19 | 7.08 | 2.314 | 2.758 | 2.903 | 0.69 |
2019-09-20 | 7.12 | 2.365 | 0.565 | 8.616 | 0.71 |
2019-09-23 | 6.91 | 2.382 | -2.949 | 2.949 | 0.71 |
2019-09-24 | 6.94 | 2.395 | 0.434 | 2.171 | 0.72 |
2019-09-25 | 7.1 | 2.423 | 2.305 | 4.755 | 0.73 |
2019-09-26 | 6.61 | 2.464 | -6.901 | 7.465 | 0.74 |
2019-09-27 | 6.69 | 2.483 | 1.210 | 3.328 | 0.74 |
2019-09-30 | 6.54 | 2.497 | -2.242 | 2.691 | 0.75 |
2019-10-08 | 6.64 | 2.512 | 1.529 | 2.752 | 0.75 |
2019-10-09 | 6.7 | 2.527 | 0.904 | 2.560 | 0.76 |
2019-10-10 | 6.81 | 2.541 | 1.642 | 2.537 | 0.76 |
2019-10-11 | 6.85 | 2.553 | 0.587 | 2.056 | 0.77 |
2019-10-14 | 6.92 | 2.569 | 1.022 | 2.774 | 0.77 |
2019-10-15 | 7.07 | 2.607 | 2.168 | 6.503 | 0.78 |
2019-10-16 | 6.83 | 2.630 | -3.395 | 3.960 | 0.79 |
2019-10-17 | 6.74 | 2.645 | -1.318 | 2.635 | 0.79 |
2019-10-18 | 6.85 | 2.678 | 1.632 | 5.935 | 0.80 |
2019-10-21 | 6.62 | 2.720 | -3.358 | 7.445 | 0.82 |
2019-10-22 | 6.62 | 2.731 | 0.000 | 2.115 | 0.82 |
2019-10-23 | 6.7 | 2.751 | 1.208 | 3.625 | 0.83 |
2019-10-24 | 6.73 | 2.761 | 0.448 | 1.791 | 0.83 |
2019-10-25 | 6.8 | 2.777 | 1.040 | 2.823 | 0.83 |
2019-10-28 | 7.48 | 2.816 | 10.000 | 6.176 | 0.84 |
2019-10-29 | 7.08 | 2.846 | -5.348 | 5.080 | 0.85 |
2019-10-30 | 6.81 | 2.871 | -3.814 | 4.379 | 0.86 |
2019-10-31 | 6.74 | 2.905 | -1.028 | 6.167 | 0.87 |
2019-11-01 | 6.73 | 2.928 | -0.148 | 4.006 | 0.88 |
2019-11-04 | 6.89 | 2.948 | 2.377 | 3.566 | 0.88 |
2019-11-05 | 6.98 | 2.966 | 1.306 | 3.048 | 0.89 |
2019-11-06 | 6.87 | 2.983 | -1.576 | 3.009 | 0.89 |
2019-11-07 | 7.2 | 3.019 | 4.803 | 5.968 | 0.91 |
2019-11-08 | 7.07 | 3.033 | -1.806 | 2.361 | 0.91 |
2019-11-11 | 7.22 | 3.060 | 2.122 | 4.526 | 0.92 |
2019-11-12 | 7.35 | 3.084 | 1.801 | 3.878 | 0.93 |
2019-11-13 | 7.21 | 3.107 | -1.905 | 3.810 | 0.93 |
2019-11-14 | 7.48 | 3.144 | 3.745 | 5.964 | 0.94 |
2019-11-15 | 7.3 | 3.160 | -2.406 | 2.540 | 0.95 |
2019-11-18 | 7.33 | 3.185 | 0.411 | 4.247 | 0.96 |
2019-11-19 | 7.54 | 3.224 | 2.865 | 6.139 | 0.97 |
2019-11-20 | 7.23 | 3.246 | -4.111 | 3.714 | 0.97 |
2019-11-21 | 7.66 | 3.318 | 5.947 | 11.203 | 1.00 |
2019-11-22 | 7.39 | 3.369 | -3.525 | 8.225 | 1.01 |
2019-11-25 | 7.72 | 3.433 | 4.465 | 10.014 | 1.03 |
2019-11-26 | 7.62 | 3.456 | -1.295 | 3.627 | 1.04 |
2019-11-27 | 7.37 | 3.478 | -3.281 | 3.543 | 1.04 |
2019-11-28 | 7.17 | 3.513 | -2.714 | 5.834 | 1.05 |
2019-11-29 | 7.17 | 3.527 | 0.000 | 2.371 | 1.06 |
2019-12-02 | 7.19 | 3.539 | 0.279 | 2.092 | 1.06 |
2019-12-03 | 7.22 | 3.554 | 0.417 | 2.503 | 1.07 |
2019-12-04 | 7.09 | 3.563 | -1.801 | 1.385 | 1.07 |
2019-12-05 | 7.44 | 3.600 | 4.937 | 6.065 | 1.08 |
2019-12-06 | 7.57 | 3.628 | 1.747 | 4.435 | 1.09 |
2019-12-09 | 7.63 | 3.642 | 0.793 | 2.246 | 1.09 |
2019-12-10 | 8.08 | 3.710 | 5.898 | 10.092 | 1.11 |
2019-12-11 | 8.12 | 3.736 | 0.495 | 3.837 | 1.12 |
2019-12-12 | 8.11 | 3.780 | -0.123 | 6.404 | 1.13 |
2019-12-13 | 8.3 | 3.803 | 2.343 | 3.329 | 1.14 |
2019-12-16 | 8.56 | 3.835 | 3.133 | 4.578 | 1.15 |
2019-12-17 | 8.43 | 3.859 | -1.519 | 3.388 | 1.16 |
2019-12-18 | 8.57 | 3.899 | 1.661 | 5.575 | 1.17 |
2019-12-19 | 8.5 | 3.924 | -0.817 | 3.501 | 1.18 |
2019-12-20 | 8.28 | 3.951 | -2.588 | 3.882 | 1.19 |
2019-12-23 | 8.08 | 3.973 | -2.415 | 3.382 | 1.19 |
2019-12-24 | 8.26 | 3.987 | 2.228 | 1.980 | 1.20 |
2019-12-25 | 8.3 | 4.011 | 0.484 | 3.511 | 1.20 |
2019-12-26 | 8.31 | 4.025 | 0.120 | 2.048 | 1.21 |
2019-12-27 | 7.96 | 4.059 | -4.212 | 5.054 | 1.22 |
2019-12-30 | 8 | 4.097 | 0.503 | 5.653 | 1.23 |
2019-12-31 | 7.96 | 4.117 | -0.500 | 3.000 | 1.23 |
2020-01-02 | 8.25 | 4.144 | 3.643 | 4.020 | 1.24 |
2020-01-03 | 8.4 | 4.162 | 1.818 | 2.545 | 1.25 |
2020-01-06 | 8.38 | 4.187 | 0.359 | 3.593 | 1.26 |
2020-01-07 | 8.51 | 4.216 | 1.551 | 4.057 | 1.26 |
2020-01-08 | 8.23 | 4.242 | -3.290 | 3.878 | 1.27 |
2020-01-09 | 8.8 | 4.311 | 6.926 | 9.356 | 1.29 |
2020-01-10 | 8.97 | 4.364 | 1.932 | 7.045 | 1.31 |
2020-01-13 | 9.05 | 4.387 | 0.892 | 3.122 | 1.32 |
2020-01-14 | 8.83 | 4.412 | -2.431 | 3.315 | 1.32 |
2020-01-15 | 8.85 | 4.433 | 0.227 | 2.945 | 1.33 |
2020-01-16 | 8.62 | 4.453 | -2.599 | 2.712 | 1.34 |
2020-01-17 | 8.56 | 4.475 | -0.696 | 3.132 | 1.34 |
2020-01-20 | 8.71 | 4.496 | 1.752 | 2.804 | 1.35 |
2020-01-21 | 8.69 | 4.523 | -0.230 | 3.789 | 1.36 |
2020-01-22 | 8.98 | 4.567 | 3.337 | 5.869 | 1.37 |
2020-01-23 | 8.25 | 4.635 | -8.129 | 9.911 | 1.39 |
2020-02-03 | 7.42 | 4.635 | -10.061 | 0.000 | 1.39 |
2020-02-04 | 7.1 | 4.680 | -4.313 | 7.682 | 1.40 |
2020-02-05 | 7.22 | 4.703 | 1.690 | 3.803 | 1.41 |
2020-02-06 | 7.39 | 4.747 | 2.355 | 7.064 | 1.42 |
2020-02-07 | 7.61 | 4.786 | 2.977 | 6.225 | 1.44 |
2020-02-10 | 7.72 | 4.807 | 1.445 | 3.154 | 1.44 |
2020-02-11 | 7.6 | 4.826 | -1.554 | 2.979 | 1.45 |
2020-02-12 | 7.71 | 4.847 | 1.447 | 3.421 | 1.45 |
2020-02-13 | 7.58 | 4.866 | -1.686 | 2.983 | 1.46 |
2020-02-14 | 7.61 | 4.883 | 0.396 | 2.639 | 1.46 |
2020-02-17 | 7.93 | 4.908 | 4.205 | 3.811 | 1.47 |
2020-02-18 | 8.09 | 4.929 | 2.018 | 3.026 | 1.48 |
2020-02-19 | 8.12 | 4.963 | 0.371 | 5.068 | 1.49 |
2020-02-20 | 8.25 | 4.984 | 1.601 | 3.079 | 1.50 |
2020-02-21 | 8.43 | 5.016 | 2.182 | 4.485 | 1.50 |
2020-02-24 | 8.71 | 5.047 | 3.321 | 4.270 | 1.51 |
2020-02-25 | 8.62 | 5.095 | -1.033 | 6.774 | 1.53 |
2020-02-26 | 8.29 | 5.122 | -3.828 | 3.828 | 1.54 |
2020-02-27 | 8.25 | 5.151 | -0.483 | 4.222 | 1.55 |
2020-02-28 | 7.47 | 5.194 | -9.455 | 6.909 | 1.56 |
2020-03-02 | 7.96 | 5.234 | 6.560 | 6.024 | 1.57 |
2020-03-03 | 8.25 | 5.269 | 3.643 | 5.151 | 1.58 |
2020-03-04 | 8.45 | 5.293 | 2.424 | 3.394 | 1.59 |
2020-03-05 | 8.47 | 5.323 | 0.237 | 4.260 | 1.60 |
2020-03-06 | 8.53 | 5.356 | 0.708 | 4.604 | 1.61 |
2020-03-09 | 8.35 | 5.407 | -2.110 | 7.386 | 1.62 |
2020-03-10 | 9.03 | 5.506 | 8.144 | 13.174 | 1.65 |
2020-03-11 | 8.65 | 5.555 | -4.208 | 6.755 | 1.67 |
2020-03-12 | 9.14 | 5.618 | 5.665 | 8.208 | 1.69 |
2020-03-13 | 9.43 | 5.705 | 3.173 | 11.160 | 1.71 |
2020-03-16 | 8.6 | 5.802 | -8.802 | 13.468 | 1.74 |
2020-03-17 | 8.37 | 5.875 | -2.674 | 10.465 | 1.76 |
2020-03-18 | 7.92 | 5.931 | -5.376 | 8.483 | 1.78 |
2020-03-19 | 8.08 | 5.961 | 2.020 | 4.545 | 1.79 |
2020-03-20 | 8.03 | 5.987 | -0.619 | 3.837 | 1.80 |
2020-03-23 | 7.54 | 6.016 | -6.102 | 4.608 | 1.80 |
2020-03-24 | 7.71 | 6.058 | 2.255 | 6.499 | 1.82 |
2020-03-25 | 8 | 6.088 | 3.761 | 4.540 | 1.83 |
2020-03-26 | 7.75 | 6.107 | -3.125 | 3.000 | 1.83 |
2020-03-27 | 7.76 | 6.129 | 0.129 | 3.355 | 1.84 |
2020-03-30 | 7.49 | 6.148 | -3.479 | 3.093 | 1.84 |
2020-03-31 | 7.45 | 6.164 | -0.534 | 2.537 | 1.85 |
2020-04-01 | 7.33 | 6.186 | -1.611 | 3.624 | 1.86 |
2020-04-02 | 7.54 | 6.211 | 2.865 | 3.956 | 1.86 |
2020-04-03 | 7.39 | 6.232 | -1.989 | 3.448 | 1.87 |
2020-04-07 | 7.62 | 6.247 | 3.112 | 2.300 | 1.87 |
2020-04-08 | 7.81 | 6.265 | 2.493 | 2.756 | 1.88 |
2020-04-09 | 7.89 | 6.280 | 1.024 | 2.305 | 1.88 |
2020-04-10 | 7.56 | 6.310 | -4.183 | 4.816 | 1.89 |
2020-04-13 | 7.44 | 6.325 | -1.587 | 2.381 | 1.90 |
2020-04-14 | 7.67 | 6.344 | 3.091 | 2.957 | 1.90 |
2020-04-15 | 7.6 | 6.359 | -0.913 | 2.347 | 1.91 |
2020-04-16 | 7.68 | 6.380 | 1.053 | 3.289 | 1.91 |
2020-04-17 | 7.78 | 6.398 | 1.302 | 2.734 | 1.92 |
2020-04-20 | 7.82 | 6.414 | 0.514 | 2.442 | 1.92 |
2020-04-21 | 7.74 | 6.433 | -1.023 | 2.941 | 1.93 |
2020-04-22 | 7.74 | 6.448 | 0.000 | 2.326 | 1.93 |
2020-04-23 | 7.52 | 6.469 | -2.842 | 3.359 | 1.94 |
2020-04-24 | 7.37 | 6.492 | -1.995 | 3.856 | 1.95 |
2020-04-27 | 7.36 | 6.506 | -0.136 | 2.171 | 1.95 |
2020-04-28 | 7 | 6.556 | -4.891 | 8.696 | 1.97 |
2020-04-29 | 7.02 | 6.571 | 0.286 | 2.429 | 1.97 |
2020-04-30 | 7.23 | 6.589 | 2.991 | 3.134 | 1.98 |
2020-05-06 | 7.37 | 6.608 | 1.936 | 3.043 | 1.98 |
2020-05-07 | 7.3 | 6.621 | -0.950 | 2.035 | 1.99 |
2020-05-08 | 7.4 | 6.631 | 1.370 | 1.644 | 1.99 |
2020-05-11 | 7.35 | 6.646 | -0.676 | 2.432 | 1.99 |
2020-05-12 | 7.27 | 6.664 | -1.088 | 2.993 | 2.00 |
2020-05-13 | 7.24 | 6.673 | -0.413 | 1.513 | 2.00 |
2020-05-14 | 7.09 | 6.685 | -2.072 | 2.072 | 2.01 |
2020-05-15 | 7.11 | 6.693 | 0.282 | 1.269 | 2.01 |
2020-05-18 | 7.01 | 6.708 | -1.406 | 2.672 | 2.01 |
2020-05-19 | 7.05 | 6.717 | 0.571 | 1.427 | 2.01 |
2020-05-20 | 6.96 | 6.724 | -1.277 | 1.277 | 2.02 |
2020-05-21 | 6.94 | 6.731 | -0.287 | 1.293 | 2.02 |
2020-05-22 | 6.98 | 6.742 | 0.576 | 1.873 | 2.02 |
2020-05-25 | 7.1 | 6.753 | 1.719 | 1.862 | 2.03 |
2020-05-26 | 7.14 | 6.760 | 0.563 | 1.127 | 2.03 |
2020-05-27 | 6.97 | 6.774 | -2.381 | 2.381 | 2.03 |
2020-05-28 | 6.9 | 6.792 | -1.004 | 3.156 | 2.04 |
2020-05-29 | 6.92 | 6.806 | 0.290 | 2.464 | 2.04 |
2020-06-01 | 7.14 | 6.823 | 3.179 | 2.746 | 2.05 |
2020-06-02 | 7.17 | 6.831 | 0.420 | 1.401 | 2.05 |
2020-06-03 | 7.11 | 6.839 | -0.837 | 1.395 | 2.05 |
2020-06-04 | 7.11 | 6.845 | 0.000 | 0.985 | 2.05 |
2020-06-05 | 7.06 | 6.855 | -0.703 | 1.688 | 2.06 |
2020-06-08 | 7.16 | 6.864 | 1.416 | 1.558 | 2.06 |
2020-06-09 | 7.14 | 6.871 | -0.279 | 1.117 | 2.06 |
2020-06-10 | 7.03 | 6.885 | -1.541 | 2.381 | 2.07 |
2020-06-11 | 7 | 6.897 | -0.427 | 1.991 | 2.07 |
2020-06-12 | 6.97 | 6.909 | -0.429 | 2.143 | 2.07 |
2020-06-15 | 6.91 | 6.920 | -0.861 | 1.865 | 2.08 |
2020-06-16 | 7.05 | 6.927 | 2.026 | 1.302 | 2.08 |
2020-06-17 | 7.06 | 6.933 | 0.142 | 0.993 | 2.08 |
2020-06-18 | 7.12 | 6.942 | 0.850 | 1.416 | 2.08 |
2020-06-19 | 7.08 | 6.947 | -0.562 | 0.983 | 2.08 |
2020-06-22 | 7.06 | 6.955 | -0.282 | 1.271 | 2.09 |
2020-06-23 | 6.96 | 6.965 | -1.416 | 1.700 | 2.09 |
2020-06-24 | 7 | 6.972 | 0.575 | 1.293 | 2.09 |
2020-06-29 | 6.91 | 6.981 | -1.286 | 1.429 | 2.09 |
2020-06-30 | 7.19 | 7.004 | 4.052 | 3.907 | 2.10 |
2020-07-01 | 7.19 | 7.012 | 0.000 | 1.391 | 2.10 |
2020-07-02 | 7.23 | 7.021 | 0.556 | 1.391 | 2.11 |
2020-07-03 | 7.27 | 7.028 | 0.553 | 1.245 | 2.11 |
2020-07-06 | 7.54 | 7.051 | 3.714 | 3.576 | 2.12 |
2020-07-07 | 7.56 | 7.071 | 0.265 | 3.183 | 2.12 |
2020-07-08 | 7.77 | 7.097 | 2.778 | 4.101 | 2.13 |
2020-07-09 | 7.93 | 7.120 | 2.059 | 3.475 | 2.14 |
2020-07-10 | 7.69 | 7.138 | -3.026 | 2.774 | 2.14 |
2020-07-13 | 8.24 | 7.200 | 7.152 | 8.973 | 2.16 |
2020-07-14 | 8.04 | 7.233 | -2.427 | 4.976 | 2.17 |
2020-07-15 | 7.79 | 7.264 | -3.109 | 4.726 | 2.18 |
2020-07-16 | 7.58 | 7.290 | -2.696 | 4.236 | 2.19 |
2020-07-17 | 7.45 | 7.309 | -1.715 | 3.034 | 2.19 |
2020-07-20 | 7.76 | 7.332 | 4.161 | 3.490 | 2.20 |
2020-07-21 | 7.82 | 7.347 | 0.773 | 2.320 | 2.20 |
2020-07-22 | 7.88 | 7.375 | 0.767 | 4.220 | 2.21 |
2020-07-23 | 7.83 | 7.400 | -0.635 | 3.934 | 2.22 |
2020-07-24 | 7.75 | 7.435 | -1.022 | 5.364 | 2.23 |
2020-07-27 | 7.58 | 7.462 | -2.194 | 4.258 | 2.24 |
2020-07-28 | 7.92 | 7.509 | 4.485 | 7.124 | 2.25 |
2020-07-29 | 8.07 | 7.528 | 1.894 | 2.904 | 2.26 |
2020-07-30 | 7.98 | 7.545 | -1.115 | 2.478 | 2.26 |
2020-07-31 | 8.12 | 7.563 | 1.754 | 2.632 | 2.27 |
2020-08-03 | 8.35 | 7.585 | 2.833 | 3.202 | 2.28 |
2020-08-04 | 8.6 | 7.631 | 2.994 | 6.467 | 2.29 |
2020-08-05 | 8.98 | 7.687 | 4.419 | 7.442 | 2.31 |
2020-08-06 | 8.8 | 7.723 | -2.004 | 4.900 | 2.32 |
2020-08-07 | 8.54 | 7.753 | -2.955 | 4.205 | 2.33 |
2020-08-10 | 9.04 | 7.809 | 5.855 | 7.494 | 2.34 |
2020-08-11 | 8.73 | 7.863 | -3.429 | 7.412 | 2.36 |
2020-08-12 | 8.88 | 7.901 | 1.718 | 5.155 | 2.37 |
2020-08-13 | 9.04 | 7.939 | 1.802 | 4.955 | 2.38 |
2020-08-14 | 8.95 | 7.973 | -0.996 | 4.535 | 2.39 |
2020-08-17 | 9.1 | 8.031 | 1.676 | 7.709 | 2.41 |
2020-08-18 | 9.23 | 8.062 | 1.429 | 4.066 | 2.42 |
2020-08-19 | 8.9 | 8.102 | -3.575 | 5.417 | 2.43 |
2020-08-20 | 8.75 | 8.125 | -1.685 | 3.034 | 2.44 |
2020-08-21 | 8.36 | 8.164 | -4.457 | 5.600 | 2.45 |
2020-08-24 | 8.38 | 8.197 | 0.239 | 4.785 | 2.46 |
2020-08-25 | 8.14 | 8.225 | -2.864 | 4.177 | 2.47 |
2020-08-26 | 7.91 | 8.250 | -2.826 | 3.686 | 2.47 |
2020-08-27 | 8.04 | 8.270 | 1.643 | 3.034 | 2.48 |
2020-08-28 | 8.14 | 8.286 | 1.244 | 2.363 | 2.49 |
2020-08-31 | 8.1 | 8.299 | -0.491 | 1.966 | 2.49 |
2020-09-01 | 8.22 | 8.312 | 1.481 | 1.852 | 2.49 |
2020-09-02 | 8.38 | 8.338 | 1.946 | 3.771 | 2.50 |
2020-09-03 | 8.3 | 8.361 | -0.955 | 3.341 | 2.51 |
2020-09-04 | 8.19 | 8.379 | -1.325 | 2.530 | 2.51 |
2020-09-07 | 8.03 | 8.397 | -1.954 | 2.808 | 2.52 |
2020-09-08 | 8.26 | 8.429 | 2.864 | 4.608 | 2.53 |
2020-09-09 | 8.14 | 8.454 | -1.453 | 3.632 | 2.54 |
2020-09-10 | 7.79 | 8.500 | -4.300 | 7.125 | 2.55 |
2020-09-11 | 8.12 | 8.550 | 4.236 | 7.317 | 2.56 |
2020-09-14 | 8.27 | 8.571 | 1.847 | 3.079 | 2.57 |
2020-09-15 | 8.17 | 8.591 | -1.209 | 3.023 | 2.58 |
2020-09-16 | 8.01 | 8.611 | -1.958 | 2.938 | 2.58 |
2020-09-17 | 7.95 | 8.623 | -0.749 | 1.873 | 2.59 |
2020-09-18 | 8.04 | 8.636 | 1.132 | 1.887 | 2.59 |
2020-09-21 | 7.96 | 8.645 | -0.995 | 1.368 | 2.59 |
2020-09-22 | 7.75 | 8.658 | -2.638 | 2.010 | 2.60 |
2020-09-23 | 7.78 | 8.665 | 0.387 | 1.032 | 2.60 |
2020-09-24 | 7.57 | 8.683 | -2.699 | 2.956 | 2.61 |
2020-09-25 | 7.5 | 8.697 | -0.925 | 2.246 | 2.61 |
2020-09-28 | 7.37 | 8.711 | -1.733 | 2.133 | 2.61 |
2020-09-29 | 7.7 | 8.751 | 4.478 | 6.242 | 2.63 |
2020-09-30 | 7.7 | 8.766 | 0.000 | 2.468 | 2.63 |
2020-10-09 | 7.9 | 8.789 | 2.597 | 3.506 | 2.64 |
2020-10-12 | 8.04 | 8.808 | 1.772 | 2.785 | 2.64 |
2020-10-13 | 8.03 | 8.826 | -0.124 | 2.612 | 2.65 |
2020-10-14 | 7.92 | 8.842 | -1.370 | 2.491 | 2.65 |
2020-10-15 | 7.91 | 8.855 | -0.126 | 1.894 | 2.66 |
2020-10-16 | 7.9 | 8.861 | -0.126 | 1.011 | 2.66 |
2020-10-19 | 7.86 | 8.875 | -0.506 | 2.152 | 2.66 |
2020-10-20 | 7.95 | 8.898 | 1.145 | 3.435 | 2.67 |
2020-10-21 | 7.79 | 8.914 | -2.013 | 2.390 | 2.67 |
2020-10-22 | 7.82 | 8.929 | 0.385 | 2.311 | 2.68 |
2020-10-23 | 7.73 | 8.943 | -1.151 | 2.174 | 2.68 |
2020-10-26 | 7.65 | 8.955 | -1.035 | 1.940 | 2.69 |
2020-10-27 | 7.58 | 8.966 | -0.915 | 1.699 | 2.69 |
2020-10-28 | 7.57 | 8.977 | -0.132 | 1.847 | 2.69 |
2020-10-29 | 7.8 | 9.019 | 3.038 | 6.341 | 2.71 |
2020-10-30 | 7.65 | 9.046 | -1.923 | 4.359 | 2.71 |
2020-11-02 | 7.51 | 9.066 | -1.830 | 3.137 | 2.72 |
2020-11-03 | 7.66 | 9.092 | 1.997 | 3.995 | 2.73 |
2020-11-04 | 7.66 | 9.100 | 0.000 | 1.305 | 2.73 |
2020-11-05 | 7.79 | 9.114 | 1.697 | 2.219 | 2.73 |
2020-11-06 | 7.7 | 9.131 | -1.155 | 2.567 | 2.74 |
2020-11-09 | 7.93 | 9.148 | 2.987 | 2.597 | 2.74 |
2020-11-10 | 7.98 | 9.168 | 0.631 | 3.026 | 2.75 |
2020-11-11 | 7.87 | 9.180 | -1.378 | 1.880 | 2.75 |
2020-11-12 | 7.84 | 9.189 | -0.381 | 1.398 | 2.76 |
2020-11-13 | 7.96 | 9.211 | 1.531 | 3.189 | 2.76 |
2020-11-16 | 8 | 9.220 | 0.503 | 1.382 | 2.77 |
2020-11-17 | 7.89 | 9.233 | -1.375 | 2.000 | 2.77 |
2020-11-18 | 7.97 | 9.246 | 1.014 | 1.901 | 2.77 |
2020-11-19 | 8.12 | 9.263 | 1.882 | 2.635 | 2.78 |
2020-11-20 | 8.08 | 9.273 | -0.493 | 1.478 | 2.78 |
2020-11-23 | 8 | 9.285 | -0.990 | 1.733 | 2.79 |
2020-11-24 | 8.05 | 9.298 | 0.625 | 2.000 | 2.79 |
2020-11-25 | 7.91 | 9.314 | -1.739 | 2.360 | 2.79 |
2020-11-26 | 7.92 | 9.322 | 0.126 | 1.264 | 2.80 |
2020-11-27 | 7.8 | 9.344 | -1.515 | 3.283 | 2.80 |
2020-11-30 | 7.7 | 9.356 | -1.282 | 1.923 | 2.81 |
2020-12-01 | 7.76 | 9.366 | 0.779 | 1.558 | 2.81 |
2020-12-02 | 7.76 | 9.373 | 0.000 | 1.031 | 2.81 |
2020-12-03 | 7.73 | 9.380 | -0.387 | 1.160 | 2.81 |
2020-12-04 | 7.77 | 9.389 | 0.517 | 1.423 | 2.82 |
2020-12-07 | 7.66 | 9.405 | -1.416 | 2.445 | 2.82 |
2020-12-08 | 7.6 | 9.413 | -0.783 | 1.305 | 2.82 |
2020-12-09 | 7.45 | 9.430 | -1.974 | 2.763 | 2.83 |
2020-12-10 | 7.42 | 9.441 | -0.403 | 1.745 | 2.83 |
2020-12-11 | 7.24 | 9.466 | -2.426 | 4.178 | 2.84 |
2020-12-14 | 7.25 | 9.476 | 0.138 | 1.657 | 2.84 |
2020-12-15 | 7.26 | 9.482 | 0.138 | 0.966 | 2.84 |
2020-12-16 | 7.08 | 9.499 | -2.479 | 2.893 | 2.85 |
2020-12-17 | 7.12 | 9.518 | 0.565 | 3.107 | 2.86 |
2020-12-18 | 7.04 | 9.529 | -1.124 | 1.966 | 2.86 |
2020-12-21 | 7.16 | 9.549 | 1.705 | 3.267 | 2.86 |
2020-12-22 | 7 | 9.563 | -2.235 | 2.374 | 2.87 |
2020-12-23 | 7.03 | 9.569 | 0.429 | 1.143 | 2.87 |
2020-12-24 | 6.81 | 9.589 | -3.129 | 3.414 | 2.88 |
2020-12-25 | 6.83 | 9.600 | 0.294 | 2.056 | 2.88 |
2020-12-28 | 6.64 | 9.619 | -2.782 | 3.367 | 2.89 |
2020-12-29 | 6.76 | 9.636 | 1.807 | 3.012 | 2.89 |
2020-12-30 | 6.87 | 9.652 | 1.627 | 2.811 | 2.90 |
2020-12-31 | 6.95 | 9.664 | 1.164 | 2.038 | 2.90 |
2021-01-04 | 6.97 | 9.675 | 0.288 | 1.871 | 2.90 |
2021-01-05 | 6.91 | 9.684 | -0.861 | 1.578 | 2.91 |
2021-01-06 | 6.74 | 9.698 | -2.460 | 2.460 | 2.91 |
2021-01-07 | 6.41 | 9.729 | -4.896 | 5.935 | 2.92 |
2021-01-08 | 6.44 | 9.753 | 0.468 | 4.368 | 2.93 |
2021-01-11 | 6.2 | 9.776 | -3.727 | 4.503 | 2.93 |
2021-01-12 | 6.23 | 9.794 | 0.484 | 3.387 | 2.94 |
2021-01-13 | 6.09 | 9.812 | -2.247 | 3.692 | 2.94 |
2021-01-14 | 6.21 | 9.829 | 1.970 | 3.284 | 2.95 |
2021-01-15 | 6.36 | 9.855 | 2.415 | 4.831 | 2.96 |
2021-01-18 | 6.44 | 9.867 | 1.258 | 2.201 | 2.96 |
2021-01-19 | 6.41 | 9.873 | -0.466 | 1.242 | 2.96 |
2021-01-20 | 6.54 | 9.885 | 2.028 | 2.184 | 2.97 |
2021-01-21 | 6.48 | 9.894 | -0.917 | 1.529 | 2.97 |
2021-01-22 | 6.35 | 9.904 | -2.006 | 2.006 | 2.97 |
2021-01-25 | 6.19 | 9.925 | -2.520 | 3.937 | 2.98 |
2021-01-26 | 6.17 | 9.936 | -0.323 | 2.262 | 2.98 |
2021-01-27 | 6.18 | 9.946 | 0.162 | 1.945 | 2.98 |
2021-01-28 | 6.23 | 9.960 | 0.809 | 2.589 | 2.99 |
2021-01-29 | 6.18 | 9.972 | -0.803 | 2.408 | 2.99 |
2021-02-01 | 6.2 | 9.980 | 0.324 | 1.456 | 2.99 |
2021-02-02 | 6.12 | 9.989 | -1.290 | 1.935 | 3.00 |
2021-02-03 | 5.94 | 10.004 | -2.941 | 2.941 | 3.00 |
2021-02-04 | 5.67 | 10.035 | -4.545 | 6.566 | 3.01 |
2021-02-05 | 5.59 | 10.055 | -1.411 | 4.233 | 3.02 |
2021-02-08 | 5.59 | 10.064 | 0.000 | 1.968 | 3.02 |
2021-02-09 | 5.71 | 10.077 | 2.147 | 2.683 | 3.02 |
2021-02-10 | 5.72 | 10.088 | 0.175 | 2.452 | 3.03 |
2021-02-18 | 5.9 | 10.100 | 3.147 | 2.448 | 3.03 |
2021-02-19 | 6.13 | 10.126 | 3.898 | 5.085 | 3.04 |
2021-02-22 | 6.2 | 10.142 | 1.142 | 2.936 | 3.04 |
2021-02-23 | 6.14 | 10.155 | -0.968 | 2.581 | 3.05 |
2021-02-24 | 6.22 | 10.167 | 1.303 | 2.443 | 3.05 |
2021-02-25 | 6.84 | 10.183 | 9.968 | 2.733 | 3.05 |
2021-02-26 | 7.02 | 10.215 | 2.632 | 5.409 | 3.06 |
2021-03-01 | 6.92 | 10.241 | -1.425 | 4.558 | 3.07 |
2021-03-02 | 6.7 | 10.255 | -3.179 | 2.457 | 3.08 |
2021-03-03 | 6.72 | 10.262 | 0.299 | 1.343 | 3.08 |
2021-03-04 | 6.84 | 10.289 | 1.786 | 4.762 | 3.09 |
2021-03-05 | 6.87 | 10.299 | 0.439 | 1.754 | 3.09 |
2021-03-08 | 6.82 | 10.308 | -0.728 | 1.456 | 3.09 |
2021-03-09 | 6.72 | 10.329 | -1.466 | 3.812 | 3.10 |
2021-03-10 | 6.62 | 10.345 | -1.488 | 2.827 | 3.10 |
2021-03-11 | 6.86 | 10.364 | 3.625 | 3.474 | 3.11 |
2021-03-12 | 6.8 | 10.373 | -0.875 | 1.458 | 3.11 |
2021-03-15 | 6.75 | 10.383 | -0.735 | 1.765 | 3.11 |
2021-03-16 | 6.82 | 10.395 | 1.037 | 2.222 | 3.12 |
2021-03-17 | 6.77 | 10.403 | -0.733 | 1.320 | 3.12 |
2021-03-18 | 6.71 | 10.407 | -0.886 | 0.739 | 3.12 |
2021-03-19 | 6.63 | 10.415 | -1.192 | 1.490 | 3.12 |
2021-03-22 | 6.7 | 10.423 | 1.056 | 1.508 | 3.13 |
2021-03-23 | 6.53 | 10.438 | -2.537 | 2.687 | 3.13 |
2021-03-24 | 6.51 | 10.447 | -0.306 | 1.685 | 3.13 |
2021-03-25 | 6.54 | 10.459 | 0.461 | 2.151 | 3.14 |
2021-03-26 | 6.55 | 10.465 | 0.153 | 1.070 | 3.14 |
2021-03-29 | 6.62 | 10.481 | 1.069 | 2.901 | 3.14 |
2021-03-30 | 6.53 | 10.490 | -1.360 | 1.662 | 3.15 |
2021-03-31 | 6.54 | 10.497 | 0.153 | 1.378 | 3.15 |
2021-04-01 | 6.49 | 10.506 | -0.765 | 1.682 | 3.15 |
2021-04-02 | 6.47 | 10.511 | -0.308 | 0.924 | 3.15 |
2021-04-06 | 6.57 | 10.522 | 1.546 | 1.855 | 3.16 |
2021-04-07 | 6.64 | 10.532 | 1.065 | 1.826 | 3.16 |
2021-04-08 | 6.56 | 10.542 | -1.205 | 1.958 | 3.16 |
2021-04-09 | 6.58 | 10.550 | 0.305 | 1.372 | 3.16 |
2021-04-12 | 6.5 | 10.560 | -1.216 | 1.824 | 3.17 |
2021-04-13 | 6.5 | 10.566 | 0.000 | 1.231 | 3.17 |
2021-04-14 | 6.72 | 10.594 | 3.385 | 4.923 | 3.18 |
2021-04-15 | 6.68 | 10.603 | -0.595 | 1.637 | 3.18 |
2021-04-16 | 6.77 | 10.614 | 1.347 | 1.946 | 3.18 |
2021-04-19 | 6.78 | 10.622 | 0.148 | 1.477 | 3.19 |
2021-04-20 | 6.71 | 10.632 | -1.032 | 1.770 | 3.19 |
2021-04-21 | 6.63 | 10.639 | -1.192 | 1.192 | 3.19 |
2021-04-22 | 6.6 | 10.647 | -0.452 | 1.508 | 3.19 |
2021-04-23 | 6.47 | 10.659 | -1.970 | 2.273 | 3.20 |
2021-04-26 | 6.42 | 10.670 | -0.773 | 2.009 | 3.20 |
2021-04-27 | 6.44 | 10.681 | 0.312 | 2.025 | 3.20 |
2021-04-28 | 6.5 | 10.693 | 0.932 | 2.174 | 3.21 |
2021-04-29 | 6.51 | 10.703 | 0.154 | 1.846 | 3.21 |
2021-04-30 | 6.47 | 10.715 | -0.614 | 2.304 | 3.21 |
2021-05-06 | 6.55 | 10.734 | 1.236 | 3.400 | 3.22 |
2021-05-07 | 6.45 | 10.743 | -1.527 | 1.679 | 3.22 |
2021-05-10 | 6.48 | 10.750 | 0.465 | 1.395 | 3.23 |
2021-05-11 | 6.47 | 10.760 | -0.154 | 1.698 | 3.23 |
2021-05-12 | 6.62 | 10.777 | 2.318 | 3.091 | 3.23 |
2021-05-13 | 6.59 | 10.788 | -0.453 | 2.115 | 3.24 |
2021-05-14 | 6.72 | 10.804 | 1.973 | 2.731 | 3.24 |
2021-05-17 | 6.56 | 10.826 | -2.381 | 4.018 | 3.25 |
2021-05-18 | 6.64 | 10.839 | 1.220 | 2.439 | 3.25 |
2021-05-19 | 6.48 | 10.853 | -2.410 | 2.560 | 3.26 |
2021-05-20 | 6.4 | 10.863 | -1.235 | 1.852 | 3.26 |
2021-05-21 | 6.39 | 10.869 | -0.156 | 1.094 | 3.26 |
2021-05-24 | 6.58 | 10.899 | 2.973 | 5.477 | 3.27 |
2021-05-25 | 6.52 | 10.908 | -0.912 | 1.824 | 3.27 |
2021-05-26 | 6.9 | 10.953 | 5.828 | 7.669 | 3.29 |
2021-05-27 | 6.81 | 10.977 | -1.304 | 4.348 | 3.29 |
2021-05-28 | 6.74 | 10.986 | -1.028 | 1.468 | 3.30 |
2021-05-31 | 6.72 | 10.995 | -0.297 | 1.632 | 3.30 |
2021-06-01 | 6.76 | 11.005 | 0.595 | 1.786 | 3.30 |
2021-06-02 | 6.64 | 11.015 | -1.775 | 1.775 | 3.30 |
2021-06-03 | 6.7 | 11.027 | 0.904 | 2.259 | 3.31 |
2021-06-04 | 6.64 | 11.037 | -0.896 | 1.791 | 3.31 |
2021-06-07 | 6.74 | 11.044 | 1.506 | 1.205 | 3.31 |
2021-06-08 | 6.77 | 11.051 | 0.445 | 1.187 | 3.32 |
2021-06-09 | 6.77 | 11.061 | 0.000 | 1.773 | 3.32 |
2021-06-10 | 6.88 | 11.072 | 1.625 | 2.068 | 3.32 |
2021-06-11 | 6.75 | 11.090 | -1.890 | 3.198 | 3.33 |
2021-06-15 | 6.75 | 11.101 | 0.000 | 1.926 | 3.33 |
2021-06-16 | 6.83 | 11.116 | 1.185 | 2.667 | 3.33 |
2021-06-17 | 6.84 | 11.126 | 0.146 | 1.757 | 3.34 |
2021-06-18 | 6.89 | 11.138 | 0.731 | 2.047 | 3.34 |
2021-06-21 | 7.01 | 11.156 | 1.742 | 3.048 | 3.35 |
2021-06-22 | 6.96 | 11.166 | -0.713 | 1.712 | 3.35 |
2021-06-23 | 6.97 | 11.174 | 0.144 | 1.437 | 3.35 |
2021-06-24 | 6.94 | 11.184 | 0.000 | 1.729 | 3.36 |
2021-06-25 | 6.89 | 11.197 | -0.720 | 2.161 | 3.36 |
2021-06-28 | 6.92 | 11.205 | 0.435 | 1.451 | 3.36 |
2021-06-29 | 6.73 | 11.228 | -2.746 | 4.046 | 3.37 |
2021-06-30 | 6.92 | 11.245 | 2.823 | 2.972 | 3.37 |
2021-07-01 | 6.72 | 11.261 | -2.890 | 2.890 | 3.38 |
2021-07-02 | 6.77 | 11.270 | 0.744 | 1.637 | 3.38 |
2021-07-05 | 6.84 | 11.279 | 1.034 | 1.477 | 3.38 |
2021-07-06 | 6.82 | 11.289 | -0.292 | 1.901 | 3.39 |
2021-07-07 | 6.82 | 11.298 | 0.000 | 1.466 | 3.39 |
2021-07-08 | 7.03 | 11.326 | 3.079 | 4.839 | 3.40 |
2021-07-09 | 7.1 | 11.343 | 0.996 | 2.845 | 3.40 |
2021-07-12 | 7.06 | 11.354 | -0.563 | 1.831 | 3.41 |
2021-07-13 | 7.06 | 11.360 | 0.000 | 1.133 | 3.41 |
2021-07-14 | 6.96 | 11.375 | -1.972 | 2.535 | 3.41 |
2021-07-15 | 6.94 | 11.385 | -0.287 | 1.724 | 3.42 |
2021-07-16 | 7.06 | 11.399 | 1.729 | 2.305 | 3.42 |
2021-07-19 | 7.03 | 11.409 | -0.425 | 1.841 | 3.42 |
2021-07-20 | 7.09 | 11.430 | 0.853 | 3.414 | 3.43 |
2021-07-21 | 7.1 | 11.440 | 0.141 | 1.834 | 3.43 |
2021-07-22 | 7.16 | 11.452 | 0.845 | 1.972 | 3.44 |
2021-07-23 | 7.03 | 11.469 | -1.816 | 2.793 | 3.44 |
2021-07-26 | 6.97 | 11.483 | -0.853 | 2.560 | 3.45 |
2021-07-27 | 7.06 | 11.500 | 1.291 | 2.726 | 3.45 |
2021-07-28 | 6.62 | 11.532 | -6.232 | 5.949 | 3.46 |
2021-07-29 | 7.28 | 11.574 | 9.970 | 6.798 | 3.47 |
2021-07-30 | 7.36 | 11.603 | 1.099 | 4.808 | 3.48 |
2021-08-02 | 7.52 | 11.632 | 2.174 | 4.620 | 3.49 |
2021-08-03 | 7.31 | 11.652 | -2.793 | 3.324 | 3.50 |
2021-08-04 | 7.27 | 11.667 | -0.547 | 2.462 | 3.50 |
2021-08-05 | 7.25 | 11.679 | -0.275 | 1.926 | 3.50 |
2021-08-06 | 7.41 | 11.699 | 2.207 | 3.310 | 3.51 |
2021-08-09 | 7.38 | 11.709 | -0.405 | 1.619 | 3.51 |
2021-08-10 | 7.43 | 11.721 | 0.678 | 1.897 | 3.52 |
2021-08-11 | 7.46 | 11.731 | 0.404 | 1.615 | 3.52 |
2021-08-12 | 7.58 | 11.745 | 1.609 | 2.279 | 3.52 |
2021-08-13 | 7.39 | 11.766 | -2.507 | 3.298 | 3.53 |
2021-08-16 | 7.37 | 11.774 | -0.271 | 1.353 | 3.53 |
2021-08-17 | 7.24 | 11.795 | -1.764 | 3.528 | 3.54 |
2021-08-18 | 7.35 | 11.809 | 1.519 | 2.210 | 3.54 |
2021-08-19 | 7.43 | 11.824 | 1.088 | 2.449 | 3.55 |
2021-08-20 | 7.5 | 11.838 | 0.942 | 2.288 | 3.55 |
2021-08-23 | 7.78 | 11.867 | 3.733 | 4.400 | 3.56 |
2021-08-24 | 7.66 | 11.879 | -1.542 | 1.928 | 3.56 |
2021-08-25 | 7.74 | 11.890 | 1.044 | 1.697 | 3.57 |
2021-08-26 | 7.74 | 11.912 | 0.000 | 3.359 | 3.57 |
2021-08-27 | 7.86 | 11.942 | 1.550 | 4.651 | 3.58 |
2021-08-30 | 7.72 | 11.959 | -1.781 | 2.672 | 3.59 |
2021-08-31 | 7.69 | 11.974 | -0.389 | 2.202 | 3.59 |
2021-09-01 | 7.76 | 11.995 | 0.910 | 3.251 | 3.60 |
2021-09-02 | 7.82 | 12.015 | 0.773 | 3.093 | 3.60 |
2021-09-03 | 7.69 | 12.034 | -1.662 | 3.069 | 3.61 |
2021-09-06 | 7.95 | 12.063 | 3.381 | 4.291 | 3.62 |
2021-09-07 | 7.92 | 12.072 | -0.377 | 1.384 | 3.62 |
2021-09-08 | 7.88 | 12.083 | -0.505 | 1.641 | 3.62 |
2021-09-09 | 7.9 | 12.093 | 0.254 | 1.523 | 3.63 |
2021-09-10 | 7.7 | 12.109 | -2.532 | 2.532 | 3.63 |
2021-09-13 | 7.72 | 12.118 | 0.260 | 1.429 | 3.64 |
2021-09-14 | 7.45 | 12.145 | -3.497 | 4.275 | 3.64 |
2021-09-15 | 7.52 | 12.157 | 0.940 | 2.013 | 3.65 |
2021-09-16 | 7.38 | 12.179 | -1.862 | 3.457 | 3.65 |
2021-09-17 | 7.38 | 12.191 | 0.000 | 2.033 | 3.66 |
2021-09-22 | 7.43 | 12.209 | 0.678 | 2.846 | 3.66 |
2021-09-23 | 7.51 | 12.218 | 1.077 | 1.480 | 3.67 |
2021-09-24 | 7.41 | 12.231 | -1.332 | 2.130 | 3.67 |
2021-09-27 | 7.16 | 12.267 | -3.374 | 5.938 | 3.68 |
2021-09-28 | 7.14 | 12.278 | -0.279 | 1.955 | 3.68 |
2021-09-29 | 6.95 | 12.298 | -2.661 | 3.361 | 3.69 |
2021-09-30 | 7.12 | 12.311 | 2.446 | 2.302 | 3.69 |
2021-10-08 | 7.39 | 12.333 | 3.792 | 3.511 | 3.70 |
2021-10-11 | 7.41 | 12.348 | 0.271 | 2.436 | 3.70 |
2021-10-12 | 7.4 | 12.366 | -0.135 | 2.969 | 3.71 |
2021-10-13 | 7.39 | 12.381 | -0.135 | 2.432 | 3.71 |
2021-10-14 | 7.33 | 12.392 | -0.812 | 1.759 | 3.72 |
2021-10-15 | 7.45 | 12.407 | 1.637 | 2.456 | 3.72 |
2021-10-18 | 7.43 | 12.437 | -0.268 | 4.832 | 3.73 |
2021-10-19 | 7.56 | 12.457 | 1.750 | 3.096 | 3.74 |
2021-10-20 | 7.53 | 12.470 | -0.397 | 2.116 | 3.74 |
2021-10-21 | 7.49 | 12.488 | -0.531 | 2.922 | 3.75 |
2021-10-22 | 7.41 | 12.501 | -1.068 | 2.003 | 3.75 |
2021-10-25 | 7.28 | 12.520 | -1.754 | 3.239 | 3.76 |
2021-10-26 | 7.02 | 12.547 | -3.571 | 4.533 | 3.76 |
2021-10-27 | 6.7 | 12.575 | -4.558 | 4.986 | 3.77 |
2021-10-28 | 6.59 | 12.590 | -1.642 | 2.836 | 3.78 |
2021-10-29 | 6.68 | 12.602 | 1.366 | 2.124 | 3.78 |
2021-11-01 | 6.74 | 12.611 | 0.898 | 1.647 | 3.78 |
2021-11-02 | 6.52 | 12.638 | -3.264 | 4.896 | 3.79 |
2021-11-03 | 6.59 | 12.646 | 1.074 | 1.534 | 3.79 |
2021-11-04 | 6.65 | 12.655 | 0.910 | 1.517 | 3.80 |
2021-11-05 | 6.65 | 12.665 | 0.000 | 1.805 | 3.80 |
2021-11-08 | 6.68 | 12.672 | 0.451 | 1.353 | 3.80 |
2021-11-09 | 6.73 | 12.689 | 0.749 | 2.994 | 3.81 |
2021-11-10 | 6.75 | 12.698 | 0.297 | 1.634 | 3.81 |
2021-11-11 | 6.8 | 12.707 | 0.741 | 1.481 | 3.81 |
2021-11-12 | 6.89 | 12.718 | 1.324 | 1.912 | 3.82 |
2021-11-15 | 6.91 | 12.724 | 0.290 | 1.161 | 3.82 |
2021-11-16 | 6.78 | 12.736 | -1.881 | 2.026 | 3.82 |
2021-11-17 | 6.93 | 12.750 | 2.212 | 2.507 | 3.83 |
2021-11-18 | 7 | 12.766 | 1.010 | 2.742 | 3.83 |
2021-11-19 | 7.04 | 12.786 | 0.571 | 3.429 | 3.84 |
2021-11-22 | 7.05 | 12.797 | 0.142 | 1.847 | 3.84 |
2021-11-23 | 7.05 | 12.805 | 0.000 | 1.277 | 3.84 |
2021-11-24 | 7.07 | 12.815 | 0.284 | 1.702 | 3.84 |
2021-11-25 | 7.12 | 12.827 | 0.707 | 2.122 | 3.85 |
2021-11-26 | 7.01 | 12.837 | -1.545 | 1.685 | 3.85 |
2021-11-29 | 6.87 | 12.846 | -1.997 | 1.569 | 3.85 |
2021-11-30 | 7.04 | 12.867 | 2.475 | 3.493 | 3.86 |
2021-12-01 | 7.19 | 12.887 | 2.131 | 3.409 | 3.87 |
2021-12-02 | 7.08 | 12.905 | -1.530 | 3.060 | 3.87 |
2021-12-03 | 7.23 | 12.920 | 2.119 | 2.542 | 3.88 |
2021-12-06 | 7.07 | 12.937 | -2.213 | 2.766 | 3.88 |
2021-12-07 | 7.01 | 12.953 | -0.849 | 2.829 | 3.89 |
2021-12-08 | 7.06 | 12.962 | 0.713 | 1.569 | 3.89 |
2021-12-09 | 7.1 | 12.972 | 0.567 | 1.558 | 3.89 |
2021-12-10 | 7.04 | 12.981 | -0.845 | 1.549 | 3.89 |
2021-12-13 | 7.09 | 12.989 | 0.710 | 1.420 | 3.90 |
2021-12-14 | 7.12 | 12.996 | 0.423 | 1.128 | 3.90 |
2021-12-15 | 7.18 | 13.005 | 0.843 | 1.545 | 3.90 |
2021-12-16 | 7.23 | 13.013 | 0.696 | 1.253 | 3.90 |
2021-12-17 | 7.27 | 13.021 | 0.553 | 1.383 | 3.91 |
2021-12-20 | 7.28 | 13.033 | 0.138 | 1.926 | 3.91 |
2021-12-21 | 7.32 | 13.040 | 0.549 | 1.236 | 3.91 |
2021-12-22 | 7.33 | 13.046 | 0.137 | 0.956 | 3.91 |
2021-12-23 | 7.2 | 13.059 | -1.774 | 2.183 | 3.92 |
2021-12-24 | 7.16 | 13.072 | -0.556 | 2.083 | 3.92 |
2021-12-27 | 7.38 | 13.096 | 3.073 | 3.911 | 3.93 |
2021-12-28 | 7.34 | 13.102 | -0.542 | 1.084 | 3.93 |
2021-12-29 | 7.35 | 13.112 | 0.136 | 1.635 | 3.93 |
2021-12-30 | 7.4 | 13.131 | 0.680 | 2.993 | 3.94 |
2021-12-31 | 7.52 | 13.148 | 1.622 | 2.838 | 3.94 |
2022-01-04 | 7.62 | 13.167 | 1.330 | 2.926 | 3.95 |
2022-01-05 | 7.53 | 13.184 | -1.181 | 2.625 | 3.96 |
2022-01-06 | 7.53 | 13.192 | 0.000 | 1.328 | 3.96 |
2022-01-07 | 7.46 | 13.215 | -0.930 | 3.718 | 3.96 |
2022-01-10 | 7.64 | 13.233 | 2.413 | 2.815 | 3.97 |
2022-01-11 | 7.6 | 13.242 | -0.524 | 1.440 | 3.97 |
2022-01-12 | 7.66 | 13.250 | 0.789 | 1.184 | 3.97 |
2022-01-13 | 7.62 | 13.257 | -0.522 | 1.175 | 3.98 |
2022-01-14 | 7.47 | 13.277 | -1.969 | 3.150 | 3.98 |
2022-01-17 | 7.68 | 13.299 | 2.811 | 3.481 | 3.99 |
2022-01-18 | 7.57 | 13.321 | -1.432 | 3.516 | 4.00 |
2022-01-19 | 7.7 | 13.337 | 1.717 | 2.510 | 4.00 |
2022-01-20 | 7.5 | 13.357 | -2.597 | 3.247 | 4.01 |
2022-01-21 | 7.42 | 13.381 | -1.067 | 3.733 | 4.01 |
2022-01-24 | 7.29 | 13.399 | -1.752 | 2.965 | 4.02 |
2022-01-25 | 6.95 | 13.433 | -4.664 | 5.898 | 4.03 |
2022-01-26 | 7 | 13.446 | 0.719 | 2.302 | 4.03 |
2022-01-27 | 6.83 | 13.465 | -2.429 | 3.286 | 4.04 |
2022-01-28 | 7.2 | 13.507 | 5.417 | 7.028 | 4.05 |
2022-02-07 | 7.2 | 13.523 | 0.000 | 2.639 | 4.06 |
2022-02-08 | 7.36 | 13.540 | 2.222 | 2.778 | 4.06 |
2022-02-09 | 7.52 | 13.561 | 2.174 | 3.397 | 4.07 |
2022-02-10 | 7.61 | 13.575 | 1.197 | 2.128 | 4.07 |
2022-02-11 | 7.48 | 13.589 | -1.708 | 2.365 | 4.08 |
2022-02-14 | 7.55 | 13.605 | 0.936 | 2.540 | 4.08 |
2022-02-15 | 7.62 | 13.621 | 0.927 | 2.384 | 4.09 |
2022-02-16 | 7.63 | 13.631 | 0.131 | 1.575 | 4.09 |
2022-02-17 | 7.57 | 13.642 | -0.786 | 1.835 | 4.09 |
2022-02-18 | 7.75 | 13.658 | 2.378 | 2.510 | 4.10 |
2022-02-21 | 7.78 | 13.668 | 0.387 | 1.548 | 4.10 |
2022-02-22 | 7.68 | 13.682 | -1.285 | 2.185 | 4.10 |
2022-02-23 | 7.67 | 13.693 | -0.130 | 1.693 | 4.11 |
2022-02-24 | 7.5 | 13.720 | -2.216 | 4.302 | 4.12 |
2022-02-25 | 7.69 | 13.753 | 2.533 | 5.200 | 4.13 |
2022-02-28 | 7.58 | 13.787 | -1.430 | 5.332 | 4.14 |
2022-03-01 | 7.96 | 13.828 | 5.013 | 6.201 | 4.15 |
2022-03-02 | 7.85 | 13.837 | -1.382 | 1.382 | 4.15 |
2022-03-03 | 7.97 | 13.855 | 1.529 | 2.675 | 4.16 |
2022-03-04 | 7.74 | 13.874 | -2.886 | 2.886 | 4.16 |
2022-03-07 | 7.61 | 13.898 | -1.680 | 3.876 | 4.17 |
2022-03-08 | 7.39 | 13.926 | -2.891 | 4.468 | 4.18 |
2022-03-09 | 7.33 | 13.966 | -0.812 | 6.631 | 4.19 |
2022-03-10 | 7.53 | 13.994 | 2.729 | 4.366 | 4.20 |
2022-03-11 | 7.56 | 14.016 | 0.398 | 3.586 | 4.20 |
2022-03-14 | 7.34 | 14.040 | -2.910 | 3.836 | 4.21 |
2022-03-15 | 7 | 14.075 | -4.632 | 5.995 | 4.22 |
2022-03-16 | 7.28 | 14.100 | 4.000 | 4.143 | 4.23 |
2022-03-17 | 7.2 | 14.126 | -1.099 | 4.396 | 4.24 |
2022-03-18 | 7.23 | 14.138 | 0.417 | 1.944 | 4.24 |
2022-03-21 | 7.16 | 14.155 | -0.968 | 2.905 | 4.25 |
2022-03-22 | 7.88 | 14.223 | 10.056 | 10.335 | 4.27 |
2022-03-23 | 7.9 | 14.257 | 0.254 | 5.203 | 4.28 |
2022-03-24 | 7.69 | 14.294 | -2.658 | 5.696 | 4.29 |
2022-03-25 | 7.68 | 14.310 | -0.130 | 2.471 | 4.29 |
2022-03-28 | 7.57 | 14.324 | -1.432 | 2.214 | 4.30 |
2022-03-29 | 7.32 | 14.355 | -3.303 | 5.152 | 4.31 |
2022-03-30 | 7.34 | 14.367 | 0.273 | 1.913 | 4.31 |
2022-03-31 | 7.43 | 14.382 | 1.226 | 2.452 | 4.31 |
2022-04-01 | 7.25 | 14.395 | -2.423 | 2.153 | 4.32 |
2022-04-06 | 7.42 | 14.413 | 2.345 | 2.897 | 4.32 |
2022-04-07 | 7.23 | 14.440 | -2.561 | 4.447 | 4.33 |
2022-04-08 | 7.17 | 14.459 | -0.830 | 3.181 | 4.34 |
2022-04-11 | 7.06 | 14.483 | -1.534 | 4.184 | 4.34 |
2022-04-12 | 7.25 | 14.500 | 2.691 | 2.833 | 4.35 |
2022-04-13 | 7.15 | 14.510 | -1.379 | 1.655 | 4.35 |
2022-04-14 | 7.14 | 14.521 | -0.140 | 1.818 | 4.36 |
2022-04-15 | 6.46 | 14.564 | -9.524 | 7.983 | 4.37 |
2022-04-18 | 6.53 | 14.603 | 1.084 | 7.121 | 4.38 |
2022-04-19 | 6.48 | 14.615 | -0.766 | 2.297 | 4.38 |
2022-04-20 | 6.46 | 14.628 | -0.309 | 2.469 | 4.39 |
2022-04-21 | 6.18 | 14.652 | -4.334 | 4.489 | 4.40 |
2022-04-22 | 6.23 | 14.663 | 0.809 | 2.104 | 4.40 |
2022-04-25 | 5.68 | 14.700 | -8.828 | 7.865 | 4.41 |
2022-04-26 | 5.56 | 14.719 | -2.113 | 4.049 | 4.42 |
2022-04-27 | 5.7 | 14.748 | 2.518 | 6.295 | 4.42 |
2022-04-28 | 5.69 | 14.768 | -0.175 | 4.035 | 4.43 |
2022-04-29 | 5.82 | 14.779 | 2.285 | 2.285 | 4.43 |
2022-05-05 | 5.85 | 14.794 | 0.515 | 3.093 | 4.44 |
2022-05-06 | 5.71 | 14.805 | -2.393 | 2.393 | 4.44 |
2022-05-09 | 5.84 | 14.823 | 2.277 | 3.678 | 4.45 |
2022-05-10 | 5.98 | 14.844 | 2.397 | 4.281 | 4.45 |
2022-05-11 | 5.93 | 14.856 | -0.836 | 2.341 | 4.46 |
2022-05-12 | 6.03 | 14.864 | 1.686 | 1.686 | 4.46 |
2022-05-13 | 6.06 | 14.874 | 0.498 | 1.824 | 4.46 |
2022-05-16 | 6.07 | 14.884 | 0.165 | 2.145 | 4.47 |
2022-05-17 | 6.06 | 14.892 | -0.165 | 1.483 | 4.47 |
2022-05-18 | 6.09 | 14.900 | 0.495 | 1.650 | 4.47 |
2022-05-19 | 6.15 | 14.911 | 0.985 | 2.135 | 4.47 |
2022-05-20 | 6.15 | 14.917 | 0.000 | 1.138 | 4.48 |
2022-05-23 | 6.23 | 14.926 | 1.301 | 1.626 | 4.48 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考