咨询电话: 028-8546-5828 联系券源
歌尔股份可出借券源 日内T+0交易收益估算
汉威科技 歌力思 *ST高升 启迪环境 科泰电源 跨境通 山东矿机 创业环保 佳力图 *ST永泰

歌尔股份可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-1419.050000
2017-06-1418.720.038-1.7322.4150.01
2017-06-1518.950.0821.2292.8310.02
2017-06-1618.50.129-2.3753.0080.04
2017-06-1918.990.1752.6492.9190.05
2017-06-2018.810.208-0.9482.1060.06
2017-06-2119.480.2733.5623.9870.08
2017-06-22190.332-2.4643.7470.10
2017-06-2319.350.3961.8423.9470.12
2017-06-2619.950.4703.1014.4960.14
2017-06-2719.450.535-2.5063.9600.16
2017-06-2818.840.606-3.1364.5760.18
2017-06-2919.140.6351.5921.8050.19
2017-06-3019.280.6700.7312.1940.20
2017-07-0318.250.770-5.3426.5350.23
2017-07-0418.320.8060.3842.3560.24
2017-07-0518.690.8492.0202.7840.25
2017-07-0618.630.895-0.3212.9430.27
2017-07-0718.560.922-0.3761.7710.28
2017-07-1018.440.956-0.6472.2090.29
2017-07-1118.421.002-0.1082.9830.30
2017-07-1218.531.0540.5973.3660.32
2017-07-1318.11.109-2.3213.6160.33
2017-07-1418.411.2091.7136.5750.36
2017-07-1717.991.262-2.2813.5310.38
2017-07-1817.891.312-0.5563.3350.39
2017-07-1918.641.3934.1925.1980.42
2017-07-2019.441.4884.2925.8480.45
2017-07-21191.556-2.2634.3210.47
2017-07-2419.21.6121.0533.5260.48
2017-07-2519.081.666-0.6253.3850.50
2017-07-2618.491.737-3.0924.6120.52
2017-07-2719.241.8344.0566.0570.55
2017-07-2819.091.871-0.7802.2870.56
2017-07-3119.231.9100.7332.4620.57
2017-08-0119.241.9420.0521.9760.58
2017-08-0219.261.9990.1043.5860.60
2017-08-0318.692.080-2.9605.1400.62
2017-08-0418.582.114-0.5892.2470.63
2017-08-0718.42.151-0.9692.3680.65
2017-08-0819.152.2344.0765.2170.67
2017-08-0918.892.263-1.3581.8800.68
2017-08-1019.712.3374.3414.5000.70
2017-08-1119.462.407-1.2684.3130.72
2017-08-1420.822.5326.9897.1940.76
2017-08-1520.92.5820.3842.8820.77
2017-08-16212.6320.4782.8230.79
2017-08-1720.582.674-2.0002.4760.80
2017-08-1820.082.734-2.4303.5960.82
2017-08-2120.252.7800.8472.6890.83
2017-08-22202.825-1.2352.7160.85
2017-08-2320.242.8551.2001.7500.86
2017-08-2420.222.893-0.0992.2730.87
2017-08-2520.252.9210.1481.6820.88
2017-08-2821.553.0626.4207.8520.92
2017-08-2921.73.1080.6962.5060.93
2017-08-3021.853.1860.6914.3320.96
2017-08-3121.63.252-1.1443.6610.98
2017-09-0121.933.3091.5283.1020.99
2017-09-0422.393.3892.0984.2861.02
2017-09-0522.413.4160.0891.4741.02
2017-09-0621.93.472-2.2763.0341.04
2017-09-0721.43.525-2.2832.9681.06
2017-09-0821.643.5751.1212.8041.07
2017-09-1121.573.599-0.3231.2941.08
2017-09-1221.53.635-0.3252.0401.09
2017-09-1320.723.727-3.6285.3021.12
2017-09-1420.793.7730.3382.6541.13
2017-09-1520.83.8080.0482.0201.14
2017-09-1820.813.8390.0481.8271.15
2017-09-1920.183.906-3.0273.9881.17
2017-09-2020.293.9430.5452.1311.18
2017-09-2120.153.967-0.6901.4791.19
2017-09-2220.243.9970.4471.7371.20
2017-09-2519.364.080-4.3485.1881.22
2017-09-2619.454.1080.4651.7051.23
2017-09-2720.164.1783.6504.1651.25
2017-09-2820.114.213-0.2482.0831.26
2017-09-2920.244.2360.6461.3921.27
2017-10-0919.834.318-2.0264.9411.30
2017-10-1019.764.360-0.3532.5721.31
2017-10-1119.744.402-0.1012.5301.32
2017-10-1220.234.4492.4822.7861.33
2017-10-1320.824.5192.9164.0531.36
2017-10-1620.684.582-0.6723.6501.37
2017-10-1720.834.6230.7252.3691.39
2017-10-1820.994.6760.7683.0241.40
2017-10-1921.064.7310.3333.0971.42
2017-10-2020.344.776-3.4192.6591.43
2017-10-2320.564.8091.0821.9671.44
2017-10-2421.224.8783.2103.8911.46
2017-10-2521.654.9262.0262.6391.48
2017-10-2621.534.976-0.5542.8181.49
2017-10-2721.725.0370.8823.3441.51
2017-10-3022.065.0951.5653.1771.53
2017-10-3122.145.1620.3633.6261.55
2017-11-0121.265.235-3.9754.1101.57
2017-11-0221.465.2860.9412.8691.59
2017-11-0321.375.363-0.4194.2871.61
2017-11-0620.825.457-2.5745.4281.64
2017-11-0721.365.5482.5945.1391.66
2017-11-0820.65.613-3.5583.7921.68
2017-11-0921.075.6762.2823.5921.70
2017-11-1022.055.7854.6515.8851.74
2017-11-1322.85.8873.4015.3971.77
2017-11-1422.55.952-1.3163.4651.79
2017-11-15226.028-2.2224.1331.81
2017-11-1621.856.106-0.6824.3181.83
2017-11-1721.366.164-2.2433.2491.85
2017-11-2021.786.2691.9665.7581.88
2017-11-2121.536.325-1.1483.1221.90
2017-11-2222.236.3953.2513.7621.92
2017-11-2320.86.522-6.4337.3771.96
2017-11-2420.836.6760.1448.8462.00
2017-11-2720.456.720-1.8242.5922.02
2017-11-2820.136.787-1.5653.9612.04
2017-11-2919.56.858-3.1304.3722.06
2017-11-3018.936.929-2.9234.5132.08
2017-12-0119.086.9880.7923.6982.10
2017-12-0419.17.0280.1052.5162.11
2017-12-0518.147.134-5.0267.0162.14
2017-12-0618.127.180-0.1103.0872.15
2017-12-0718.117.208-0.0551.8212.16
2017-12-0818.327.2391.1602.0432.17
2017-12-1118.647.2791.7472.5662.18
2017-12-1217.967.332-3.6483.5412.20
2017-12-1317.637.388-1.8373.8422.22
2017-12-1417.827.4311.0782.8932.23
2017-12-1517.787.460-0.2241.9642.24
2017-12-1816.977.528-4.5564.7812.26
2017-12-1917.367.5672.2982.7112.27
2017-12-2017.067.615-1.7283.3992.28
2017-12-2117.627.6833.2834.5722.30
2017-12-2217.547.705-0.4541.5322.31
2017-12-2516.837.791-4.0486.1002.34
2017-12-2616.787.815-0.2971.7832.34
2017-12-2716.797.8570.0602.9802.36
2017-12-2816.817.8810.1191.7272.36
2017-12-2917.357.9273.2123.1532.38
2018-01-0217.327.961-0.1732.3632.39
2018-01-0317.78.0222.1944.0992.41
2018-01-0417.588.055-0.6782.3162.42
2018-01-0517.38.082-1.5931.8202.42
2018-01-0816.838.141-2.7174.2202.44
2018-01-0916.948.1630.6541.5452.45
2018-01-1016.78.203-1.4172.8932.46
2018-01-1117.028.2391.9162.5752.47
2018-01-1216.688.268-1.9982.0562.48
2018-01-1516.348.319-2.0383.7772.50
2018-01-1615.788.374-3.4274.1622.51
2018-01-1716.198.4562.5986.0842.54
2018-01-18168.488-1.1742.3472.55
2018-01-1916.218.5151.3132.0632.55
2018-01-2216.218.5660.0003.7632.57
2018-01-2315.878.602-2.0972.7142.58
2018-01-2416.078.6541.2603.8442.60
2018-01-2516.168.6900.5602.6762.61
2018-01-2615.768.725-2.4752.6612.62
2018-01-2914.98.792-5.4575.4572.64
2018-01-3014.768.823-0.9402.4832.65
2018-01-31148.894-5.1496.0982.67
2018-02-0114.018.9270.0712.7862.68
2018-02-0214.58.9713.4983.7122.69
2018-02-0513.849.014-4.5523.7242.70
2018-02-0613.319.058-3.8293.9742.72
2018-02-0713.089.113-1.7284.9592.73
2018-02-0813.49.1652.4464.7402.75
2018-02-0913.029.204-2.8363.5822.76
2018-02-1213.49.2342.9192.6882.77
2018-02-1313.429.2640.1492.6872.78
2018-02-1413.159.295-2.0122.7572.79
2018-02-2213.879.3455.4754.3352.80
2018-02-2313.79.376-1.2262.7402.81
2018-02-2614.939.4948.9789.4892.85
2018-02-2715.259.5562.1434.8892.87
2018-02-2815.569.6152.0334.5252.88
2018-03-0115.649.6580.5143.3422.90
2018-03-0215.159.703-3.1333.5172.91
2018-03-0515.289.7270.8581.9142.92
2018-03-0615.489.7681.3093.1412.93
2018-03-0715.149.800-2.1962.5842.94
2018-03-0814.899.836-1.6512.9062.95
2018-03-0915.619.9104.8355.6412.97
2018-03-1216.059.9592.8193.6522.99
2018-03-1315.729.983-2.0561.8692.99
2018-03-1415.310.021-2.6722.9903.01
2018-03-1515.4110.0560.7192.7453.02
2018-03-1615.0810.094-2.1412.9853.03
2018-03-1915.0610.131-0.1332.9843.04
2018-03-2014.9410.166-0.7972.7893.05
2018-03-2114.6810.219-1.7404.2843.07
2018-03-2214.5410.256-0.9543.1343.08
2018-03-2313.410.326-7.8406.1903.10
2018-03-2613.4910.3910.6725.8213.12
2018-03-271410.4323.7813.4843.13
2018-03-2813.410.472-4.2863.5713.14
2018-03-2913.6610.5051.9402.9103.15
2018-03-3013.4210.553-1.7574.3193.17
2018-04-0214.1110.6345.1426.9303.19
2018-04-0314.0710.669-0.2832.9063.20
2018-04-0413.7110.710-2.5593.6253.21
2018-04-0913.3610.741-1.8372.7923.22
2018-04-1013.6410.7742.0962.9193.23
2018-04-1113.6610.8030.1472.5663.24
2018-04-1213.7710.8240.8051.8303.25
2018-04-1313.6410.853-0.9442.4693.26
2018-04-1613.6910.8820.3672.5663.26
2018-04-1712.9710.947-5.2595.9903.28
2018-04-1812.8711.019-0.7716.7853.31
2018-04-1912.7311.048-1.0882.7203.31
2018-04-2012.0511.105-5.3425.6563.33
2018-04-2311.0611.172-8.2167.3033.35
2018-04-2411.2311.1971.5372.6223.36
2018-04-2511.2911.2200.5342.4933.37
2018-04-2610.9611.256-2.9233.8973.38
2018-04-2711.2111.2862.2813.1933.39
2018-05-0211.0411.327-1.5174.4603.40
2018-05-0311.511.3774.1675.2543.41
2018-05-0411.2211.400-2.4352.4353.42
2018-05-0711.511.4322.4963.3873.43
2018-05-0811.7211.4691.9133.7393.44
2018-05-0911.7611.4920.3412.3893.45
2018-05-1011.5911.521-1.4462.9763.46
2018-05-1111.4811.540-0.9491.9843.46
2018-05-1411.6511.5611.4812.1783.47
2018-05-1511.6811.5830.2582.2323.47
2018-05-1611.511.597-1.5411.4553.48
2018-05-1711.3411.619-1.3912.3483.49
2018-05-1811.4411.6370.8821.9403.49
2018-05-2112.4811.7199.0917.8673.52
2018-05-2212.4411.738-0.3211.7633.52
2018-05-2312.1111.761-2.6532.3313.53
2018-05-2412.1511.7860.3302.4773.54
2018-05-2511.611.830-4.5274.5273.55
2018-05-2811.711.8510.8622.1553.56
2018-05-2911.7711.8710.5982.0513.56
2018-05-3011.0911.895-5.7772.5493.57
2018-05-3111.2911.9191.8032.6153.58
2018-06-0111.311.9390.0892.1263.58
2018-06-0411.2611.966-0.3542.8323.59
2018-06-0511.9612.0426.2177.6383.61
2018-06-0611.8812.057-0.6691.5053.62
2018-06-0711.9512.0840.5892.6943.63
2018-06-0812.212.1302.0924.5193.64
2018-06-1111.9212.150-2.2952.0493.64
2018-06-1211.8112.190-0.9234.0273.66
2018-06-1311.3212.230-4.1494.3183.67
2018-06-1411.3512.2560.2652.7393.68
2018-06-1511.1212.289-2.0263.5243.69
2018-06-1910.0712.344-9.4426.5653.70
2018-06-2010.0112.410-0.5967.9443.72
2018-06-219.7312.444-2.7974.1963.73
2018-06-229.9512.4892.2615.4473.75
2018-06-259.8512.518-1.0053.5183.76
2018-06-2610.0512.5642.0305.4823.77
2018-06-279.8712.598-1.7914.0803.78
2018-06-289.8512.627-0.2033.5463.79
2018-06-2910.1912.6773.4525.8883.80
2018-07-029.8612.703-3.2383.1403.81
2018-07-0310.0112.7331.5213.6513.82
2018-07-049.7212.760-2.8973.2973.83
2018-07-059.312.808-4.3216.1733.84
2018-07-069.4412.8421.5054.4093.85
2018-07-099.7212.8652.9662.8603.86
2018-07-109.7612.8770.4121.4403.86
2018-07-119.4812.899-2.8692.7663.87
2018-07-1210.0712.9646.2247.7003.89
2018-07-139.9212.979-1.4901.8873.89
2018-07-169.9512.9960.3022.0163.90
2018-07-171013.0130.5032.0103.90
2018-07-189.8713.037-1.3002.9003.91
2018-07-199.6713.062-2.0263.1413.92
2018-07-209.7413.0800.7242.2753.92
2018-07-239.9513.1062.1563.0803.93
2018-07-2410.1713.1412.2114.1213.94
2018-07-2510.3513.1761.7704.1303.95
2018-07-261013.202-3.3823.0923.96
2018-07-279.8713.215-1.3001.5003.96
2018-07-309.6813.239-1.9253.0403.97
2018-07-319.6213.253-0.6201.7563.98
2018-08-019.4213.284-2.0793.9503.99
2018-08-028.9613.331-4.8836.2634.00
2018-08-038.9713.3370.1120.7814.00
2018-08-068.3913.376-3.8955.6134.01
2018-08-078.6413.4012.9803.4564.02
2018-08-088.413.423-2.7783.1254.03
2018-08-098.6813.4583.3334.8814.04
2018-08-108.7213.4690.4611.4984.04
2018-08-138.813.4950.9173.5554.05
2018-08-148.6213.515-2.0452.8414.05
2018-08-158.3113.544-3.5964.0604.06
2018-08-168.1213.564-2.2863.0084.07
2018-08-178.113.588-0.2463.5714.08
2018-08-208.1813.6120.9883.5804.08
2018-08-218.1513.628-0.3672.3234.09
2018-08-228.2913.6611.7184.7854.10
2018-08-238.5813.7053.4986.1524.11
2018-08-248.5613.732-0.2333.7304.12
2018-08-278.9113.7704.0895.1404.13
2018-08-289.0313.7981.3473.7044.14
2018-08-299.0313.8180.0002.6584.15
2018-08-308.9513.834-0.8862.2154.15
2018-08-318.8813.850-0.7822.1234.16
2018-09-038.9313.8650.5632.0274.16
2018-09-048.8913.883-0.4482.4644.17
2018-09-058.8113.902-0.9002.5874.17
2018-09-068.713.922-1.2492.7244.18
2018-09-078.5813.958-1.3795.0574.19
2018-09-108.2113.989-4.3124.4294.20
2018-09-118.4814.0293.2895.7254.21
2018-09-128.4914.0540.1183.5384.22
2018-09-138.5114.0790.2363.5344.22
2018-09-148.4914.097-0.2352.4684.23
2018-09-178.2114.114-3.2982.5914.23
2018-09-188.3414.1361.5833.0454.24
2018-09-198.3714.1560.3602.9984.25
2018-09-208.3214.175-0.5972.6284.25
2018-09-218.5314.1992.5243.4864.26
2018-09-258.4714.214-0.7031.9934.26
2018-09-268.5514.2350.9452.9524.27
2018-09-278.2614.264-3.3924.3274.28
2018-09-288.314.2790.4842.1794.28
2018-10-087.9514.297-4.2172.6514.29
2018-10-097.814.321-1.8873.6484.30
2018-10-107.9214.3461.5383.8464.30
2018-10-117.3514.383-7.1976.0614.31
2018-10-127.3314.417-0.2725.5784.33
2018-10-157.0314.450-4.0935.5934.34
2018-10-166.7214.483-4.4105.8324.34
2018-10-176.8314.5071.6374.3154.35
2018-10-186.8914.5390.8785.5644.36
2018-10-197.0614.5712.4675.3704.37
2018-10-227.4314.6105.2416.3744.38
2018-10-237.2114.632-2.9613.6344.39
2018-10-247.114.652-1.5263.3294.40
2018-10-257.0614.680-0.5634.7894.40
2018-10-267.1114.6930.7082.2664.41
2018-10-297.1614.7160.7033.7974.41
2018-10-307.1914.7400.4194.0504.42
2018-10-317.2714.7551.1132.5034.43
2018-11-017.3414.7710.9632.6134.43
2018-11-027.7614.7965.7223.8154.44
2018-11-057.6114.812-1.9332.5774.44
2018-11-067.4814.827-0.3992.3974.45
2018-11-077.3514.844-1.7382.6744.45
2018-11-087.2714.863-1.0883.1294.46
2018-11-097.2314.875-0.5502.0634.46
2018-11-127.4414.8962.9053.3204.47
2018-11-137.514.9220.8064.1674.48
2018-11-147.5814.9501.0674.4004.48
2018-11-157.6614.9661.0552.5074.49
2018-11-167.7514.9981.1755.0914.50
2018-11-197.6915.010-0.7741.8064.50
2018-11-207.3615.032-4.2913.5114.51
2018-11-217.2715.046-1.2232.3104.51
2018-11-227.2515.056-0.2751.7884.52
2018-11-236.9615.090-4.0005.7934.53
2018-11-267.0115.1140.7184.1674.53
2018-11-277.115.1231.2841.4274.54
2018-11-287.1315.1380.4232.5354.54
2018-11-296.9615.159-2.3843.6474.55
2018-11-307.0915.1751.8682.7304.55
2018-12-037.4415.1974.9373.5264.56
2018-12-047.515.2150.8062.8234.56
2018-12-057.415.230-1.3332.5334.57
2018-12-067.1815.246-2.9732.7034.57
2018-12-077.2115.2560.4181.5324.58
2018-12-107.1115.266-1.3871.8034.58
2018-12-117.1315.2760.2811.6884.58
2018-12-127.1215.288-0.1401.9644.59
2018-12-137.1915.3060.9833.0904.59
2018-12-146.9715.324-3.0603.0604.60
2018-12-176.9315.340-0.5742.7264.60
2018-12-186.8815.357-0.7223.0304.61
2018-12-196.8515.366-0.4361.4534.61
2018-12-206.9215.3791.0222.3364.61
2018-12-216.8615.392-0.8672.1684.62
2018-12-246.915.4050.5832.3324.62
2018-12-256.9915.4361.3045.3624.63
2018-12-266.9315.451-0.8582.5754.64
2018-12-276.7515.482-2.5975.4834.64
2018-12-286.7815.4930.4441.9264.65
2019-01-026.7815.5020.0001.6224.65
2019-01-036.6715.521-1.6223.3924.66
2019-01-046.7915.5411.7993.5984.66
2019-01-076.9215.5531.9152.0624.67
2019-01-086.9715.5670.7232.4574.67
2019-01-096.9415.580-0.4302.1524.67
2019-01-106.9115.589-0.4321.5854.68
2019-01-116.9815.6001.0131.8814.68
2019-01-14715.6080.2871.4334.68
2019-01-157.0615.6180.8571.7144.69
2019-01-166.9915.636-0.9923.1164.69
2019-01-176.8615.650-1.8602.2894.69
2019-01-186.9715.6651.6032.6244.70
2019-01-216.8715.686-1.4353.7304.71
2019-01-226.8115.706-0.8733.4934.71
2019-01-236.7315.715-1.1751.6154.71
2019-01-246.8315.7301.4862.6754.72
2019-01-256.8515.7480.2933.0754.72
2019-01-286.7115.773-2.0444.5264.73
2019-01-296.5515.792-2.3853.4284.74
2019-01-306.515.803-0.7631.9854.74
2019-01-316.5315.8130.4622.0004.74
2019-02-016.7215.8292.9102.7574.75
2019-02-117.2115.8857.2929.3754.77
2019-02-127.315.9041.2483.0514.77
2019-02-137.6615.9644.9329.4524.79
2019-02-147.6415.987-0.2613.6554.80
2019-02-157.7116.0060.9162.8804.80
2019-02-188.316.0607.6527.7824.82
2019-02-198.1916.086-1.3253.8554.83
2019-02-208.1916.1090.0003.4194.83
2019-02-218.2116.1410.2444.6404.84
2019-02-228.5316.1773.8984.9944.85
2019-02-259.2716.2378.6757.8554.87
2019-02-268.8816.273-4.2074.8544.88
2019-02-278.6816.303-2.2524.1674.89
2019-02-288.7816.3291.1523.4564.90
2019-03-018.7516.349-0.3422.7334.90
2019-03-048.9516.3732.2863.3144.91
2019-03-059.1716.4042.4584.0224.92
2019-03-069.1116.442-0.6545.0164.93
2019-03-07916.459-1.2072.1954.94
2019-03-089.9116.57110.11113.6674.97
2019-03-1110.9116.64210.0917.7704.99
2019-03-1210.7116.695-1.8335.9585.01
2019-03-139.9116.755-7.4707.1905.03
2019-03-149.616.803-3.1286.0545.04
2019-03-159.6816.8390.8334.4795.05
2019-03-189.7116.8730.3104.1325.06
2019-03-199.8516.9071.4424.2225.07
2019-03-209.5916.945-2.6404.6705.08
2019-03-219.7716.9871.8775.2145.10
2019-03-2210.0517.0282.8664.9135.11
2019-03-259.7217.057-3.2843.5825.12
2019-03-269.5417.099-1.8525.2475.13
2019-03-2710.0617.1875.45110.4825.16
2019-03-289.9217.244-1.3926.9585.17
2019-03-2910.417.3054.8397.0565.19
2019-04-0110.717.3652.8856.6355.21
2019-04-0210.6917.398-0.0933.7385.22
2019-04-0310.617.422-0.8422.7135.23
2019-04-0410.3717.456-2.1703.9625.24
2019-04-089.9917.498-3.6645.0145.25
2019-04-0910.1317.5331.4014.2045.26
2019-04-1010.0117.551-1.1852.1725.27
2019-04-119.7217.585-2.8974.0965.28
2019-04-129.7717.6070.5142.7785.28
2019-04-159.7117.645-0.6144.7085.29
2019-04-169.9617.6862.5754.9435.31
2019-04-1710.1617.7252.0084.6185.32
2019-04-1810.0617.747-0.9842.5595.32
2019-04-1910.1717.7801.0933.8775.33
2019-04-229.9717.812-1.9673.8355.34
2019-04-2310.1317.8521.6054.8145.36
2019-04-2410.9417.9347.9968.9835.38
2019-04-2510.5918.001-3.1997.5875.40
2019-04-2610.8518.0462.4554.9105.41
2019-04-2910.2718.120-5.3468.6645.44
2019-04-3010.5618.1752.8246.3295.45
2019-05-069.4918.205-10.1333.7885.46
2019-05-079.2118.260-2.9507.1655.48
2019-05-088.7918.302-4.5605.6465.49
2019-05-098.3718.343-4.7785.9165.50
2019-05-108.9318.4116.6919.2005.52
2019-05-138.5218.440-4.5914.0315.53
2019-05-148.3618.465-1.8783.6385.54
2019-05-158.6218.4823.1102.2735.54
2019-05-168.5418.508-0.9283.7125.55
2019-05-178.0918.574-5.2699.7195.57
2019-05-207.9718.618-1.4836.6755.59
2019-05-218.2518.6553.5135.3955.60
2019-05-228.118.685-1.8184.3645.61
2019-05-237.818.712-3.7044.1985.61
2019-05-247.918.7391.2824.1035.62
2019-05-278.0818.7672.2784.1775.63
2019-05-288.0318.782-0.6192.2285.63
2019-05-297.9818.795-0.6231.9935.64
2019-05-307.918.807-1.0031.7545.64
2019-05-317.8118.824-1.1392.6585.65
2019-06-037.7818.839-0.3842.3055.65
2019-06-047.8118.8590.3863.0855.66
2019-06-057.9218.8781.4082.8175.66
2019-06-067.7418.899-2.2733.2835.67
2019-06-107.8618.9171.5502.8425.68
2019-06-118.2118.9544.4535.3445.69
2019-06-128.1818.972-0.3652.6805.69
2019-06-138.1518.990-0.3672.5675.70
2019-06-147.9919.011-1.9633.1905.70
2019-06-177.8219.032-2.1283.2545.71
2019-06-187.6519.052-2.1743.0695.72
2019-06-198.0919.0695.7522.6145.72
2019-06-208.2919.0932.4723.4615.73
2019-06-218.2919.1080.0002.1715.73
2019-06-248.1419.129-1.8093.0165.74
2019-06-257.9819.154-1.9663.8085.75
2019-06-268.1919.1922.6325.6395.76
2019-06-278.6519.2465.6177.4485.77
2019-06-288.8919.2842.7755.0875.79
2019-07-019.5119.3196.9744.3875.80
2019-07-029.4119.360-1.0525.2585.81
2019-07-039.5319.3891.2753.6135.82
2019-07-049.5219.413-0.1053.0435.82
2019-07-059.5119.430-0.1052.2065.83
2019-07-089.5619.4750.5265.6785.84
2019-07-099.2519.510-3.2434.4985.85
2019-07-109.4919.5392.5953.6765.86
2019-07-119.3419.568-1.5813.6885.87
2019-07-129.3619.5810.2141.7135.87
2019-07-1510.0119.6796.94411.7525.90
2019-07-1610.3819.7223.6964.8955.92
2019-07-1710.2219.744-1.5412.6015.92
2019-07-189.9319.779-2.8384.3055.93
2019-07-199.9319.8040.0003.0215.94
2019-07-2210.1519.8672.2167.3515.96
2019-07-2310.9219.9627.58610.4435.99
2019-07-2410.919.996-0.1833.7556.00
2019-07-2511.8420.0928.6249.7256.03
2019-07-2611.8220.114-0.1692.2806.03
2019-07-2911.820.159-0.1694.5696.05
2019-07-3011.6620.191-1.1863.3056.06
2019-07-3111.6720.2280.0863.7746.07
2019-08-0111.7420.2540.6002.6566.08
2019-08-0211.0120.294-6.2184.4296.09
2019-08-0510.920.334-0.9994.3606.10
2019-08-0610.620.380-2.7525.2296.11
2019-08-0710.3620.414-2.2643.9626.12
2019-08-0810.720.4693.2826.0816.14
2019-08-0910.5620.525-1.3086.3556.16
2019-08-1211.6220.61610.0389.4706.18
2019-08-1311.7820.6561.3774.0456.20
2019-08-1411.7320.726-0.4247.1316.22
2019-08-1512.3420.8265.2009.7196.25
2019-08-1612.4120.8900.5676.2406.27
2019-08-1913.2520.9826.7698.3006.29
2019-08-2013.1721.025-0.6043.9256.31
2019-08-2114.1221.1287.2138.8086.34
2019-08-2213.8921.179-1.6294.3206.35
2019-08-2314.1121.2441.5845.5446.37
2019-08-2613.6521.298-3.2604.7486.39
2019-08-2713.8621.3501.5384.5426.41
2019-08-281421.4291.0106.7826.43
2019-08-2913.9521.469-0.3573.4296.44
2019-08-3013.1621.567-5.6638.8896.47
2019-09-0213.5821.6313.1915.6996.49
2019-09-0314.9421.75410.0159.8676.53
2019-09-0415.0521.8120.7364.6186.54
2019-09-0514.8721.885-1.1965.9146.57
2019-09-0614.6921.957-1.2105.8516.59
2019-09-0915.122.0162.7914.6976.60
2019-09-1014.8122.076-1.9214.8346.62
2019-09-1114.3722.124-2.9714.0516.64
2019-09-1214.5222.1661.0443.4796.65
2019-09-1615.0622.2393.7195.7856.67
2019-09-1715.1322.2920.4654.2506.69
2019-09-1815.7222.3953.9007.8656.72
2019-09-1915.8622.4490.8914.0716.73
2019-09-2016.7922.5475.8646.9996.76
2019-09-2317.2822.6192.9185.0036.79
2019-09-2418.0522.7254.4567.0026.82
2019-09-2517.1822.810-4.8205.9836.84
2019-09-2616.5222.923-3.8428.2076.88
2019-09-2718.1723.0389.9887.5676.91
2019-09-3017.5823.154-3.2477.9256.95
2019-10-0816.8823.288-3.9829.5566.99
2019-10-0917.0123.3790.7706.3987.01
2019-10-1018.0723.5306.23210.0537.06
2019-10-1118.423.6291.8266.4197.09
2019-10-1418.723.7171.6305.6527.12
2019-10-1518.0423.768-3.5293.4227.13
2019-10-1618.2123.8610.9426.0987.16
2019-10-1719.123.9724.8876.9747.19
2019-10-1818.0824.053-5.3405.3937.22
2019-10-2118.2724.1341.0515.3107.24
2019-10-2218.0824.226-1.0406.1307.27
2019-10-2317.124.296-5.4204.9237.29
2019-10-2417.5224.3592.4564.2697.31
2019-10-2517.8424.4201.8264.1107.33
2019-10-2818.2324.5112.1865.9987.35
2019-10-2917.9624.589-1.4815.2117.38
2019-10-3019.0324.7395.9589.4657.42
2019-10-3118.5824.814-2.3654.8347.44
2019-11-0118.6324.8780.2694.1447.46
2019-11-0419.8125.0066.3347.7297.50
2019-11-052025.0650.9593.5347.52
2019-11-0619.6825.149-1.6005.1507.54
2019-11-0719.9225.2061.2203.4047.56
2019-11-0819.9125.272-0.0503.9667.58
2019-11-1120.0825.3520.8544.8227.61
2019-11-1219.7625.437-1.5945.1797.63
2019-11-1320.6225.5664.3527.4907.67
2019-11-1421.1225.6632.4255.4807.70
2019-11-1520.725.718-1.9893.2207.72
2019-11-1820.6725.809-0.1455.2667.74
2019-11-1920.9825.8811.5004.1127.76
2019-11-2020.2525.947-3.4803.9087.78
2019-11-2120.426.0270.7414.7417.81
2019-11-2218.9626.200-7.05910.9317.86
2019-11-2518.5226.282-2.3215.3277.88
2019-11-2618.8826.3311.9443.0787.90
2019-11-2719.2326.4441.8547.0977.93
2019-11-2819.5726.5221.7684.7847.96
2019-11-2919.3926.588-0.9204.0887.98
2019-12-0219.5326.6620.7224.4878.00
2019-12-0319.8326.7251.5363.8408.02
2019-12-0419.9326.7770.5043.1278.03
2019-12-0520.7226.9003.9647.1258.07
2019-12-0621.0526.9481.5932.7518.08
2019-12-0920.5427.013-2.4233.8008.10
2019-12-1021.527.1504.6747.6448.15
2019-12-1120.4927.256-4.6986.1868.18
2019-12-1220.127.309-1.9033.1728.19
2019-12-1320.4227.3681.5923.4838.21
2019-12-1620.9127.4372.4003.9678.23
2019-12-1722.327.5896.6488.1788.28
2019-12-1821.4827.650-3.6773.3638.29
2019-12-1920.9227.718-2.6073.9578.32
2019-12-2020.3827.775-2.5813.2988.33
2019-12-2320.2927.857-0.4424.9078.36
2019-12-2420.4327.9110.6903.1548.37
2019-12-2520.2227.967-1.0283.3288.39
2019-12-2620.2328.0130.0492.7208.40
2019-12-2720.1428.060-0.4452.7688.42
2019-12-3019.7928.132-1.7384.3698.44
2019-12-3119.9228.1800.6572.9318.45
2020-01-0220.5228.2503.0124.0668.47
2020-01-0320.5828.3220.2924.1918.50
2020-01-0620.2728.412-1.0255.3228.52
2020-01-0720.0328.491-1.1844.7858.55
2020-01-0819.7928.530-1.1982.3468.56
2020-01-0920.828.6255.1045.4578.59
2020-01-1021.1828.6951.8273.9908.61
2020-01-1321.5928.7891.9365.2418.64
2020-01-1421.8928.9011.3906.1148.67
2020-01-1522.1328.9921.0964.9348.70
2020-01-1622.2229.0670.4074.0678.72
2020-01-1721.8929.153-1.4854.6808.75
2020-01-2023.0129.2885.1167.0358.79
2020-01-2122.8929.332-0.5222.3478.80
2020-01-2224.2329.5745.85411.9708.87
2020-01-2323.5129.724-2.9727.6358.92
2020-02-0321.1529.757-10.0381.9148.93
2020-02-0422.2229.9085.0598.1328.97
2020-02-0521.6530.039-2.5657.2919.01
2020-02-0621.7330.1510.3706.1439.05
2020-02-0721.1630.213-2.6233.5439.06
2020-02-1020.830.303-1.7015.1989.09
2020-02-1122.8930.49510.04810.0489.15
2020-02-1223.3330.5821.9224.4569.17
2020-02-1323.0230.662-1.3294.2019.20
2020-02-1423.1730.7480.6524.4319.22
2020-02-1723.8830.8253.0643.8849.25
2020-02-1823.3330.918-2.3034.7749.28
2020-02-1923.5631.0510.9866.7729.32
2020-02-2024.5231.1974.0757.1319.36
2020-02-2125.2731.3383.0596.7299.40
2020-02-2425.8831.4772.4146.4509.44
2020-02-2527.331.7285.48711.0129.52
2020-02-2624.8231.913-9.0848.9389.57
2020-02-2724.0332.085-3.1838.6229.63
2020-02-2822.1732.191-7.7405.7019.66
2020-03-0222.832.2942.8425.4589.69
2020-03-0322.8832.4240.3516.7989.73
2020-03-0422.0732.535-3.5406.0319.76
2020-03-0522.1332.6240.2724.8489.79
2020-03-0622.0432.690-0.4073.5709.81
2020-03-0920.2432.797-8.1676.3529.84
2020-03-1021.1532.9084.4966.2759.87
2020-03-1120.5332.990-2.9314.8239.90
2020-03-1219.5333.067-4.8714.7259.92
2020-03-1319.0433.197-2.5098.1939.96
2020-03-1617.1333.355-10.03211.08210.01
2020-03-1717.0333.462-0.5847.53110.04
2020-03-1816.5133.552-3.0536.51810.07
2020-03-1916.8433.6211.9994.90610.09
2020-03-2016.9233.6840.4754.51310.11
2020-03-2315.2433.750-9.9295.20110.13
2020-03-2415.4333.8351.2476.56210.15
2020-03-2516.9833.94310.0457.64710.18
2020-03-2616.9433.991-0.2363.41610.20
2020-03-2716.4234.103-3.0708.14610.23
2020-03-3016.6534.2351.4019.56210.27
2020-03-3116.3134.299-2.0424.68510.29
2020-04-0117.3334.3966.2546.74410.32
2020-04-0218.734.5657.90510.79110.37
2020-04-0318.4234.619-1.4973.52910.39
2020-04-0718.8334.6752.2263.58310.40
2020-04-0818.734.754-0.6905.09810.43
2020-04-0918.1234.838-3.1025.50810.45
2020-04-1017.7134.891-2.2633.64210.47
2020-04-1316.9634.954-4.2354.40410.49
2020-04-1417.5834.9973.6562.94810.50
2020-04-1517.8435.0711.4795.00610.52
2020-04-1617.7935.119-0.2803.19510.54
2020-04-1719.0435.2347.0267.25110.57
2020-04-2018.8735.281-0.8933.04610.58
2020-04-2118.3335.345-2.8624.13410.60
2020-04-2218.4435.3880.6002.83710.62
2020-04-2317.8835.437-3.0373.30810.63
2020-04-2417.2335.510-3.6355.03410.65
2020-04-2717.335.5650.4063.83110.67
2020-04-2817.9535.6903.7578.32410.71
2020-04-2918.1135.7450.8913.67710.72
2020-04-3019.2535.8816.2958.44810.76
2020-05-0620.7436.0597.74010.33810.82
2020-05-0720.3936.117-1.6883.37510.83
2020-05-0820.6636.2181.3245.88510.87
2020-05-1121.1636.2782.4203.38810.88
2020-05-1221.2436.3540.3784.30110.91
2020-05-1320.8536.410-1.8363.24910.92
2020-05-1420.9636.4550.5282.59010.94
2020-05-1521.0636.5370.4774.67610.96
2020-05-1819.1936.632-8.8795.93510.99
2020-05-1920.0736.6994.5863.96011.01
2020-05-2020.836.8153.6376.72611.04
2020-05-2121.636.9443.8467.16311.08
2020-05-2220.637.084-4.6308.14811.13
2020-05-2520.5937.158-0.0494.32011.15
2020-05-2622.4237.3308.8889.17911.20
2020-05-2721.737.399-3.2113.83611.22
2020-05-2821.8537.5000.6915.53011.25
2020-05-2921.2437.579-2.7924.48511.27
2020-06-0122.8437.7327.5338.05111.32
2020-06-0223.337.8302.0145.03511.35
2020-06-0323.7137.9751.7607.33911.39
2020-06-0423.3538.047-1.5183.71211.41
2020-06-0523.6638.1081.3283.08411.43
2020-06-0823.3838.224-1.1835.95911.47
2020-06-0923.238.270-0.7702.35211.48
2020-06-1024.5338.3745.7335.08611.51
2020-06-1124.1838.439-1.4273.26111.53
2020-06-1224.1838.5390.0004.92111.56
2020-06-1523.4338.607-3.1023.51511.58
2020-06-1624.0938.6782.8173.54211.60
2020-06-1724.7538.8042.7406.10211.64
2020-06-1826.138.9715.4557.67711.69
2020-06-1926.639.0891.9165.32611.73
2020-06-2226.9339.1951.2414.73711.76
2020-06-2327.4339.2801.8573.71311.78
2020-06-2427.1639.366-0.9843.79111.81
2020-06-2926.739.428-1.6942.79811.83
2020-06-3029.3639.5519.9635.01911.87
2020-07-012939.648-1.2263.98511.89
2020-07-0228.6439.717-1.2412.89711.92
2020-07-0328.7339.8150.3144.12011.94
2020-07-0629.2339.9351.7404.90811.98
2020-07-0730.8640.2135.57610.81112.06
2020-07-0832.2940.3454.6344.92512.10
2020-07-0932.2140.486-0.2485.23412.15
2020-07-1032.3140.6130.3104.71912.18
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考