塔牌集团可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	12.15	0	0	0	0
2019-04-18	12.14	0.012	-0.082	1.235	0.00
2019-04-19	12.11	0.033	-0.247	2.059	0.01
2019-04-22	11.91	0.060	-1.652	2.725	0.02
2019-04-23	11.51	0.100	-3.359	4.114	0.03
2019-04-24	11.53	0.119	0.174	1.998	0.04
2019-04-25	11.13	0.155	-3.469	3.903	0.05
2019-04-26	11.12	0.173	-0.090	1.887	0.05
2019-04-29	11.12	0.196	0.000	2.518	0.06
2019-04-30	11.25	0.209	1.169	1.349	0.06
2019-05-06	10.54	0.275	-6.311	7.556	0.08
2019-05-07	10.75	0.295	1.992	2.277	0.09
2019-05-08	10.67	0.328	-0.744	3.628	0.10
2019-05-09	10.67	0.346	0.000	2.062	0.10
2019-05-10	11.01	0.380	3.187	3.655	0.11
2019-05-13	10.78	0.404	-2.089	2.725	0.12
2019-05-14	10.83	0.427	0.464	2.505	0.13
2019-05-15	11.06	0.450	2.124	2.493	0.13
2019-05-16	11.19	0.469	1.175	2.080	0.14
2019-05-17	10.85	0.500	-3.038	3.396	0.15
2019-05-20	10.75	0.520	-0.922	2.212	0.16
2019-05-21	10.98	0.546	2.140	2.884	0.16
2019-05-22	10.72	0.574	-2.368	3.188	0.17
2019-05-23	10.7	0.589	-0.187	1.679	0.18
2019-05-24	10.69	0.608	-0.093	2.056	0.18
2019-05-27	10.92	0.629	2.152	2.339	0.19
2019-05-28	10.92	0.650	0.000	2.289	0.19
2019-05-29	10.93	0.668	0.092	2.015	0.20
2019-05-30	10.84	0.683	-0.823	1.647	0.20
2019-05-31	10.87	0.692	0.277	1.015	0.21
2019-06-03	10.91	0.707	0.368	1.656	0.21
2019-06-04	10.78	0.732	-1.192	2.750	0.22
2019-06-05	10.73	0.747	-0.464	1.670	0.22
2019-06-06	10.63	0.761	-0.932	1.584	0.23
2019-06-10	10.71	0.777	0.753	1.787	0.23
2019-06-11	11.26	0.828	5.135	5.415	0.25
2019-06-12	11.1	0.850	-1.421	2.398	0.25
2019-06-13	11.11	0.862	0.090	1.351	0.26
2019-06-14	10.88	0.885	-2.070	2.520	0.27
2019-06-17	11.05	0.905	1.563	2.114	0.27
2019-06-18	10.99	0.921	-0.543	1.810	0.28
2019-06-19	11.03	0.940	0.364	2.093	0.28
2019-06-20	11.22	0.968	1.723	2.901	0.29
2019-06-21	11.2	0.983	-0.178	1.604	0.29
2019-06-24	11.19	0.992	-0.089	0.982	0.30
2019-06-25	11.24	1.025	0.447	3.575	0.31
2019-06-26	11.14	1.034	-0.890	0.979	0.31
2019-06-27	11.27	1.048	1.167	1.436	0.31
2019-06-28	11.38	1.067	0.976	2.041	0.32
2019-07-01	11.59	1.083	1.845	1.670	0.32
2019-07-02	11.53	1.102	-0.518	1.984	0.33
2019-07-03	11.5	1.119	-0.260	1.735	0.34
2019-07-04	11.52	1.139	0.174	2.087	0.34
2019-07-05	11.47	1.158	-0.434	1.997	0.35
2019-07-08	10.99	1.203	-4.185	4.882	0.36
2019-07-09	11.09	1.216	0.910	1.456	0.36
2019-07-10	10.84	1.245	-2.254	3.156	0.37
2019-07-11	10.82	1.262	-0.185	1.937	0.38
2019-07-12	10.9	1.272	0.739	1.109	0.38
2019-07-15	11.07	1.303	1.560	3.303	0.39
2019-07-16	11.09	1.318	0.181	1.626	0.40
2019-07-17	11.09	1.332	0.000	1.533	0.40
2019-07-18	10.93	1.344	-1.443	1.353	0.40
2019-07-19	10.99	1.356	0.549	1.281	0.41
2019-07-22	10.86	1.373	-1.183	1.911	0.41
2019-07-23	10.92	1.383	0.552	1.013	0.41
2019-07-24	10.98	1.395	0.549	1.374	0.42
2019-07-25	11.01	1.403	0.273	0.820	0.42
2019-07-26	11.03	1.413	0.182	1.181	0.42
2019-07-29	11.05	1.421	0.181	0.816	0.43
2019-07-30	11.08	1.434	0.271	1.357	0.43
2019-07-31	10.61	1.449	-4.242	1.715	0.43
2019-08-01	10.3	1.475	-2.922	3.016	0.44
2019-08-02	10.28	1.493	-0.194	2.136	0.45
2019-08-05	9.99	1.515	-2.821	2.626	0.45
2019-08-06	9.82	1.544	-1.702	3.604	0.46
2019-08-07	9.69	1.562	-1.324	2.138	0.47
2019-08-08	9.8	1.572	1.135	1.238	0.47
2019-08-09	9.74	1.585	-0.612	1.633	0.48
2019-08-12	9.58	1.605	-1.643	2.567	0.48
2019-08-13	9.4	1.618	-1.879	1.670	0.49
2019-08-14	9.45	1.630	0.532	1.489	0.49
2019-08-15	9.48	1.656	0.317	3.280	0.50
2019-08-16	9.52	1.669	0.422	1.582	0.50
2019-08-19	9.82	1.684	3.151	1.891	0.51
2019-08-20	9.89	1.698	0.713	1.731	0.51
2019-08-21	9.92	1.713	0.303	1.719	0.51
2019-08-22	9.99	1.743	0.706	3.629	0.52
2019-08-23	9.84	1.757	-1.502	1.702	0.53
2019-08-26	9.62	1.771	-2.236	1.728	0.53
2019-08-27	9.75	1.786	1.351	1.871	0.54
2019-08-28	9.73	1.795	-0.205	1.128	0.54
2019-08-29	9.61	1.809	-1.233	1.747	0.54
2019-08-30	9.49	1.831	-1.249	2.810	0.55
2019-09-02	9.77	1.857	2.950	3.161	0.56
2019-09-03	9.94	1.879	1.740	2.661	0.56
2019-09-04	10.04	1.897	1.006	2.113	0.57
2019-09-05	10.07	1.912	0.299	1.793	0.57
2019-09-06	9.98	1.926	-0.894	1.688	0.58
2019-09-09	10.14	1.936	1.603	1.202	0.58
2019-09-10	10.1	1.945	-0.394	1.085	0.58
2019-09-11	10.06	1.954	-0.396	1.089	0.59
2019-09-12	10.12	1.963	0.596	0.994	0.59
2019-09-16	10.09	1.970	-0.296	0.889	0.59
2019-09-17	9.89	1.979	-1.982	1.090	0.59
2019-09-18	9.84	1.991	-0.506	1.416	0.60
2019-09-19	9.85	2.002	0.102	1.423	0.60
2019-09-20	9.87	2.014	0.203	1.421	0.60
2019-09-23	9.72	2.033	-1.520	2.330	0.61
2019-09-24	9.65	2.042	-0.720	1.132	0.61
2019-09-25	9.52	2.057	-1.347	1.865	0.62
2019-09-26	9.54	2.064	0.210	0.945	0.62
2019-09-27	9.57	2.073	0.314	1.048	0.62
2019-09-30	9.62	2.083	0.522	1.254	0.62
2019-10-08	9.85	2.107	2.391	3.015	0.63
2019-10-09	9.87	2.117	0.203	1.218	0.64
2019-10-10	9.84	2.128	-0.304	1.317	0.64
2019-10-11	9.97	2.144	1.321	1.931	0.64
2019-10-14	9.97	2.158	0.000	1.705	0.65
2019-10-15	9.88	2.169	-0.903	1.304	0.65
2019-10-16	9.84	2.181	-0.405	1.417	0.65
2019-10-17	9.81	2.186	-0.305	0.610	0.66
2019-10-18	9.74	2.203	-0.714	2.141	0.66
2019-10-21	9.72	2.214	-0.205	1.335	0.66
2019-10-22	9.7	2.226	-0.206	1.440	0.67
2019-10-23	9.88	2.249	1.856	2.784	0.67
2019-10-24	9.79	2.258	-0.911	1.215	0.68
2019-10-25	9.78	2.271	-0.102	1.532	0.68
2019-10-28	9.78	2.284	0.000	1.636	0.69
2019-10-29	9.56	2.302	-2.249	2.249	0.69
2019-10-30	9.57	2.311	0.105	1.151	0.69
2019-10-31	9.58	2.322	0.104	1.358	0.70
2019-11-01	9.71	2.340	1.357	2.192	0.70
2019-11-04	9.83	2.358	1.236	2.266	0.71
2019-11-05	10.13	2.387	3.052	3.357	0.72
2019-11-06	10.13	2.400	0.000	1.579	0.72
2019-11-07	10.39	2.432	2.567	3.653	0.73
2019-11-08	10.3	2.450	-0.866	2.117	0.73
2019-11-11	10.2	2.476	-0.971	3.107	0.74
2019-11-12	10.3	2.501	0.980	2.843	0.75
2019-11-13	10.16	2.523	-1.359	2.621	0.76
2019-11-14	10.34	2.542	1.772	2.165	0.76
2019-11-15	10.14	2.577	-1.934	4.159	0.77
2019-11-18	10.34	2.610	1.972	3.846	0.78
2019-11-19	11.02	2.679	6.576	7.544	0.80
2019-11-20	11.13	2.706	0.998	2.904	0.81
2019-11-21	11	2.723	-1.168	1.797	0.82
2019-11-22	11	2.743	0.000	2.273	0.82
2019-11-25	11.28	2.778	2.545	3.636	0.83
2019-11-26	11.15	2.801	-1.152	2.571	0.84
2019-11-27	11.11	2.831	-0.359	3.229	0.85
2019-11-28	10.9	2.875	-1.890	4.770	0.86
2019-11-29	10.73	2.896	-1.560	2.385	0.87
2019-12-02	10.9	2.921	1.584	2.703	0.88
2019-12-03	10.94	2.934	0.367	1.468	0.88
2019-12-04	10.77	2.951	-1.554	1.920	0.89
2019-12-05	10.93	2.960	1.486	1.021	0.89
2019-12-06	10.88	2.980	-0.457	2.196	0.89
2019-12-09	11.36	3.033	4.412	5.515	0.91
2019-12-10	11.32	3.046	-0.352	1.408	0.91
2019-12-11	11.36	3.068	0.353	2.297	0.92
2019-12-12	11.13	3.091	-2.025	2.465	0.93
2019-12-13	11.39	3.114	2.336	2.516	0.93
2019-12-16	11.44	3.129	0.439	1.493	0.94
2019-12-17	11.44	3.144	0.000	1.661	0.94
2019-12-18	11.64	3.180	1.748	3.671	0.95
2019-12-19	11.71	3.203	0.601	2.320	0.96
2019-12-20	11.72	3.216	0.085	1.366	0.96
2019-12-23	11.67	3.245	-0.427	2.986	0.97
2019-12-24	11.73	3.268	0.514	2.314	0.98
2019-12-25	11.92	3.294	1.620	2.643	0.99
2019-12-26	12.06	3.325	1.174	3.104	1.00
2019-12-27	12.16	3.352	0.829	2.653	1.01
2019-12-30	12.37	3.413	1.727	5.921	1.02
2019-12-31	12.6	3.457	1.859	4.204	1.04
2020-01-02	12.79	3.521	1.508	5.952	1.06
2020-01-03	12.53	3.546	-2.033	2.424	1.06
2020-01-06	11.77	3.568	-1.753	2.254	1.07
2020-01-07	11.79	3.596	0.170	2.889	1.08
2020-01-08	11.44	3.621	-2.969	2.545	1.09
2020-01-09	11.58	3.636	1.224	1.573	1.09
2020-01-10	11.65	3.656	0.604	2.073	1.10
2020-01-13	11.55	3.686	-0.858	3.090	1.11
2020-01-14	11.49	3.709	-0.519	2.424	1.11
2020-01-15	11.3	3.733	-1.654	2.524	1.12
2020-01-16	11.11	3.755	-1.681	2.389	1.13
2020-01-17	11.13	3.773	0.180	1.980	1.13
2020-01-20	11.21	3.796	0.719	2.426	1.14
2020-01-21	10.82	3.836	-3.479	4.460	1.15
2020-01-22	10.95	3.862	1.201	2.865	1.16
2020-01-23	10.57	3.897	-3.470	3.927	1.17
2020-02-03	9.46	3.910	-10.501	1.703	1.17
2020-02-04	9.94	3.963	5.074	6.342	1.19
2020-02-05	9.96	3.994	0.201	3.722	1.20
2020-02-06	10.06	4.027	1.004	4.016	1.21
2020-02-07	9.96	4.045	-0.994	2.087	1.21
2020-02-10	10.69	4.122	7.329	8.735	1.24
2020-02-11	10.72	4.147	0.281	2.713	1.24
2020-02-12	10.79	4.167	0.653	2.239	1.25
2020-02-13	10.72	4.207	-0.649	4.541	1.26
2020-02-14	11.03	4.240	2.892	3.545	1.27
2020-02-17	11.22	4.258	1.723	1.904	1.28
2020-02-18	10.91	4.298	-2.763	4.367	1.29
2020-02-19	11.05	4.341	1.283	4.766	1.30
2020-02-20	11.16	4.369	0.995	2.986	1.31
2020-02-21	11.23	4.398	0.627	3.047	1.32
2020-02-24	11.29	4.430	0.534	3.473	1.33
2020-02-25	10.99	4.460	-2.657	3.277	1.34
2020-02-26	11.09	4.512	0.910	5.551	1.35
2020-02-27	11.28	4.567	1.713	5.861	1.37
2020-02-28	11.47	4.623	1.684	5.851	1.39
2020-03-02	12.66	4.711	10.375	8.370	1.41
2020-03-03	12.47	4.780	-1.501	6.635	1.43
2020-03-04	12.47	4.833	0.000	5.132	1.45
2020-03-05	12.31	4.872	-1.283	3.769	1.46
2020-03-06	11.86	4.900	-3.656	2.843	1.47
2020-03-09	11.47	4.930	-3.288	3.120	1.48
2020-03-10	11.83	4.976	3.139	4.708	1.49
2020-03-11	11.52	5.003	-2.620	2.790	1.50
2020-03-12	11.35	5.031	-1.476	2.951	1.51
2020-03-13	11.04	5.076	-2.731	4.846	1.52
2020-03-16	10.94	5.126	-0.906	5.525	1.54
2020-03-17	11.42	5.189	4.388	6.581	1.56
2020-03-18	11.71	5.227	2.539	3.940	1.57
2020-03-19	11.56	5.289	-1.281	6.405	1.59
2020-03-20	12.12	5.340	4.844	5.104	1.60
2020-03-23	12.08	5.397	-0.330	5.611	1.62
2020-03-24	12.34	5.438	2.152	4.056	1.63
2020-03-25	12.23	5.486	-0.891	4.619	1.65
2020-03-26	12.01	5.508	-1.799	2.289	1.65
2020-03-27	12.24	5.550	1.915	4.080	1.67
2020-03-30	12.08	5.578	-1.307	2.778	1.67
2020-03-31	11.81	5.615	-2.235	3.725	1.68
2020-04-01	11.84	5.645	0.254	3.048	1.69
2020-04-02	11.91	5.667	0.591	2.196	1.70
2020-04-03	11.88	5.686	-0.252	1.931	1.71
2020-04-07	12.4	5.729	4.377	4.209	1.72
2020-04-08	12.47	5.758	0.565	2.823	1.73
2020-04-09	12.42	5.797	-0.401	3.769	1.74
2020-04-10	12.05	5.855	-2.979	5.717	1.76
2020-04-13	12.82	5.942	6.390	8.133	1.78
2020-04-14	12.89	5.966	0.546	2.262	1.79
2020-04-15	12.58	5.995	-2.405	2.715	1.80
2020-04-16	12.39	6.020	-1.510	2.464	1.81
2020-04-17	12.6	6.074	1.695	5.165	1.82
2020-04-20	13.24	6.127	5.079	4.762	1.84
2020-04-21	13.23	6.165	-0.076	3.474	1.85
2020-04-22	13.37	6.205	1.058	3.628	1.86
2020-04-23	13.2	6.237	-1.272	2.842	1.87
2020-04-24	12.93	6.268	-2.045	2.879	1.88
2020-04-27	12.94	6.290	0.077	2.088	1.89
2020-04-28	13.13	6.337	1.468	4.250	1.90
2020-04-29	13.42	6.380	2.209	3.884	1.91
2020-04-30	13.35	6.421	-0.522	3.651	1.93
2020-05-06	13.58	6.450	1.723	2.547	1.93
2020-05-07	13.9	6.486	2.356	3.093	1.95
2020-05-08	13.95	6.509	0.360	2.014	1.95
2020-05-11	14.09	6.543	1.004	2.939	1.96
2020-05-12	13.82	6.584	-1.916	3.549	1.98
2020-05-13	13.71	6.602	-0.796	1.592	1.98
2020-05-14	13.4	6.638	-2.261	3.136	1.99
2020-05-15	13.38	6.664	-0.149	2.388	2.00
2020-05-18	13.46	6.683	0.598	1.719	2.01
2020-05-19	13.2	6.724	-1.932	3.715	2.02
2020-05-20	12.82	6.760	-2.879	3.333	2.03
2020-05-21	12.84	6.788	0.156	2.652	2.04
2020-05-22	12.42	6.825	-3.271	3.583	2.05
2020-05-25	12.38	6.848	-0.322	2.174	2.05
2020-05-26	12.54	6.867	1.292	1.858	2.06
2020-05-27	12.32	6.902	-1.754	3.429	2.07
2020-05-28	12.5	6.930	1.461	2.679	2.08
2020-05-29	12.19	6.959	-2.480	2.800	2.09
2020-06-01	12.6	6.989	3.363	2.871	2.10
2020-06-02	12.51	7.001	-0.714	1.190	2.10
2020-06-03	12.55	7.027	0.320	2.478	2.11
2020-06-04	12.34	7.053	-1.673	2.470	2.12
2020-06-05	12.23	7.072	-0.891	1.945	2.12
2020-06-08	12.11	7.096	-0.981	2.289	2.13
2020-06-09	12.14	7.108	0.248	1.239	2.13
2020-06-10	12.32	7.133	1.483	2.389	2.14
2020-06-11	12	7.164	-2.597	3.166	2.15
2020-06-12	11.99	7.189	-0.083	2.500	2.16
2020-06-15	11.9	7.211	-0.751	2.168	2.16
2020-06-16	12.2	7.238	2.521	2.689	2.17
2020-06-17	12.25	7.252	0.410	1.393	2.18
2020-06-18	12.28	7.268	0.245	1.551	2.18
2020-06-19	12.2	7.283	-0.651	1.466	2.18
2020-06-22	12.03	7.301	-1.393	1.803	2.19
2020-06-23	12.04	7.314	0.083	1.247	2.19
2020-06-24	12.17	7.329	1.080	1.495	2.20
2020-06-29	12	7.348	-1.397	1.890	2.20
2020-06-30	12.03	7.357	0.250	0.917	2.21
2020-07-01	12.39	7.397	2.993	3.907	2.22
2020-07-02	12.58	7.420	1.533	2.179	2.23
2020-07-03	12.77	7.443	1.510	2.146	2.23
2020-07-06	13.22	7.476	3.524	2.976	2.24
2020-07-07	13.1	7.509	-0.908	3.026	2.25
2020-07-08	13.16	7.531	0.458	1.985	2.26
2020-07-09	13.49	7.578	2.508	4.255	2.27
2020-07-10	13.09	7.613	-2.965	3.188	2.28
2020-07-13	12.87	7.675	4.295	5.754	2.30
2020-07-14	13.04	7.726	1.321	4.740	2.32
2020-07-15	13.05	7.769	0.077	3.911	2.33
2020-07-16	12.58	7.842	-3.602	6.973	2.35
2020-07-17	12.88	7.897	2.385	5.167	2.37
2020-07-20	13.92	7.984	8.075	7.453	2.40
2020-07-21	13.63	8.029	-2.083	3.951	2.41
2020-07-22	13.71	8.061	0.587	2.861	2.42
2020-07-23	13.61	8.108	-0.729	4.085	2.43
2020-07-24	12.8	8.179	-5.952	6.686	2.45
2020-07-27	12.91	8.222	0.859	3.984	2.47
2020-07-28	12.76	8.261	-1.162	3.641	2.48
2020-07-29	13	8.295	1.881	3.135	2.49
2020-07-30	13.57	8.355	4.385	5.308	2.51
2020-07-31	14.92	8.432	9.948	6.190	2.53
2020-08-03	15.25	8.467	2.212	2.815	2.54
2020-08-04	15.08	8.502	-1.115	2.754	2.55
2020-08-05	15.29	8.557	1.393	4.310	2.57
2020-08-06	15.33	8.590	0.262	2.551	2.58
2020-08-07	15.6	8.639	1.761	3.783	2.59
2020-08-10	15.63	8.710	0.192	5.449	2.61
2020-08-11	15.31	8.779	-2.047	5.438	2.63
2020-08-12	15.22	8.851	-0.588	5.683	2.66
2020-08-13	15.01	8.882	-1.380	2.497	2.66
2020-08-14	15.17	8.935	1.066	4.131	2.68
2020-08-17	15.62	8.979	2.966	3.428	2.69
2020-08-18	15.61	9.016	-0.064	2.817	2.70
2020-08-19	15.55	9.048	-0.384	2.498	2.71
2020-08-20	15.39	9.082	-1.029	2.637	2.72
2020-08-21	15.14	9.125	-1.624	3.444	2.74
2020-08-24	15.23	9.155	0.594	2.312	2.75
2020-08-25	15.17	9.186	-0.394	2.495	2.76
2020-08-26	14.8	9.232	-2.439	3.691	2.77
2020-08-27	14.82	9.270	0.135	3.108	2.78
2020-08-28	15.08	9.307	1.754	2.901	2.79
2020-08-31	15.02	9.333	-0.398	2.122	2.80
2020-09-01	14.87	9.363	-0.999	2.397	2.81
2020-09-02	14.59	9.395	-1.883	2.623	2.82
2020-09-03	14.35	9.441	-1.645	3.838	2.83
2020-09-04	14.53	9.474	1.254	2.718	2.84
2020-09-07	14.07	9.520	-3.166	3.923	2.86
2020-09-08	14.14	9.550	0.498	2.559	2.86
2020-09-09	13.78	9.573	-2.546	2.051	2.87
2020-09-10	13.69	9.609	-0.653	3.120	2.88
2020-09-11	13.94	9.635	1.826	2.264	2.89
2020-09-14	14.02	9.664	0.574	2.439	2.90
2020-09-15	14.08	9.688	0.428	2.068	2.91
2020-09-16	14.19	9.704	0.781	1.349	2.91
2020-09-17	14.13	9.725	-0.423	1.762	2.92
2020-09-18	14.59	9.768	3.255	3.539	2.93
2020-09-21	14.27	9.802	-2.193	2.879	2.94
2020-09-22	13.99	9.829	-1.962	2.313	2.95
2020-09-23	13.88	9.853	-0.786	2.073	2.96
2020-09-24	13.48	9.889	-2.882	3.242	2.97
2020-09-25	13.67	9.909	1.409	1.706	2.97
2020-09-28	13.51	9.925	-1.170	1.463	2.98
2020-09-29	13.46	9.944	-0.370	1.628	2.98
2020-09-30	13.44	9.964	-0.149	1.783	2.99
2020-10-09	13.63	9.980	1.414	1.488	2.99
2020-10-12	14.04	10.016	3.008	3.081	3.00
2020-10-13	14.07	10.034	0.214	1.496	3.01
2020-10-14	13.78	10.067	-2.061	2.843	3.02
2020-10-15	13.93	10.093	1.089	2.250	3.03
2020-10-16	13.85	10.109	-0.574	1.436	3.03
2020-10-19	13.75	10.140	-0.722	2.671	3.04
2020-10-20	13.86	10.163	0.800	2.036	3.05
2020-10-21	13.78	10.186	-0.577	1.948	3.06
2020-10-22	13.41	10.217	-2.685	2.830	3.07
2020-10-23	13	10.259	-3.057	3.803	3.08
2020-10-26	12.96	10.284	-0.308	2.385	3.09
2020-10-27	13.11	10.311	1.157	2.469	3.09
2020-10-28	13.1	10.335	-0.076	2.136	3.10
2020-10-29	13.16	10.364	0.458	2.672	3.11
2020-10-30	12.7	10.406	-3.495	3.951	3.12
2020-11-02	12.65	10.430	-0.394	2.283	3.13
2020-11-03	13.11	10.475	3.636	4.111	3.14
2020-11-04	13.27	10.505	1.220	2.746	3.15
2020-11-05	13.37	10.523	0.754	1.583	3.16
2020-11-06	13.5	10.568	0.972	4.039	3.17
2020-11-09	13.5	10.592	0.000	2.148	3.18
2020-11-10	13.27	10.619	-1.704	2.370	3.19
2020-11-11	13.59	10.666	2.411	4.145	3.20
2020-11-12	13.57	10.687	-0.147	1.913	3.21
2020-11-13	12.99	10.730	-4.274	3.979	3.22
2020-11-16	13.66	10.807	5.158	6.774	3.24
2020-11-17	13.65	10.827	-0.073	1.684	3.25
2020-11-18	13.58	10.848	-0.513	1.905	3.25
2020-11-19	13.34	10.880	-1.767	2.872	3.26
2020-11-20	13.38	10.903	0.300	2.024	3.27
2020-11-23	13.82	10.954	3.288	4.484	3.29
2020-11-24	13.69	10.974	-0.941	1.737	3.29
2020-11-25	13.42	11.005	-1.972	2.776	3.30
2020-11-26	13.38	11.026	-0.298	1.863	3.31
2020-11-27	13.38	11.051	0.000	2.242	3.32
2020-11-30	13.25	11.085	-0.972	3.064	3.33
2020-12-01	13.42	11.112	1.283	2.415	3.33
2020-12-02	13.4	11.128	-0.149	1.416	3.34
2020-12-03	13.27	11.148	-0.970	1.866	3.34
2020-12-04	13.22	11.164	-0.377	1.432	3.35
2020-12-07	12.89	11.193	-2.496	2.723	3.36
2020-12-08	12.92	11.207	0.233	1.241	3.36
2020-12-09	12.74	11.225	-1.393	1.780	3.37
2020-12-10	12.68	11.237	-0.471	1.099	3.37
2020-12-11	12.45	11.269	-1.814	3.076	3.38
2020-12-14	12.57	11.292	0.964	2.169	3.39
2020-12-15	12.59	11.320	0.159	2.705	3.40
2020-12-16	12.4	11.342	-1.509	2.145	3.40
2020-12-17	12.55	11.376	1.210	3.226	3.41
2020-12-18	12.44	11.397	-0.876	2.072	3.42
2020-12-21	12.29	11.420	-1.206	2.251	3.43
2020-12-22	12.02	11.443	-2.197	2.278	3.43
2020-12-23	12.01	11.456	-0.083	1.248	3.44
2020-12-24	12.17	11.483	1.332	2.664	3.44
2020-12-25	12.24	11.495	0.575	1.233	3.45
2020-12-28	12.12	11.521	-0.980	2.533	3.46
2020-12-29	12.34	11.560	1.815	3.795	3.47
2020-12-30	12.23	11.577	-0.891	1.702	3.47
2020-12-31	12.31	11.595	0.654	1.717	3.48
2021-01-04	12.28	11.611	-0.244	1.543	3.48
2021-01-05	12.17	11.629	-0.896	1.792	3.49
2021-01-06	12.67	11.683	4.108	5.094	3.50
2021-01-07	12.3	11.714	-2.920	3.078	3.51
2021-01-08	12.4	11.735	0.813	2.033	3.52
2021-01-11	12.24	11.761	-1.290	2.500	3.53
2021-01-12	12.26	11.774	0.163	1.307	3.53
2021-01-13	12.26	11.797	0.000	2.284	3.54
2021-01-14	12.29	11.822	0.245	2.365	3.55
2021-01-15	12.05	11.845	-1.953	2.360	3.55
2021-01-18	11.96	11.864	-0.747	1.826	3.56
2021-01-19	11.97	11.882	0.084	1.839	3.56
2021-01-20	11.85	11.896	-1.003	1.420	3.57
2021-01-21	11.88	11.905	0.253	0.928	3.57
2021-01-22	11.57	11.935	-2.609	3.114	3.58
2021-01-25	11.38	11.951	-1.642	1.642	3.59
2021-01-26	11.38	11.971	0.000	2.109	3.59
2021-01-27	11.4	11.987	0.176	1.670	3.60
2021-01-28	11.23	12.010	-1.491	2.456	3.60
2021-01-29	10.96	12.039	-2.404	3.206	3.61
2021-02-01	11.11	12.057	1.369	1.916	3.62
2021-02-02	11.34	12.073	2.070	1.710	3.62
2021-02-03	11.34	12.093	0.000	2.116	3.63
2021-02-04	11.14	12.114	-1.764	2.293	3.63
2021-02-05	11.12	12.132	-0.180	1.885	3.64
2021-02-08	11.28	12.157	1.439	2.698	3.65
2021-02-09	11.34	12.174	0.532	1.773	3.65
2021-02-10	11.36	12.188	0.176	1.499	3.66
2021-02-18	11.57	12.201	1.849	1.408	3.66
2021-02-19	12.17	12.268	5.186	6.569	3.68
2021-02-22	12.37	12.305	1.643	3.615	3.69
2021-02-23	12.25	12.335	-0.970	2.910	3.70
2021-02-24	12.4	12.362	1.224	2.612	3.71
2021-02-25	12.57	12.397	1.371	3.306	3.72
2021-02-26	12.13	12.433	-3.500	3.580	3.73
2021-03-01	12.01	12.451	-0.989	1.814	3.74
2021-03-02	11.95	12.484	-0.500	3.331	3.75
2021-03-03	12.08	12.507	1.088	2.259	3.75
2021-03-04	12.05	12.527	-0.248	1.987	3.76
2021-03-05	11.9	12.548	-1.245	2.158	3.76
2021-03-08	11.85	12.570	-0.420	2.185	3.77
2021-03-09	11.47	12.604	-3.207	3.629	3.78
2021-03-10	11.39	12.623	-0.697	1.918	3.79
2021-03-11	11.88	12.663	4.302	4.039	3.80
2021-03-12	12.14	12.695	2.189	3.199	3.81
2021-03-15	12.2	12.720	0.494	2.471	3.82
2021-03-16	11.94	12.741	-2.131	2.131	3.82
2021-03-17	11.76	12.761	-1.508	2.010	3.83
2021-03-18	11.81	12.776	0.425	1.531	3.83
2021-03-19	11.66	12.801	-1.270	2.540	3.84
2021-03-22	11.79	12.821	1.115	2.058	3.85
2021-03-23	11.92	12.852	1.103	3.138	3.86
2021-03-24	11.62	12.868	-2.517	1.678	3.86
2021-03-25	11.59	12.884	-0.258	1.635	3.87
2021-03-26	11.74	12.899	1.294	1.553	3.87
2021-03-29	11.93	12.924	1.618	2.470	3.88
2021-03-30	11.94	12.937	0.084	1.341	3.88
2021-03-31	11.91	12.951	-0.251	1.340	3.89
2021-04-01	11.91	12.972	0.000	2.183	3.89
2021-04-02	11.79	12.985	-1.008	1.343	3.90
2021-04-06	11.86	12.994	0.594	0.848	3.90
2021-04-07	11.85	13.008	-0.084	1.433	3.90
2021-04-08	11.78	13.019	-0.591	1.097	3.91
2021-04-09	11.65	13.034	-1.104	1.613	3.91
2021-04-12	11.65	13.047	0.000	1.288	3.91
2021-04-13	11.65	13.056	0.000	0.944	3.92
2021-04-14	11.68	13.062	0.258	0.601	3.92
2021-04-15	11.69	13.074	0.086	1.284	3.92
2021-04-16	11.79	13.085	0.855	1.027	3.93
2021-04-19	11.84	13.094	0.424	0.933	3.93
2021-04-20	11.66	13.104	-1.520	1.098	3.93
2021-04-21	11.68	13.117	0.172	1.286	3.94
2021-04-22	11.83	13.130	1.284	1.284	3.94
2021-04-23	11.92	13.145	0.761	1.522	3.94
2021-04-26	11.86	13.157	-0.503	1.258	3.95
2021-04-27	11.85	13.171	-0.084	1.349	3.95
2021-04-28	11.44	13.236	-3.460	6.920	3.97
2021-04-29	11.35	13.249	-0.787	1.311	3.97
2021-04-30	11.19	13.272	-1.410	2.467	3.98
2021-05-06	11.27	13.282	0.715	1.072	3.98
2021-05-07	11.4	13.304	1.154	2.307	3.99
2021-05-10	11.4	13.323	0.000	2.018	4.00
2021-05-11	11.28	13.342	-1.053	2.018	4.00
2021-05-12	11.26	13.351	-0.177	0.975	4.01
2021-05-13	11.21	13.357	-0.444	0.622	4.01
2021-05-14	11.32	13.367	0.981	1.070	4.01
2021-05-17	11.33	13.377	0.088	1.060	4.01
2021-05-18	11.34	13.385	0.088	0.883	4.02
2021-05-19	11.36	13.399	0.176	1.411	4.02
2021-05-20	11.27	13.410	-0.792	1.144	4.02
2021-05-21	11.27	13.417	0.000	0.799	4.03
2021-05-24	11.2	13.430	-0.621	1.420	4.03
2021-05-25	11.28	13.446	0.714	1.696	4.03
2021-05-26	11.3	13.453	0.177	0.709	4.04
2021-05-27	11.28	13.458	-0.177	0.531	4.04
2021-05-28	11.19	13.469	-0.798	1.241	4.04
2021-05-31	11.08	13.482	-0.983	1.340	4.04
2021-06-01	11.03	13.490	-0.451	0.903	4.05
2021-06-02	11.07	13.498	0.363	0.816	4.05
2021-06-03	11.02	13.504	-0.452	0.723	4.05
2021-06-04	10.95	13.512	-0.635	0.817	4.05
2021-06-07	10.73	13.530	-2.009	2.009	4.06
2021-06-08	10.75	13.537	0.186	0.839	4.06
2021-06-09	10.8	13.546	0.465	1.023	4.06
2021-06-10	10.76	13.554	-0.370	0.833	4.07
2021-06-11	10.74	13.558	-0.186	0.465	4.07
2021-06-15	10.54	13.577	-1.862	2.142	4.07
2021-06-16	10.45	13.590	-0.854	1.518	4.08
2021-06-17	10.61	13.611	1.531	2.392	4.08
2021-06-18	10.42	13.626	-1.791	1.697	4.09
2021-06-21	10.21	13.641	-2.015	1.727	4.09
2021-06-22	10.23	13.652	0.196	1.273	4.10
2021-06-23	10.17	13.659	-0.587	0.880	4.10
2021-06-24	10.23	13.667	0.098	0.978	4.10
2021-06-25	10.3	13.678	0.684	1.271	4.10
2021-06-28	10.38	13.693	0.777	1.650	4.11
2021-06-29	10.26	13.706	-1.156	1.541	4.11
2021-06-30	10.28	13.713	0.195	0.877	4.11
2021-07-01	10.41	13.742	1.265	3.307	4.12
2021-07-02	10.26	13.755	-1.441	1.537	4.13
2021-07-05	10.31	13.767	0.487	1.365	4.13
2021-07-06	10.4	13.782	0.873	1.746	4.13
2021-07-07	10.35	13.795	-0.481	1.538	4.14
2021-07-08	10.24	13.809	-1.063	1.643	4.14
2021-07-09	10.25	13.820	0.098	1.270	4.15
2021-07-12	10.25	13.828	0.000	0.976	4.15
2021-07-13	10.24	13.836	-0.098	0.878	4.15
2021-07-14	9.57	13.851	-0.623	1.869	4.16
2021-07-15	9.52	13.866	-0.522	1.881	4.16
2021-07-16	9.41	13.875	-1.155	1.155	4.16
2021-07-19	9.3	13.887	-1.169	1.594	4.17
2021-07-20	9.36	13.902	0.645	1.935	4.17
2021-07-21	9.37	13.918	0.107	2.030	4.18
2021-07-22	9.47	13.938	1.067	2.561	4.18
2021-07-23	9.38	13.949	-0.950	1.373	4.18
2021-07-26	9.15	13.971	-2.452	2.878	4.19
2021-07-27	8.9	13.998	-2.732	3.716	4.20
2021-07-28	8.73	14.014	-1.910	2.135	4.20
2021-07-29	8.76	14.025	0.344	1.489	4.21
2021-07-30	8.76	14.041	0.000	2.169	4.21
2021-08-02	9.2	14.093	5.023	6.849	4.23
2021-08-03	9.35	14.109	1.630	2.065	4.23
2021-08-04	9.29	14.123	-0.642	1.711	4.24
2021-08-05	9.37	14.142	0.861	2.476	4.24
2021-08-06	9.35	14.156	-0.213	1.814	4.25
2021-08-09	9.65	14.193	3.209	4.599	4.26
2021-08-10	9.64	14.214	-0.104	2.591	4.26
2021-08-11	9.58	14.228	-0.622	1.763	4.27
2021-08-12	9.63	14.236	0.522	1.044	4.27
2021-08-13	9.81	14.266	1.869	3.634	4.28
2021-08-16	9.79	14.287	-0.204	2.548	4.29
2021-08-17	9.63	14.306	-1.634	2.349	4.29
2021-08-18	9.82	14.323	1.973	2.077	4.30
2021-08-19	9.67	14.340	-1.527	2.138	4.30
2021-08-20	9.88	14.366	2.172	3.206	4.31
2021-08-23	9.81	14.377	-0.709	1.316	4.31
2021-08-24	9.63	14.397	-1.835	2.446	4.32
2021-08-25	9.62	14.403	-0.104	0.831	4.32
2021-08-26	9.51	14.413	-1.143	1.247	4.32
2021-08-27	9.54	14.424	0.315	1.367	4.33
2021-08-30	9.22	14.452	-3.354	3.669	4.34
2021-08-31	9.7	14.497	5.206	5.531	4.35
2021-09-01	10.12	14.545	4.330	5.670	4.36
2021-09-02	9.96	14.567	-1.581	2.668	4.37
2021-09-03	9.98	14.586	0.201	2.309	4.38
2021-09-06	10.26	14.615	2.806	3.407	4.38
2021-09-07	11	14.690	7.212	8.187	4.41
2021-09-08	10.86	14.713	-1.273	2.455	4.41
2021-09-09	12.01	14.821	10.589	10.866	4.45
2021-09-10	12.6	14.906	4.913	8.077	4.47
2021-09-13	13.92	15.016	10.476	9.444	4.50
2021-09-14	13.92	15.073	0.000	4.957	4.52
2021-09-15	13.22	15.129	-5.029	5.101	4.54
2021-09-16	12.88	15.193	-2.572	5.900	4.56
2021-09-17	12.74	15.259	-1.087	6.289	4.58
2021-09-22	13.15	15.308	3.218	4.396	4.59
2021-09-23	13.16	15.370	0.076	5.703	4.61
2021-09-24	11.78	15.501	-10.486	13.374	4.65
2021-09-27	10.74	15.598	-8.829	10.781	4.68
2021-09-28	10.86	15.623	1.117	2.793	4.69
2021-09-29	10.59	15.667	-2.486	4.972	4.70
2021-09-30	10.53	15.698	-0.567	3.494	4.71
2021-10-08	10.82	15.731	2.754	3.704	4.72
2021-10-11	10.64	15.773	-1.664	4.713	4.73
2021-10-12	10.35	15.808	-2.726	4.041	4.74
2021-10-13	10.2	15.850	-1.449	4.928	4.75
2021-10-14	10.12	15.867	-0.784	2.059	4.76
2021-10-15	10.05	15.888	-0.692	2.470	4.77
2021-10-18	10.13	15.909	0.796	2.488	4.77
2021-10-19	10.08	15.929	-0.494	2.468	4.78
2021-10-20	10.03	15.951	-0.496	2.579	4.79
2021-10-21	9.97	15.966	-0.598	1.795	4.79
2021-10-22	9.71	16.012	-2.608	5.717	4.80
2021-10-25	9.98	16.047	2.781	4.222	4.81
2021-10-26	9.69	16.076	-2.906	3.607	4.82
2021-10-27	9.52	16.097	-1.754	2.580	4.83
2021-10-28	9.41	16.114	-1.155	2.206	4.83
2021-10-29	9.46	16.128	0.531	1.807	4.84
2021-11-01	9.66	16.157	2.114	3.594	4.85
2021-11-02	9.38	16.195	-2.899	4.762	4.86
2021-11-03	9.54	16.218	1.706	2.985	4.87
2021-11-04	9.48	16.234	-0.629	1.992	4.87
2021-11-05	9.25	16.257	-2.426	2.954	4.88
2021-11-08	9.27	16.268	0.216	1.405	4.88
2021-11-09	9.37	16.279	1.079	1.510	4.88
2021-11-10	9.36	16.297	-0.107	2.241	4.89
2021-11-11	9.8	16.347	4.701	6.090	4.90
2021-11-12	9.49	16.369	-3.163	2.857	4.91
2021-11-15	9.51	16.386	0.211	2.107	4.92
2021-11-16	9.43	16.398	-0.841	1.472	4.92
2021-11-17	9.47	16.405	0.424	0.954	4.92
2021-11-18	9.5	16.417	0.317	1.478	4.93
2021-11-19	9.57	16.431	0.737	1.789	4.93
2021-11-22	9.55	16.441	-0.209	1.254	4.93
2021-11-23	9.57	16.453	0.209	1.466	4.94
2021-11-24	9.52	16.463	-0.522	1.358	4.94
2021-11-25	9.5	16.471	-0.210	0.945	4.94
2021-11-26	9.37	16.482	-1.368	1.474	4.94
2021-11-29	9.28	16.491	-0.961	1.067	4.95
2021-11-30	9.35	16.505	0.754	1.832	4.95
2021-12-01	9.45	16.518	1.070	1.711	4.96
2021-12-02	9.87	16.578	4.444	7.196	4.97
2021-12-03	9.87	16.602	0.000	2.938	4.98
2021-12-06	9.79	16.632	-0.811	3.647	4.99
2021-12-07	9.94	16.652	1.532	2.451	5.00
2021-12-08	9.79	16.673	-1.509	2.616	5.00
2021-12-09	9.85	16.687	0.613	1.736	5.01
2021-12-10	9.74	16.702	-1.117	1.726	5.01
2021-12-13	9.88	16.722	1.437	2.464	5.02
2021-12-14	9.7	16.737	-1.822	1.822	5.02
2021-12-15	9.72	16.748	0.206	1.443	5.02
2021-12-16	9.88	16.765	1.646	2.058	5.03
2021-12-17	9.9	16.779	0.202	1.721	5.03
2021-12-20	9.79	16.794	-1.111	1.818	5.04
2021-12-21	10	16.824	2.145	3.575	5.05
2021-12-22	10.07	16.837	0.700	1.500	5.05
2021-12-23	10.02	16.848	-0.497	1.390	5.05
2021-12-24	9.91	16.863	-1.098	1.796	5.06
2021-12-27	9.89	16.877	-0.202	1.715	5.06
2021-12-28	9.86	16.896	-0.303	2.326	5.07
2021-12-29	9.86	16.908	0.000	1.420	5.07
2021-12-30	9.85	16.921	-0.101	1.623	5.08
2021-12-31	9.96	16.941	1.117	2.335	5.08
2022-01-04	10.24	16.967	2.811	3.112	5.09
2022-01-05	10.27	16.991	0.293	2.734	5.10
2022-01-06	10.61	17.034	3.311	4.869	5.11
2022-01-07	10.57	17.052	-0.377	2.074	5.12
2022-01-10	10.71	17.071	1.325	2.176	5.12
2022-01-11	10.7	17.086	-0.093	1.681	5.13
2022-01-12	10.4	17.114	-2.804	3.178	5.13
2022-01-13	10.21	17.136	-1.827	2.596	5.14
2022-01-14	9.9	17.163	-3.036	3.232	5.15
2022-01-17	9.94	17.177	0.404	1.717	5.15
2022-01-18	10.03	17.200	0.905	2.817	5.16
2022-01-19	10.38	17.243	3.490	4.885	5.17
2022-01-20	10.32	17.262	-0.578	2.312	5.18
2022-01-21	10.08	17.294	-2.326	3.779	5.19
2022-01-24	10.07	17.318	-0.099	2.778	5.20
2022-01-25	9.68	17.350	-3.873	3.972	5.20
2022-01-26	9.85	17.373	1.756	2.893	5.21
2022-01-27	9.69	17.387	-1.624	1.726	5.22
2022-01-28	9.57	17.406	-1.238	2.374	5.22
2022-02-07	10.18	17.458	6.374	6.061	5.24
2022-02-08	10.5	17.491	3.143	3.831	5.25
2022-02-09	10.47	17.509	-0.286	2.095	5.25
2022-02-10	10.59	17.536	1.146	3.056	5.26
2022-02-11	10.54	17.558	-0.472	2.455	5.27
2022-02-14	10.32	17.583	-2.087	2.941	5.27
2022-02-15	10.34	17.602	0.194	2.132	5.28
2022-02-16	10.59	17.623	2.418	2.418	5.29
2022-02-17	10.55	17.642	-0.378	2.172	5.29
2022-02-18	10.8	17.674	2.370	3.507	5.30
2022-02-21	10.7	17.688	-0.926	1.667	5.31
2022-02-22	10.53	17.709	-1.589	2.336	5.31
2022-02-23	10.47	17.729	-0.570	2.279	5.32
2022-02-24	10.07	17.771	-3.820	4.967	5.33
2022-02-25	10.23	17.800	1.589	3.476	5.34
2022-02-28	10.27	17.819	0.391	2.151	5.35
2022-03-01	10.35	17.837	0.779	2.142	5.35
2022-03-02	10.52	17.871	1.643	3.865	5.36
2022-03-03	10.66	17.895	1.331	2.757	5.37
2022-03-04	10.5	17.918	-1.501	2.627	5.38
2022-03-07	10.5	17.935	0.000	1.905	5.38
2022-03-08	10.29	17.960	-2.000	2.952	5.39
2022-03-09	10.11	18.024	-1.749	7.580	5.41
2022-03-10	10.4	18.053	2.868	3.363	5.42
2022-03-11	10.27	18.088	-1.250	4.038	5.43
2022-03-14	10.01	18.126	-2.532	4.576	5.44
2022-03-15	9.5	18.178	-5.095	6.593	5.45
2022-03-16	9.66	18.219	1.684	5.053	5.47
2022-03-17	9.77	18.246	1.139	3.313	5.47
2022-03-18	10.05	18.285	2.866	4.708	5.49
2022-03-21	9.88	18.315	-1.692	3.582	5.49
2022-03-22	9.87	18.333	-0.101	2.227	5.50
2022-03-23	9.83	18.346	-0.405	1.621	5.50
2022-03-24	9.78	18.352	-0.509	0.712	5.51
2022-03-25	9.75	18.364	-0.307	1.431	5.51
2022-03-28	9.82	18.391	0.718	3.282	5.52
2022-03-29	9.73	18.404	-0.916	1.629	5.52
2022-03-30	10.01	18.431	2.878	3.186	5.53
2022-03-31	10.38	18.482	3.696	5.894	5.54
2022-04-01	10.34	18.497	-0.385	1.734	5.55
2022-04-06	10.63	18.528	2.805	3.578	5.56
2022-04-07	10.68	18.573	0.470	4.986	5.57
2022-04-08	10.88	18.600	1.873	2.996	5.58
2022-04-11	10.05	18.634	-7.629	4.136	5.59
2022-04-12	9.86	18.664	-1.891	3.582	5.60
2022-04-13	9.5	18.690	-3.651	3.347	5.61
2022-04-14	9.59	18.707	0.947	2.105	5.61
2022-04-15	9.52	18.725	-0.730	2.294	5.62
2022-04-18	9.36	18.747	-1.681	2.836	5.62
2022-04-19	9.25	18.768	-1.175	2.671	5.63
2022-04-20	9.01	18.789	-2.595	2.811	5.64
2022-04-21	8.74	18.813	-2.997	3.330	5.64
2022-04-22	8.84	18.837	1.144	3.204	5.65
2022-04-25	8.4	18.870	-4.977	4.751	5.66
2022-04-26	8.36	18.887	-0.476	2.381	5.67
2022-04-27	8.83	18.929	5.622	5.742	5.68
2022-04-28	8.69	18.951	-1.586	3.058	5.69
2022-04-29	8.78	18.976	1.036	3.337	5.69
2022-05-05	8.88	18.990	1.139	1.936	5.70
2022-05-06	8.61	19.006	-3.041	2.252	5.70
2022-05-09	8.74	19.021	1.510	1.974	5.71
2022-05-10	8.87	19.042	1.487	2.860	5.71
2022-05-11	8.82	19.058	-0.564	2.255	5.72
2022-05-12	8.83	19.072	0.113	1.927	5.72
2022-05-13	8.86	19.085	0.340	1.699	5.73
2022-05-16	8.81	19.100	-0.564	2.032	5.73
2022-05-17	8.74	19.114	-0.795	1.930	5.73
2022-05-18	8.8	19.127	0.686	1.716	5.74
2022-05-19	8.85	19.142	0.568	2.045	5.74
2022-05-20	8.93	19.152	0.904	1.356	5.75
2022-05-23	8.93	19.158	0.000	0.784	5.75

塔牌集团可出借券源 交易分成每股收益

塔牌集团可出借券源交易分成每股收益