咨询电话: 028-8546-5828 联系券源
塔牌集团可出借券源 日内T+0交易收益估算
乐普医疗 中国铝业 金徽股份 数字认证 哈森股份 精艺股份 会通股份 建研院 深水规院 大洋电机

塔牌集团可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1812.150000
2019-04-1812.140.012-0.0821.2350.00
2019-04-1912.110.033-0.2472.0590.01
2019-04-2211.910.060-1.6522.7250.02
2019-04-2311.510.100-3.3594.1140.03
2019-04-2411.530.1190.1741.9980.04
2019-04-2511.130.155-3.4693.9030.05
2019-04-2611.120.173-0.0901.8870.05
2019-04-2911.120.1960.0002.5180.06
2019-04-3011.250.2091.1691.3490.06
2019-05-0610.540.275-6.3117.5560.08
2019-05-0710.750.2951.9922.2770.09
2019-05-0810.670.328-0.7443.6280.10
2019-05-0910.670.3460.0002.0620.10
2019-05-1011.010.3803.1873.6550.11
2019-05-1310.780.404-2.0892.7250.12
2019-05-1410.830.4270.4642.5050.13
2019-05-1511.060.4502.1242.4930.13
2019-05-1611.190.4691.1752.0800.14
2019-05-1710.850.500-3.0383.3960.15
2019-05-2010.750.520-0.9222.2120.16
2019-05-2110.980.5462.1402.8840.16
2019-05-2210.720.574-2.3683.1880.17
2019-05-2310.70.589-0.1871.6790.18
2019-05-2410.690.608-0.0932.0560.18
2019-05-2710.920.6292.1522.3390.19
2019-05-2810.920.6500.0002.2890.19
2019-05-2910.930.6680.0922.0150.20
2019-05-3010.840.683-0.8231.6470.20
2019-05-3110.870.6920.2771.0150.21
2019-06-0310.910.7070.3681.6560.21
2019-06-0410.780.732-1.1922.7500.22
2019-06-0510.730.747-0.4641.6700.22
2019-06-0610.630.761-0.9321.5840.23
2019-06-1010.710.7770.7531.7870.23
2019-06-1111.260.8285.1355.4150.25
2019-06-1211.10.850-1.4212.3980.25
2019-06-1311.110.8620.0901.3510.26
2019-06-1410.880.885-2.0702.5200.27
2019-06-1711.050.9051.5632.1140.27
2019-06-1810.990.921-0.5431.8100.28
2019-06-1911.030.9400.3642.0930.28
2019-06-2011.220.9681.7232.9010.29
2019-06-2111.20.983-0.1781.6040.29
2019-06-2411.190.992-0.0890.9820.30
2019-06-2511.241.0250.4473.5750.31
2019-06-2611.141.034-0.8900.9790.31
2019-06-2711.271.0481.1671.4360.31
2019-06-2811.381.0670.9762.0410.32
2019-07-0111.591.0831.8451.6700.32
2019-07-0211.531.102-0.5181.9840.33
2019-07-0311.51.119-0.2601.7350.34
2019-07-0411.521.1390.1742.0870.34
2019-07-0511.471.158-0.4341.9970.35
2019-07-0810.991.203-4.1854.8820.36
2019-07-0911.091.2160.9101.4560.36
2019-07-1010.841.245-2.2543.1560.37
2019-07-1110.821.262-0.1851.9370.38
2019-07-1210.91.2720.7391.1090.38
2019-07-1511.071.3031.5603.3030.39
2019-07-1611.091.3180.1811.6260.40
2019-07-1711.091.3320.0001.5330.40
2019-07-1810.931.344-1.4431.3530.40
2019-07-1910.991.3560.5491.2810.41
2019-07-2210.861.373-1.1831.9110.41
2019-07-2310.921.3830.5521.0130.41
2019-07-2410.981.3950.5491.3740.42
2019-07-2511.011.4030.2730.8200.42
2019-07-2611.031.4130.1821.1810.42
2019-07-2911.051.4210.1810.8160.43
2019-07-3011.081.4340.2711.3570.43
2019-07-3110.611.449-4.2421.7150.43
2019-08-0110.31.475-2.9223.0160.44
2019-08-0210.281.493-0.1942.1360.45
2019-08-059.991.515-2.8212.6260.45
2019-08-069.821.544-1.7023.6040.46
2019-08-079.691.562-1.3242.1380.47
2019-08-089.81.5721.1351.2380.47
2019-08-099.741.585-0.6121.6330.48
2019-08-129.581.605-1.6432.5670.48
2019-08-139.41.618-1.8791.6700.49
2019-08-149.451.6300.5321.4890.49
2019-08-159.481.6560.3173.2800.50
2019-08-169.521.6690.4221.5820.50
2019-08-199.821.6843.1511.8910.51
2019-08-209.891.6980.7131.7310.51
2019-08-219.921.7130.3031.7190.51
2019-08-229.991.7430.7063.6290.52
2019-08-239.841.757-1.5021.7020.53
2019-08-269.621.771-2.2361.7280.53
2019-08-279.751.7861.3511.8710.54
2019-08-289.731.795-0.2051.1280.54
2019-08-299.611.809-1.2331.7470.54
2019-08-309.491.831-1.2492.8100.55
2019-09-029.771.8572.9503.1610.56
2019-09-039.941.8791.7402.6610.56
2019-09-0410.041.8971.0062.1130.57
2019-09-0510.071.9120.2991.7930.57
2019-09-069.981.926-0.8941.6880.58
2019-09-0910.141.9361.6031.2020.58
2019-09-1010.11.945-0.3941.0850.58
2019-09-1110.061.954-0.3961.0890.59
2019-09-1210.121.9630.5960.9940.59
2019-09-1610.091.970-0.2960.8890.59
2019-09-179.891.979-1.9821.0900.59
2019-09-189.841.991-0.5061.4160.60
2019-09-199.852.0020.1021.4230.60
2019-09-209.872.0140.2031.4210.60
2019-09-239.722.033-1.5202.3300.61
2019-09-249.652.042-0.7201.1320.61
2019-09-259.522.057-1.3471.8650.62
2019-09-269.542.0640.2100.9450.62
2019-09-279.572.0730.3141.0480.62
2019-09-309.622.0830.5221.2540.62
2019-10-089.852.1072.3913.0150.63
2019-10-099.872.1170.2031.2180.64
2019-10-109.842.128-0.3041.3170.64
2019-10-119.972.1441.3211.9310.64
2019-10-149.972.1580.0001.7050.65
2019-10-159.882.169-0.9031.3040.65
2019-10-169.842.181-0.4051.4170.65
2019-10-179.812.186-0.3050.6100.66
2019-10-189.742.203-0.7142.1410.66
2019-10-219.722.214-0.2051.3350.66
2019-10-229.72.226-0.2061.4400.67
2019-10-239.882.2491.8562.7840.67
2019-10-249.792.258-0.9111.2150.68
2019-10-259.782.271-0.1021.5320.68
2019-10-289.782.2840.0001.6360.69
2019-10-299.562.302-2.2492.2490.69
2019-10-309.572.3110.1051.1510.69
2019-10-319.582.3220.1041.3580.70
2019-11-019.712.3401.3572.1920.70
2019-11-049.832.3581.2362.2660.71
2019-11-0510.132.3873.0523.3570.72
2019-11-0610.132.4000.0001.5790.72
2019-11-0710.392.4322.5673.6530.73
2019-11-0810.32.450-0.8662.1170.73
2019-11-1110.22.476-0.9713.1070.74
2019-11-1210.32.5010.9802.8430.75
2019-11-1310.162.523-1.3592.6210.76
2019-11-1410.342.5421.7722.1650.76
2019-11-1510.142.577-1.9344.1590.77
2019-11-1810.342.6101.9723.8460.78
2019-11-1911.022.6796.5767.5440.80
2019-11-2011.132.7060.9982.9040.81
2019-11-21112.723-1.1681.7970.82
2019-11-22112.7430.0002.2730.82
2019-11-2511.282.7782.5453.6360.83
2019-11-2611.152.801-1.1522.5710.84
2019-11-2711.112.831-0.3593.2290.85
2019-11-2810.92.875-1.8904.7700.86
2019-11-2910.732.896-1.5602.3850.87
2019-12-0210.92.9211.5842.7030.88
2019-12-0310.942.9340.3671.4680.88
2019-12-0410.772.951-1.5541.9200.89
2019-12-0510.932.9601.4861.0210.89
2019-12-0610.882.980-0.4572.1960.89
2019-12-0911.363.0334.4125.5150.91
2019-12-1011.323.046-0.3521.4080.91
2019-12-1111.363.0680.3532.2970.92
2019-12-1211.133.091-2.0252.4650.93
2019-12-1311.393.1142.3362.5160.93
2019-12-1611.443.1290.4391.4930.94
2019-12-1711.443.1440.0001.6610.94
2019-12-1811.643.1801.7483.6710.95
2019-12-1911.713.2030.6012.3200.96
2019-12-2011.723.2160.0851.3660.96
2019-12-2311.673.245-0.4272.9860.97
2019-12-2411.733.2680.5142.3140.98
2019-12-2511.923.2941.6202.6430.99
2019-12-2612.063.3251.1743.1041.00
2019-12-2712.163.3520.8292.6531.01
2019-12-3012.373.4131.7275.9211.02
2019-12-3112.63.4571.8594.2041.04
2020-01-0212.793.5211.5085.9521.06
2020-01-0312.533.546-2.0332.4241.06
2020-01-0611.773.568-1.7532.2541.07
2020-01-0711.793.5960.1702.8891.08
2020-01-0811.443.621-2.9692.5451.09
2020-01-0911.583.6361.2241.5731.09
2020-01-1011.653.6560.6042.0731.10
2020-01-1311.553.686-0.8583.0901.11
2020-01-1411.493.709-0.5192.4241.11
2020-01-1511.33.733-1.6542.5241.12
2020-01-1611.113.755-1.6812.3891.13
2020-01-1711.133.7730.1801.9801.13
2020-01-2011.213.7960.7192.4261.14
2020-01-2110.823.836-3.4794.4601.15
2020-01-2210.953.8621.2012.8651.16
2020-01-2310.573.897-3.4703.9271.17
2020-02-039.463.910-10.5011.7031.17
2020-02-049.943.9635.0746.3421.19
2020-02-059.963.9940.2013.7221.20
2020-02-0610.064.0271.0044.0161.21
2020-02-079.964.045-0.9942.0871.21
2020-02-1010.694.1227.3298.7351.24
2020-02-1110.724.1470.2812.7131.24
2020-02-1210.794.1670.6532.2391.25
2020-02-1310.724.207-0.6494.5411.26
2020-02-1411.034.2402.8923.5451.27
2020-02-1711.224.2581.7231.9041.28
2020-02-1810.914.298-2.7634.3671.29
2020-02-1911.054.3411.2834.7661.30
2020-02-2011.164.3690.9952.9861.31
2020-02-2111.234.3980.6273.0471.32
2020-02-2411.294.4300.5343.4731.33
2020-02-2510.994.460-2.6573.2771.34
2020-02-2611.094.5120.9105.5511.35
2020-02-2711.284.5671.7135.8611.37
2020-02-2811.474.6231.6845.8511.39
2020-03-0212.664.71110.3758.3701.41
2020-03-0312.474.780-1.5016.6351.43
2020-03-0412.474.8330.0005.1321.45
2020-03-0512.314.872-1.2833.7691.46
2020-03-0611.864.900-3.6562.8431.47
2020-03-0911.474.930-3.2883.1201.48
2020-03-1011.834.9763.1394.7081.49
2020-03-1111.525.003-2.6202.7901.50
2020-03-1211.355.031-1.4762.9511.51
2020-03-1311.045.076-2.7314.8461.52
2020-03-1610.945.126-0.9065.5251.54
2020-03-1711.425.1894.3886.5811.56
2020-03-1811.715.2272.5393.9401.57
2020-03-1911.565.289-1.2816.4051.59
2020-03-2012.125.3404.8445.1041.60
2020-03-2312.085.397-0.3305.6111.62
2020-03-2412.345.4382.1524.0561.63
2020-03-2512.235.486-0.8914.6191.65
2020-03-2612.015.508-1.7992.2891.65
2020-03-2712.245.5501.9154.0801.67
2020-03-3012.085.578-1.3072.7781.67
2020-03-3111.815.615-2.2353.7251.68
2020-04-0111.845.6450.2543.0481.69
2020-04-0211.915.6670.5912.1961.70
2020-04-0311.885.686-0.2521.9311.71
2020-04-0712.45.7294.3774.2091.72
2020-04-0812.475.7580.5652.8231.73
2020-04-0912.425.797-0.4013.7691.74
2020-04-1012.055.855-2.9795.7171.76
2020-04-1312.825.9426.3908.1331.78
2020-04-1412.895.9660.5462.2621.79
2020-04-1512.585.995-2.4052.7151.80
2020-04-1612.396.020-1.5102.4641.81
2020-04-1712.66.0741.6955.1651.82
2020-04-2013.246.1275.0794.7621.84
2020-04-2113.236.165-0.0763.4741.85
2020-04-2213.376.2051.0583.6281.86
2020-04-2313.26.237-1.2722.8421.87
2020-04-2412.936.268-2.0452.8791.88
2020-04-2712.946.2900.0772.0881.89
2020-04-2813.136.3371.4684.2501.90
2020-04-2913.426.3802.2093.8841.91
2020-04-3013.356.421-0.5223.6511.93
2020-05-0613.586.4501.7232.5471.93
2020-05-0713.96.4862.3563.0931.95
2020-05-0813.956.5090.3602.0141.95
2020-05-1114.096.5431.0042.9391.96
2020-05-1213.826.584-1.9163.5491.98
2020-05-1313.716.602-0.7961.5921.98
2020-05-1413.46.638-2.2613.1361.99
2020-05-1513.386.664-0.1492.3882.00
2020-05-1813.466.6830.5981.7192.01
2020-05-1913.26.724-1.9323.7152.02
2020-05-2012.826.760-2.8793.3332.03
2020-05-2112.846.7880.1562.6522.04
2020-05-2212.426.825-3.2713.5832.05
2020-05-2512.386.848-0.3222.1742.05
2020-05-2612.546.8671.2921.8582.06
2020-05-2712.326.902-1.7543.4292.07
2020-05-2812.56.9301.4612.6792.08
2020-05-2912.196.959-2.4802.8002.09
2020-06-0112.66.9893.3632.8712.10
2020-06-0212.517.001-0.7141.1902.10
2020-06-0312.557.0270.3202.4782.11
2020-06-0412.347.053-1.6732.4702.12
2020-06-0512.237.072-0.8911.9452.12
2020-06-0812.117.096-0.9812.2892.13
2020-06-0912.147.1080.2481.2392.13
2020-06-1012.327.1331.4832.3892.14
2020-06-11127.164-2.5973.1662.15
2020-06-1211.997.189-0.0832.5002.16
2020-06-1511.97.211-0.7512.1682.16
2020-06-1612.27.2382.5212.6892.17
2020-06-1712.257.2520.4101.3932.18
2020-06-1812.287.2680.2451.5512.18
2020-06-1912.27.283-0.6511.4662.18
2020-06-2212.037.301-1.3931.8032.19
2020-06-2312.047.3140.0831.2472.19
2020-06-2412.177.3291.0801.4952.20
2020-06-29127.348-1.3971.8902.20
2020-06-3012.037.3570.2500.9172.21
2020-07-0112.397.3972.9933.9072.22
2020-07-0212.587.4201.5332.1792.23
2020-07-0312.777.4431.5102.1462.23
2020-07-0613.227.4763.5242.9762.24
2020-07-0713.17.509-0.9083.0262.25
2020-07-0813.167.5310.4581.9852.26
2020-07-0913.497.5782.5084.2552.27
2020-07-1013.097.613-2.9653.1882.28
2020-07-1312.877.6754.2955.7542.30
2020-07-1413.047.7261.3214.7402.32
2020-07-1513.057.7690.0773.9112.33
2020-07-1612.587.842-3.6026.9732.35
2020-07-1712.887.8972.3855.1672.37
2020-07-2013.927.9848.0757.4532.40
2020-07-2113.638.029-2.0833.9512.41
2020-07-2213.718.0610.5872.8612.42
2020-07-2313.618.108-0.7294.0852.43
2020-07-2412.88.179-5.9526.6862.45
2020-07-2712.918.2220.8593.9842.47
2020-07-2812.768.261-1.1623.6412.48
2020-07-29138.2951.8813.1352.49
2020-07-3013.578.3554.3855.3082.51
2020-07-3114.928.4329.9486.1902.53
2020-08-0315.258.4672.2122.8152.54
2020-08-0415.088.502-1.1152.7542.55
2020-08-0515.298.5571.3934.3102.57
2020-08-0615.338.5900.2622.5512.58
2020-08-0715.68.6391.7613.7832.59
2020-08-1015.638.7100.1925.4492.61
2020-08-1115.318.779-2.0475.4382.63
2020-08-1215.228.851-0.5885.6832.66
2020-08-1315.018.882-1.3802.4972.66
2020-08-1415.178.9351.0664.1312.68
2020-08-1715.628.9792.9663.4282.69
2020-08-1815.619.016-0.0642.8172.70
2020-08-1915.559.048-0.3842.4982.71
2020-08-2015.399.082-1.0292.6372.72
2020-08-2115.149.125-1.6243.4442.74
2020-08-2415.239.1550.5942.3122.75
2020-08-2515.179.186-0.3942.4952.76
2020-08-2614.89.232-2.4393.6912.77
2020-08-2714.829.2700.1353.1082.78
2020-08-2815.089.3071.7542.9012.79
2020-08-3115.029.333-0.3982.1222.80
2020-09-0114.879.363-0.9992.3972.81
2020-09-0214.599.395-1.8832.6232.82
2020-09-0314.359.441-1.6453.8382.83
2020-09-0414.539.4741.2542.7182.84
2020-09-0714.079.520-3.1663.9232.86
2020-09-0814.149.5500.4982.5592.86
2020-09-0913.789.573-2.5462.0512.87
2020-09-1013.699.609-0.6533.1202.88
2020-09-1113.949.6351.8262.2642.89
2020-09-1414.029.6640.5742.4392.90
2020-09-1514.089.6880.4282.0682.91
2020-09-1614.199.7040.7811.3492.91
2020-09-1714.139.725-0.4231.7622.92
2020-09-1814.599.7683.2553.5392.93
2020-09-2114.279.802-2.1932.8792.94
2020-09-2213.999.829-1.9622.3132.95
2020-09-2313.889.853-0.7862.0732.96
2020-09-2413.489.889-2.8823.2422.97
2020-09-2513.679.9091.4091.7062.97
2020-09-2813.519.925-1.1701.4632.98
2020-09-2913.469.944-0.3701.6282.98
2020-09-3013.449.964-0.1491.7832.99
2020-10-0913.639.9801.4141.4882.99
2020-10-1214.0410.0163.0083.0813.00
2020-10-1314.0710.0340.2141.4963.01
2020-10-1413.7810.067-2.0612.8433.02
2020-10-1513.9310.0931.0892.2503.03
2020-10-1613.8510.109-0.5741.4363.03
2020-10-1913.7510.140-0.7222.6713.04
2020-10-2013.8610.1630.8002.0363.05
2020-10-2113.7810.186-0.5771.9483.06
2020-10-2213.4110.217-2.6852.8303.07
2020-10-231310.259-3.0573.8033.08
2020-10-2612.9610.284-0.3082.3853.09
2020-10-2713.1110.3111.1572.4693.09
2020-10-2813.110.335-0.0762.1363.10
2020-10-2913.1610.3640.4582.6723.11
2020-10-3012.710.406-3.4953.9513.12
2020-11-0212.6510.430-0.3942.2833.13
2020-11-0313.1110.4753.6364.1113.14
2020-11-0413.2710.5051.2202.7463.15
2020-11-0513.3710.5230.7541.5833.16
2020-11-0613.510.5680.9724.0393.17
2020-11-0913.510.5920.0002.1483.18
2020-11-1013.2710.619-1.7042.3703.19
2020-11-1113.5910.6662.4114.1453.20
2020-11-1213.5710.687-0.1471.9133.21
2020-11-1312.9910.730-4.2743.9793.22
2020-11-1613.6610.8075.1586.7743.24
2020-11-1713.6510.827-0.0731.6843.25
2020-11-1813.5810.848-0.5131.9053.25
2020-11-1913.3410.880-1.7672.8723.26
2020-11-2013.3810.9030.3002.0243.27
2020-11-2313.8210.9543.2884.4843.29
2020-11-2413.6910.974-0.9411.7373.29
2020-11-2513.4211.005-1.9722.7763.30
2020-11-2613.3811.026-0.2981.8633.31
2020-11-2713.3811.0510.0002.2423.32
2020-11-3013.2511.085-0.9723.0643.33
2020-12-0113.4211.1121.2832.4153.33
2020-12-0213.411.128-0.1491.4163.34
2020-12-0313.2711.148-0.9701.8663.34
2020-12-0413.2211.164-0.3771.4323.35
2020-12-0712.8911.193-2.4962.7233.36
2020-12-0812.9211.2070.2331.2413.36
2020-12-0912.7411.225-1.3931.7803.37
2020-12-1012.6811.237-0.4711.0993.37
2020-12-1112.4511.269-1.8143.0763.38
2020-12-1412.5711.2920.9642.1693.39
2020-12-1512.5911.3200.1592.7053.40
2020-12-1612.411.342-1.5092.1453.40
2020-12-1712.5511.3761.2103.2263.41
2020-12-1812.4411.397-0.8762.0723.42
2020-12-2112.2911.420-1.2062.2513.43
2020-12-2212.0211.443-2.1972.2783.43
2020-12-2312.0111.456-0.0831.2483.44
2020-12-2412.1711.4831.3322.6643.44
2020-12-2512.2411.4950.5751.2333.45
2020-12-2812.1211.521-0.9802.5333.46
2020-12-2912.3411.5601.8153.7953.47
2020-12-3012.2311.577-0.8911.7023.47
2020-12-3112.3111.5950.6541.7173.48
2021-01-0412.2811.611-0.2441.5433.48
2021-01-0512.1711.629-0.8961.7923.49
2021-01-0612.6711.6834.1085.0943.50
2021-01-0712.311.714-2.9203.0783.51
2021-01-0812.411.7350.8132.0333.52
2021-01-1112.2411.761-1.2902.5003.53
2021-01-1212.2611.7740.1631.3073.53
2021-01-1312.2611.7970.0002.2843.54
2021-01-1412.2911.8220.2452.3653.55
2021-01-1512.0511.845-1.9532.3603.55
2021-01-1811.9611.864-0.7471.8263.56
2021-01-1911.9711.8820.0841.8393.56
2021-01-2011.8511.896-1.0031.4203.57
2021-01-2111.8811.9050.2530.9283.57
2021-01-2211.5711.935-2.6093.1143.58
2021-01-2511.3811.951-1.6421.6423.59
2021-01-2611.3811.9710.0002.1093.59
2021-01-2711.411.9870.1761.6703.60
2021-01-2811.2312.010-1.4912.4563.60
2021-01-2910.9612.039-2.4043.2063.61
2021-02-0111.1112.0571.3691.9163.62
2021-02-0211.3412.0732.0701.7103.62
2021-02-0311.3412.0930.0002.1163.63
2021-02-0411.1412.114-1.7642.2933.63
2021-02-0511.1212.132-0.1801.8853.64
2021-02-0811.2812.1571.4392.6983.65
2021-02-0911.3412.1740.5321.7733.65
2021-02-1011.3612.1880.1761.4993.66
2021-02-1811.5712.2011.8491.4083.66
2021-02-1912.1712.2685.1866.5693.68
2021-02-2212.3712.3051.6433.6153.69
2021-02-2312.2512.335-0.9702.9103.70
2021-02-2412.412.3621.2242.6123.71
2021-02-2512.5712.3971.3713.3063.72
2021-02-2612.1312.433-3.5003.5803.73
2021-03-0112.0112.451-0.9891.8143.74
2021-03-0211.9512.484-0.5003.3313.75
2021-03-0312.0812.5071.0882.2593.75
2021-03-0412.0512.527-0.2481.9873.76
2021-03-0511.912.548-1.2452.1583.76
2021-03-0811.8512.570-0.4202.1853.77
2021-03-0911.4712.604-3.2073.6293.78
2021-03-1011.3912.623-0.6971.9183.79
2021-03-1111.8812.6634.3024.0393.80
2021-03-1212.1412.6952.1893.1993.81
2021-03-1512.212.7200.4942.4713.82
2021-03-1611.9412.741-2.1312.1313.82
2021-03-1711.7612.761-1.5082.0103.83
2021-03-1811.8112.7760.4251.5313.83
2021-03-1911.6612.801-1.2702.5403.84
2021-03-2211.7912.8211.1152.0583.85
2021-03-2311.9212.8521.1033.1383.86
2021-03-2411.6212.868-2.5171.6783.86
2021-03-2511.5912.884-0.2581.6353.87
2021-03-2611.7412.8991.2941.5533.87
2021-03-2911.9312.9241.6182.4703.88
2021-03-3011.9412.9370.0841.3413.88
2021-03-3111.9112.951-0.2511.3403.89
2021-04-0111.9112.9720.0002.1833.89
2021-04-0211.7912.985-1.0081.3433.90
2021-04-0611.8612.9940.5940.8483.90
2021-04-0711.8513.008-0.0841.4333.90
2021-04-0811.7813.019-0.5911.0973.91
2021-04-0911.6513.034-1.1041.6133.91
2021-04-1211.6513.0470.0001.2883.91
2021-04-1311.6513.0560.0000.9443.92
2021-04-1411.6813.0620.2580.6013.92
2021-04-1511.6913.0740.0861.2843.92
2021-04-1611.7913.0850.8551.0273.93
2021-04-1911.8413.0940.4240.9333.93
2021-04-2011.6613.104-1.5201.0983.93
2021-04-2111.6813.1170.1721.2863.94
2021-04-2211.8313.1301.2841.2843.94
2021-04-2311.9213.1450.7611.5223.94
2021-04-2611.8613.157-0.5031.2583.95
2021-04-2711.8513.171-0.0841.3493.95
2021-04-2811.4413.236-3.4606.9203.97
2021-04-2911.3513.249-0.7871.3113.97
2021-04-3011.1913.272-1.4102.4673.98
2021-05-0611.2713.2820.7151.0723.98
2021-05-0711.413.3041.1542.3073.99
2021-05-1011.413.3230.0002.0184.00
2021-05-1111.2813.342-1.0532.0184.00
2021-05-1211.2613.351-0.1770.9754.01
2021-05-1311.2113.357-0.4440.6224.01
2021-05-1411.3213.3670.9811.0704.01
2021-05-1711.3313.3770.0881.0604.01
2021-05-1811.3413.3850.0880.8834.02
2021-05-1911.3613.3990.1761.4114.02
2021-05-2011.2713.410-0.7921.1444.02
2021-05-2111.2713.4170.0000.7994.03
2021-05-2411.213.430-0.6211.4204.03
2021-05-2511.2813.4460.7141.6964.03
2021-05-2611.313.4530.1770.7094.04
2021-05-2711.2813.458-0.1770.5314.04
2021-05-2811.1913.469-0.7981.2414.04
2021-05-3111.0813.482-0.9831.3404.04
2021-06-0111.0313.490-0.4510.9034.05
2021-06-0211.0713.4980.3630.8164.05
2021-06-0311.0213.504-0.4520.7234.05
2021-06-0410.9513.512-0.6350.8174.05
2021-06-0710.7313.530-2.0092.0094.06
2021-06-0810.7513.5370.1860.8394.06
2021-06-0910.813.5460.4651.0234.06
2021-06-1010.7613.554-0.3700.8334.07
2021-06-1110.7413.558-0.1860.4654.07
2021-06-1510.5413.577-1.8622.1424.07
2021-06-1610.4513.590-0.8541.5184.08
2021-06-1710.6113.6111.5312.3924.08
2021-06-1810.4213.626-1.7911.6974.09
2021-06-2110.2113.641-2.0151.7274.09
2021-06-2210.2313.6520.1961.2734.10
2021-06-2310.1713.659-0.5870.8804.10
2021-06-2410.2313.6670.0980.9784.10
2021-06-2510.313.6780.6841.2714.10
2021-06-2810.3813.6930.7771.6504.11
2021-06-2910.2613.706-1.1561.5414.11
2021-06-3010.2813.7130.1950.8774.11
2021-07-0110.4113.7421.2653.3074.12
2021-07-0210.2613.755-1.4411.5374.13
2021-07-0510.3113.7670.4871.3654.13
2021-07-0610.413.7820.8731.7464.13
2021-07-0710.3513.795-0.4811.5384.14
2021-07-0810.2413.809-1.0631.6434.14
2021-07-0910.2513.8200.0981.2704.15
2021-07-1210.2513.8280.0000.9764.15
2021-07-1310.2413.836-0.0980.8784.15
2021-07-149.5713.851-0.6231.8694.16
2021-07-159.5213.866-0.5221.8814.16
2021-07-169.4113.875-1.1551.1554.16
2021-07-199.313.887-1.1691.5944.17
2021-07-209.3613.9020.6451.9354.17
2021-07-219.3713.9180.1072.0304.18
2021-07-229.4713.9381.0672.5614.18
2021-07-239.3813.949-0.9501.3734.18
2021-07-269.1513.971-2.4522.8784.19
2021-07-278.913.998-2.7323.7164.20
2021-07-288.7314.014-1.9102.1354.20
2021-07-298.7614.0250.3441.4894.21
2021-07-308.7614.0410.0002.1694.21
2021-08-029.214.0935.0236.8494.23
2021-08-039.3514.1091.6302.0654.23
2021-08-049.2914.123-0.6421.7114.24
2021-08-059.3714.1420.8612.4764.24
2021-08-069.3514.156-0.2131.8144.25
2021-08-099.6514.1933.2094.5994.26
2021-08-109.6414.214-0.1042.5914.26
2021-08-119.5814.228-0.6221.7634.27
2021-08-129.6314.2360.5221.0444.27
2021-08-139.8114.2661.8693.6344.28
2021-08-169.7914.287-0.2042.5484.29
2021-08-179.6314.306-1.6342.3494.29
2021-08-189.8214.3231.9732.0774.30
2021-08-199.6714.340-1.5272.1384.30
2021-08-209.8814.3662.1723.2064.31
2021-08-239.8114.377-0.7091.3164.31
2021-08-249.6314.397-1.8352.4464.32
2021-08-259.6214.403-0.1040.8314.32
2021-08-269.5114.413-1.1431.2474.32
2021-08-279.5414.4240.3151.3674.33
2021-08-309.2214.452-3.3543.6694.34
2021-08-319.714.4975.2065.5314.35
2021-09-0110.1214.5454.3305.6704.36
2021-09-029.9614.567-1.5812.6684.37
2021-09-039.9814.5860.2012.3094.38
2021-09-0610.2614.6152.8063.4074.38
2021-09-071114.6907.2128.1874.41
2021-09-0810.8614.713-1.2732.4554.41
2021-09-0912.0114.82110.58910.8664.45
2021-09-1012.614.9064.9138.0774.47
2021-09-1313.9215.01610.4769.4444.50
2021-09-1413.9215.0730.0004.9574.52
2021-09-1513.2215.129-5.0295.1014.54
2021-09-1612.8815.193-2.5725.9004.56
2021-09-1712.7415.259-1.0876.2894.58
2021-09-2213.1515.3083.2184.3964.59
2021-09-2313.1615.3700.0765.7034.61
2021-09-2411.7815.501-10.48613.3744.65
2021-09-2710.7415.598-8.82910.7814.68
2021-09-2810.8615.6231.1172.7934.69
2021-09-2910.5915.667-2.4864.9724.70
2021-09-3010.5315.698-0.5673.4944.71
2021-10-0810.8215.7312.7543.7044.72
2021-10-1110.6415.773-1.6644.7134.73
2021-10-1210.3515.808-2.7264.0414.74
2021-10-1310.215.850-1.4494.9284.75
2021-10-1410.1215.867-0.7842.0594.76
2021-10-1510.0515.888-0.6922.4704.77
2021-10-1810.1315.9090.7962.4884.77
2021-10-1910.0815.929-0.4942.4684.78
2021-10-2010.0315.951-0.4962.5794.79
2021-10-219.9715.966-0.5981.7954.79
2021-10-229.7116.012-2.6085.7174.80
2021-10-259.9816.0472.7814.2224.81
2021-10-269.6916.076-2.9063.6074.82
2021-10-279.5216.097-1.7542.5804.83
2021-10-289.4116.114-1.1552.2064.83
2021-10-299.4616.1280.5311.8074.84
2021-11-019.6616.1572.1143.5944.85
2021-11-029.3816.195-2.8994.7624.86
2021-11-039.5416.2181.7062.9854.87
2021-11-049.4816.234-0.6291.9924.87
2021-11-059.2516.257-2.4262.9544.88
2021-11-089.2716.2680.2161.4054.88
2021-11-099.3716.2791.0791.5104.88
2021-11-109.3616.297-0.1072.2414.89
2021-11-119.816.3474.7016.0904.90
2021-11-129.4916.369-3.1632.8574.91
2021-11-159.5116.3860.2112.1074.92
2021-11-169.4316.398-0.8411.4724.92
2021-11-179.4716.4050.4240.9544.92
2021-11-189.516.4170.3171.4784.93
2021-11-199.5716.4310.7371.7894.93
2021-11-229.5516.441-0.2091.2544.93
2021-11-239.5716.4530.2091.4664.94
2021-11-249.5216.463-0.5221.3584.94
2021-11-259.516.471-0.2100.9454.94
2021-11-269.3716.482-1.3681.4744.94
2021-11-299.2816.491-0.9611.0674.95
2021-11-309.3516.5050.7541.8324.95
2021-12-019.4516.5181.0701.7114.96
2021-12-029.8716.5784.4447.1964.97
2021-12-039.8716.6020.0002.9384.98
2021-12-069.7916.632-0.8113.6474.99
2021-12-079.9416.6521.5322.4515.00
2021-12-089.7916.673-1.5092.6165.00
2021-12-099.8516.6870.6131.7365.01
2021-12-109.7416.702-1.1171.7265.01
2021-12-139.8816.7221.4372.4645.02
2021-12-149.716.737-1.8221.8225.02
2021-12-159.7216.7480.2061.4435.02
2021-12-169.8816.7651.6462.0585.03
2021-12-179.916.7790.2021.7215.03
2021-12-209.7916.794-1.1111.8185.04
2021-12-211016.8242.1453.5755.05
2021-12-2210.0716.8370.7001.5005.05
2021-12-2310.0216.848-0.4971.3905.05
2021-12-249.9116.863-1.0981.7965.06
2021-12-279.8916.877-0.2021.7155.06
2021-12-289.8616.896-0.3032.3265.07
2021-12-299.8616.9080.0001.4205.07
2021-12-309.8516.921-0.1011.6235.08
2021-12-319.9616.9411.1172.3355.08
2022-01-0410.2416.9672.8113.1125.09
2022-01-0510.2716.9910.2932.7345.10
2022-01-0610.6117.0343.3114.8695.11
2022-01-0710.5717.052-0.3772.0745.12
2022-01-1010.7117.0711.3252.1765.12
2022-01-1110.717.086-0.0931.6815.13
2022-01-1210.417.114-2.8043.1785.13
2022-01-1310.2117.136-1.8272.5965.14
2022-01-149.917.163-3.0363.2325.15
2022-01-179.9417.1770.4041.7175.15
2022-01-1810.0317.2000.9052.8175.16
2022-01-1910.3817.2433.4904.8855.17
2022-01-2010.3217.262-0.5782.3125.18
2022-01-2110.0817.294-2.3263.7795.19
2022-01-2410.0717.318-0.0992.7785.20
2022-01-259.6817.350-3.8733.9725.20
2022-01-269.8517.3731.7562.8935.21
2022-01-279.6917.387-1.6241.7265.22
2022-01-289.5717.406-1.2382.3745.22
2022-02-0710.1817.4586.3746.0615.24
2022-02-0810.517.4913.1433.8315.25
2022-02-0910.4717.509-0.2862.0955.25
2022-02-1010.5917.5361.1463.0565.26
2022-02-1110.5417.558-0.4722.4555.27
2022-02-1410.3217.583-2.0872.9415.27
2022-02-1510.3417.6020.1942.1325.28
2022-02-1610.5917.6232.4182.4185.29
2022-02-1710.5517.642-0.3782.1725.29
2022-02-1810.817.6742.3703.5075.30
2022-02-2110.717.688-0.9261.6675.31
2022-02-2210.5317.709-1.5892.3365.31
2022-02-2310.4717.729-0.5702.2795.32
2022-02-2410.0717.771-3.8204.9675.33
2022-02-2510.2317.8001.5893.4765.34
2022-02-2810.2717.8190.3912.1515.35
2022-03-0110.3517.8370.7792.1425.35
2022-03-0210.5217.8711.6433.8655.36
2022-03-0310.6617.8951.3312.7575.37
2022-03-0410.517.918-1.5012.6275.38
2022-03-0710.517.9350.0001.9055.38
2022-03-0810.2917.960-2.0002.9525.39
2022-03-0910.1118.024-1.7497.5805.41
2022-03-1010.418.0532.8683.3635.42
2022-03-1110.2718.088-1.2504.0385.43
2022-03-1410.0118.126-2.5324.5765.44
2022-03-159.518.178-5.0956.5935.45
2022-03-169.6618.2191.6845.0535.47
2022-03-179.7718.2461.1393.3135.47
2022-03-1810.0518.2852.8664.7085.49
2022-03-219.8818.315-1.6923.5825.49
2022-03-229.8718.333-0.1012.2275.50
2022-03-239.8318.346-0.4051.6215.50
2022-03-249.7818.352-0.5090.7125.51
2022-03-259.7518.364-0.3071.4315.51
2022-03-289.8218.3910.7183.2825.52
2022-03-299.7318.404-0.9161.6295.52
2022-03-3010.0118.4312.8783.1865.53
2022-03-3110.3818.4823.6965.8945.54
2022-04-0110.3418.497-0.3851.7345.55
2022-04-0610.6318.5282.8053.5785.56
2022-04-0710.6818.5730.4704.9865.57
2022-04-0810.8818.6001.8732.9965.58
2022-04-1110.0518.634-7.6294.1365.59
2022-04-129.8618.664-1.8913.5825.60
2022-04-139.518.690-3.6513.3475.61
2022-04-149.5918.7070.9472.1055.61
2022-04-159.5218.725-0.7302.2945.62
2022-04-189.3618.747-1.6812.8365.62
2022-04-199.2518.768-1.1752.6715.63
2022-04-209.0118.789-2.5952.8115.64
2022-04-218.7418.813-2.9973.3305.64
2022-04-228.8418.8371.1443.2045.65
2022-04-258.418.870-4.9774.7515.66
2022-04-268.3618.887-0.4762.3815.67
2022-04-278.8318.9295.6225.7425.68
2022-04-288.6918.951-1.5863.0585.69
2022-04-298.7818.9761.0363.3375.69
2022-05-058.8818.9901.1391.9365.70
2022-05-068.6119.006-3.0412.2525.70
2022-05-098.7419.0211.5101.9745.71
2022-05-108.8719.0421.4872.8605.71
2022-05-118.8219.058-0.5642.2555.72
2022-05-128.8319.0720.1131.9275.72
2022-05-138.8619.0850.3401.6995.73
2022-05-168.8119.100-0.5642.0325.73
2022-05-178.7419.114-0.7951.9305.73
2022-05-188.819.1270.6861.7165.74
2022-05-198.8519.1420.5682.0455.74
2022-05-208.9319.1520.9041.3565.75
2022-05-238.9319.1580.0000.7845.75
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考