咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-18 | 12.15 | 0 | 0 | 0 | 0 |
2019-04-18 | 12.14 | 0.012 | -0.082 | 1.235 | 0.00 |
2019-04-19 | 12.11 | 0.033 | -0.247 | 2.059 | 0.01 |
2019-04-22 | 11.91 | 0.060 | -1.652 | 2.725 | 0.02 |
2019-04-23 | 11.51 | 0.100 | -3.359 | 4.114 | 0.03 |
2019-04-24 | 11.53 | 0.119 | 0.174 | 1.998 | 0.04 |
2019-04-25 | 11.13 | 0.155 | -3.469 | 3.903 | 0.05 |
2019-04-26 | 11.12 | 0.173 | -0.090 | 1.887 | 0.05 |
2019-04-29 | 11.12 | 0.196 | 0.000 | 2.518 | 0.06 |
2019-04-30 | 11.25 | 0.209 | 1.169 | 1.349 | 0.06 |
2019-05-06 | 10.54 | 0.275 | -6.311 | 7.556 | 0.08 |
2019-05-07 | 10.75 | 0.295 | 1.992 | 2.277 | 0.09 |
2019-05-08 | 10.67 | 0.328 | -0.744 | 3.628 | 0.10 |
2019-05-09 | 10.67 | 0.346 | 0.000 | 2.062 | 0.10 |
2019-05-10 | 11.01 | 0.380 | 3.187 | 3.655 | 0.11 |
2019-05-13 | 10.78 | 0.404 | -2.089 | 2.725 | 0.12 |
2019-05-14 | 10.83 | 0.427 | 0.464 | 2.505 | 0.13 |
2019-05-15 | 11.06 | 0.450 | 2.124 | 2.493 | 0.13 |
2019-05-16 | 11.19 | 0.469 | 1.175 | 2.080 | 0.14 |
2019-05-17 | 10.85 | 0.500 | -3.038 | 3.396 | 0.15 |
2019-05-20 | 10.75 | 0.520 | -0.922 | 2.212 | 0.16 |
2019-05-21 | 10.98 | 0.546 | 2.140 | 2.884 | 0.16 |
2019-05-22 | 10.72 | 0.574 | -2.368 | 3.188 | 0.17 |
2019-05-23 | 10.7 | 0.589 | -0.187 | 1.679 | 0.18 |
2019-05-24 | 10.69 | 0.608 | -0.093 | 2.056 | 0.18 |
2019-05-27 | 10.92 | 0.629 | 2.152 | 2.339 | 0.19 |
2019-05-28 | 10.92 | 0.650 | 0.000 | 2.289 | 0.19 |
2019-05-29 | 10.93 | 0.668 | 0.092 | 2.015 | 0.20 |
2019-05-30 | 10.84 | 0.683 | -0.823 | 1.647 | 0.20 |
2019-05-31 | 10.87 | 0.692 | 0.277 | 1.015 | 0.21 |
2019-06-03 | 10.91 | 0.707 | 0.368 | 1.656 | 0.21 |
2019-06-04 | 10.78 | 0.732 | -1.192 | 2.750 | 0.22 |
2019-06-05 | 10.73 | 0.747 | -0.464 | 1.670 | 0.22 |
2019-06-06 | 10.63 | 0.761 | -0.932 | 1.584 | 0.23 |
2019-06-10 | 10.71 | 0.777 | 0.753 | 1.787 | 0.23 |
2019-06-11 | 11.26 | 0.828 | 5.135 | 5.415 | 0.25 |
2019-06-12 | 11.1 | 0.850 | -1.421 | 2.398 | 0.25 |
2019-06-13 | 11.11 | 0.862 | 0.090 | 1.351 | 0.26 |
2019-06-14 | 10.88 | 0.885 | -2.070 | 2.520 | 0.27 |
2019-06-17 | 11.05 | 0.905 | 1.563 | 2.114 | 0.27 |
2019-06-18 | 10.99 | 0.921 | -0.543 | 1.810 | 0.28 |
2019-06-19 | 11.03 | 0.940 | 0.364 | 2.093 | 0.28 |
2019-06-20 | 11.22 | 0.968 | 1.723 | 2.901 | 0.29 |
2019-06-21 | 11.2 | 0.983 | -0.178 | 1.604 | 0.29 |
2019-06-24 | 11.19 | 0.992 | -0.089 | 0.982 | 0.30 |
2019-06-25 | 11.24 | 1.025 | 0.447 | 3.575 | 0.31 |
2019-06-26 | 11.14 | 1.034 | -0.890 | 0.979 | 0.31 |
2019-06-27 | 11.27 | 1.048 | 1.167 | 1.436 | 0.31 |
2019-06-28 | 11.38 | 1.067 | 0.976 | 2.041 | 0.32 |
2019-07-01 | 11.59 | 1.083 | 1.845 | 1.670 | 0.32 |
2019-07-02 | 11.53 | 1.102 | -0.518 | 1.984 | 0.33 |
2019-07-03 | 11.5 | 1.119 | -0.260 | 1.735 | 0.34 |
2019-07-04 | 11.52 | 1.139 | 0.174 | 2.087 | 0.34 |
2019-07-05 | 11.47 | 1.158 | -0.434 | 1.997 | 0.35 |
2019-07-08 | 10.99 | 1.203 | -4.185 | 4.882 | 0.36 |
2019-07-09 | 11.09 | 1.216 | 0.910 | 1.456 | 0.36 |
2019-07-10 | 10.84 | 1.245 | -2.254 | 3.156 | 0.37 |
2019-07-11 | 10.82 | 1.262 | -0.185 | 1.937 | 0.38 |
2019-07-12 | 10.9 | 1.272 | 0.739 | 1.109 | 0.38 |
2019-07-15 | 11.07 | 1.303 | 1.560 | 3.303 | 0.39 |
2019-07-16 | 11.09 | 1.318 | 0.181 | 1.626 | 0.40 |
2019-07-17 | 11.09 | 1.332 | 0.000 | 1.533 | 0.40 |
2019-07-18 | 10.93 | 1.344 | -1.443 | 1.353 | 0.40 |
2019-07-19 | 10.99 | 1.356 | 0.549 | 1.281 | 0.41 |
2019-07-22 | 10.86 | 1.373 | -1.183 | 1.911 | 0.41 |
2019-07-23 | 10.92 | 1.383 | 0.552 | 1.013 | 0.41 |
2019-07-24 | 10.98 | 1.395 | 0.549 | 1.374 | 0.42 |
2019-07-25 | 11.01 | 1.403 | 0.273 | 0.820 | 0.42 |
2019-07-26 | 11.03 | 1.413 | 0.182 | 1.181 | 0.42 |
2019-07-29 | 11.05 | 1.421 | 0.181 | 0.816 | 0.43 |
2019-07-30 | 11.08 | 1.434 | 0.271 | 1.357 | 0.43 |
2019-07-31 | 10.61 | 1.449 | -4.242 | 1.715 | 0.43 |
2019-08-01 | 10.3 | 1.475 | -2.922 | 3.016 | 0.44 |
2019-08-02 | 10.28 | 1.493 | -0.194 | 2.136 | 0.45 |
2019-08-05 | 9.99 | 1.515 | -2.821 | 2.626 | 0.45 |
2019-08-06 | 9.82 | 1.544 | -1.702 | 3.604 | 0.46 |
2019-08-07 | 9.69 | 1.562 | -1.324 | 2.138 | 0.47 |
2019-08-08 | 9.8 | 1.572 | 1.135 | 1.238 | 0.47 |
2019-08-09 | 9.74 | 1.585 | -0.612 | 1.633 | 0.48 |
2019-08-12 | 9.58 | 1.605 | -1.643 | 2.567 | 0.48 |
2019-08-13 | 9.4 | 1.618 | -1.879 | 1.670 | 0.49 |
2019-08-14 | 9.45 | 1.630 | 0.532 | 1.489 | 0.49 |
2019-08-15 | 9.48 | 1.656 | 0.317 | 3.280 | 0.50 |
2019-08-16 | 9.52 | 1.669 | 0.422 | 1.582 | 0.50 |
2019-08-19 | 9.82 | 1.684 | 3.151 | 1.891 | 0.51 |
2019-08-20 | 9.89 | 1.698 | 0.713 | 1.731 | 0.51 |
2019-08-21 | 9.92 | 1.713 | 0.303 | 1.719 | 0.51 |
2019-08-22 | 9.99 | 1.743 | 0.706 | 3.629 | 0.52 |
2019-08-23 | 9.84 | 1.757 | -1.502 | 1.702 | 0.53 |
2019-08-26 | 9.62 | 1.771 | -2.236 | 1.728 | 0.53 |
2019-08-27 | 9.75 | 1.786 | 1.351 | 1.871 | 0.54 |
2019-08-28 | 9.73 | 1.795 | -0.205 | 1.128 | 0.54 |
2019-08-29 | 9.61 | 1.809 | -1.233 | 1.747 | 0.54 |
2019-08-30 | 9.49 | 1.831 | -1.249 | 2.810 | 0.55 |
2019-09-02 | 9.77 | 1.857 | 2.950 | 3.161 | 0.56 |
2019-09-03 | 9.94 | 1.879 | 1.740 | 2.661 | 0.56 |
2019-09-04 | 10.04 | 1.897 | 1.006 | 2.113 | 0.57 |
2019-09-05 | 10.07 | 1.912 | 0.299 | 1.793 | 0.57 |
2019-09-06 | 9.98 | 1.926 | -0.894 | 1.688 | 0.58 |
2019-09-09 | 10.14 | 1.936 | 1.603 | 1.202 | 0.58 |
2019-09-10 | 10.1 | 1.945 | -0.394 | 1.085 | 0.58 |
2019-09-11 | 10.06 | 1.954 | -0.396 | 1.089 | 0.59 |
2019-09-12 | 10.12 | 1.963 | 0.596 | 0.994 | 0.59 |
2019-09-16 | 10.09 | 1.970 | -0.296 | 0.889 | 0.59 |
2019-09-17 | 9.89 | 1.979 | -1.982 | 1.090 | 0.59 |
2019-09-18 | 9.84 | 1.991 | -0.506 | 1.416 | 0.60 |
2019-09-19 | 9.85 | 2.002 | 0.102 | 1.423 | 0.60 |
2019-09-20 | 9.87 | 2.014 | 0.203 | 1.421 | 0.60 |
2019-09-23 | 9.72 | 2.033 | -1.520 | 2.330 | 0.61 |
2019-09-24 | 9.65 | 2.042 | -0.720 | 1.132 | 0.61 |
2019-09-25 | 9.52 | 2.057 | -1.347 | 1.865 | 0.62 |
2019-09-26 | 9.54 | 2.064 | 0.210 | 0.945 | 0.62 |
2019-09-27 | 9.57 | 2.073 | 0.314 | 1.048 | 0.62 |
2019-09-30 | 9.62 | 2.083 | 0.522 | 1.254 | 0.62 |
2019-10-08 | 9.85 | 2.107 | 2.391 | 3.015 | 0.63 |
2019-10-09 | 9.87 | 2.117 | 0.203 | 1.218 | 0.64 |
2019-10-10 | 9.84 | 2.128 | -0.304 | 1.317 | 0.64 |
2019-10-11 | 9.97 | 2.144 | 1.321 | 1.931 | 0.64 |
2019-10-14 | 9.97 | 2.158 | 0.000 | 1.705 | 0.65 |
2019-10-15 | 9.88 | 2.169 | -0.903 | 1.304 | 0.65 |
2019-10-16 | 9.84 | 2.181 | -0.405 | 1.417 | 0.65 |
2019-10-17 | 9.81 | 2.186 | -0.305 | 0.610 | 0.66 |
2019-10-18 | 9.74 | 2.203 | -0.714 | 2.141 | 0.66 |
2019-10-21 | 9.72 | 2.214 | -0.205 | 1.335 | 0.66 |
2019-10-22 | 9.7 | 2.226 | -0.206 | 1.440 | 0.67 |
2019-10-23 | 9.88 | 2.249 | 1.856 | 2.784 | 0.67 |
2019-10-24 | 9.79 | 2.258 | -0.911 | 1.215 | 0.68 |
2019-10-25 | 9.78 | 2.271 | -0.102 | 1.532 | 0.68 |
2019-10-28 | 9.78 | 2.284 | 0.000 | 1.636 | 0.69 |
2019-10-29 | 9.56 | 2.302 | -2.249 | 2.249 | 0.69 |
2019-10-30 | 9.57 | 2.311 | 0.105 | 1.151 | 0.69 |
2019-10-31 | 9.58 | 2.322 | 0.104 | 1.358 | 0.70 |
2019-11-01 | 9.71 | 2.340 | 1.357 | 2.192 | 0.70 |
2019-11-04 | 9.83 | 2.358 | 1.236 | 2.266 | 0.71 |
2019-11-05 | 10.13 | 2.387 | 3.052 | 3.357 | 0.72 |
2019-11-06 | 10.13 | 2.400 | 0.000 | 1.579 | 0.72 |
2019-11-07 | 10.39 | 2.432 | 2.567 | 3.653 | 0.73 |
2019-11-08 | 10.3 | 2.450 | -0.866 | 2.117 | 0.73 |
2019-11-11 | 10.2 | 2.476 | -0.971 | 3.107 | 0.74 |
2019-11-12 | 10.3 | 2.501 | 0.980 | 2.843 | 0.75 |
2019-11-13 | 10.16 | 2.523 | -1.359 | 2.621 | 0.76 |
2019-11-14 | 10.34 | 2.542 | 1.772 | 2.165 | 0.76 |
2019-11-15 | 10.14 | 2.577 | -1.934 | 4.159 | 0.77 |
2019-11-18 | 10.34 | 2.610 | 1.972 | 3.846 | 0.78 |
2019-11-19 | 11.02 | 2.679 | 6.576 | 7.544 | 0.80 |
2019-11-20 | 11.13 | 2.706 | 0.998 | 2.904 | 0.81 |
2019-11-21 | 11 | 2.723 | -1.168 | 1.797 | 0.82 |
2019-11-22 | 11 | 2.743 | 0.000 | 2.273 | 0.82 |
2019-11-25 | 11.28 | 2.778 | 2.545 | 3.636 | 0.83 |
2019-11-26 | 11.15 | 2.801 | -1.152 | 2.571 | 0.84 |
2019-11-27 | 11.11 | 2.831 | -0.359 | 3.229 | 0.85 |
2019-11-28 | 10.9 | 2.875 | -1.890 | 4.770 | 0.86 |
2019-11-29 | 10.73 | 2.896 | -1.560 | 2.385 | 0.87 |
2019-12-02 | 10.9 | 2.921 | 1.584 | 2.703 | 0.88 |
2019-12-03 | 10.94 | 2.934 | 0.367 | 1.468 | 0.88 |
2019-12-04 | 10.77 | 2.951 | -1.554 | 1.920 | 0.89 |
2019-12-05 | 10.93 | 2.960 | 1.486 | 1.021 | 0.89 |
2019-12-06 | 10.88 | 2.980 | -0.457 | 2.196 | 0.89 |
2019-12-09 | 11.36 | 3.033 | 4.412 | 5.515 | 0.91 |
2019-12-10 | 11.32 | 3.046 | -0.352 | 1.408 | 0.91 |
2019-12-11 | 11.36 | 3.068 | 0.353 | 2.297 | 0.92 |
2019-12-12 | 11.13 | 3.091 | -2.025 | 2.465 | 0.93 |
2019-12-13 | 11.39 | 3.114 | 2.336 | 2.516 | 0.93 |
2019-12-16 | 11.44 | 3.129 | 0.439 | 1.493 | 0.94 |
2019-12-17 | 11.44 | 3.144 | 0.000 | 1.661 | 0.94 |
2019-12-18 | 11.64 | 3.180 | 1.748 | 3.671 | 0.95 |
2019-12-19 | 11.71 | 3.203 | 0.601 | 2.320 | 0.96 |
2019-12-20 | 11.72 | 3.216 | 0.085 | 1.366 | 0.96 |
2019-12-23 | 11.67 | 3.245 | -0.427 | 2.986 | 0.97 |
2019-12-24 | 11.73 | 3.268 | 0.514 | 2.314 | 0.98 |
2019-12-25 | 11.92 | 3.294 | 1.620 | 2.643 | 0.99 |
2019-12-26 | 12.06 | 3.325 | 1.174 | 3.104 | 1.00 |
2019-12-27 | 12.16 | 3.352 | 0.829 | 2.653 | 1.01 |
2019-12-30 | 12.37 | 3.413 | 1.727 | 5.921 | 1.02 |
2019-12-31 | 12.6 | 3.457 | 1.859 | 4.204 | 1.04 |
2020-01-02 | 12.79 | 3.521 | 1.508 | 5.952 | 1.06 |
2020-01-03 | 12.53 | 3.546 | -2.033 | 2.424 | 1.06 |
2020-01-06 | 11.77 | 3.568 | -1.753 | 2.254 | 1.07 |
2020-01-07 | 11.79 | 3.596 | 0.170 | 2.889 | 1.08 |
2020-01-08 | 11.44 | 3.621 | -2.969 | 2.545 | 1.09 |
2020-01-09 | 11.58 | 3.636 | 1.224 | 1.573 | 1.09 |
2020-01-10 | 11.65 | 3.656 | 0.604 | 2.073 | 1.10 |
2020-01-13 | 11.55 | 3.686 | -0.858 | 3.090 | 1.11 |
2020-01-14 | 11.49 | 3.709 | -0.519 | 2.424 | 1.11 |
2020-01-15 | 11.3 | 3.733 | -1.654 | 2.524 | 1.12 |
2020-01-16 | 11.11 | 3.755 | -1.681 | 2.389 | 1.13 |
2020-01-17 | 11.13 | 3.773 | 0.180 | 1.980 | 1.13 |
2020-01-20 | 11.21 | 3.796 | 0.719 | 2.426 | 1.14 |
2020-01-21 | 10.82 | 3.836 | -3.479 | 4.460 | 1.15 |
2020-01-22 | 10.95 | 3.862 | 1.201 | 2.865 | 1.16 |
2020-01-23 | 10.57 | 3.897 | -3.470 | 3.927 | 1.17 |
2020-02-03 | 9.46 | 3.910 | -10.501 | 1.703 | 1.17 |
2020-02-04 | 9.94 | 3.963 | 5.074 | 6.342 | 1.19 |
2020-02-05 | 9.96 | 3.994 | 0.201 | 3.722 | 1.20 |
2020-02-06 | 10.06 | 4.027 | 1.004 | 4.016 | 1.21 |
2020-02-07 | 9.96 | 4.045 | -0.994 | 2.087 | 1.21 |
2020-02-10 | 10.69 | 4.122 | 7.329 | 8.735 | 1.24 |
2020-02-11 | 10.72 | 4.147 | 0.281 | 2.713 | 1.24 |
2020-02-12 | 10.79 | 4.167 | 0.653 | 2.239 | 1.25 |
2020-02-13 | 10.72 | 4.207 | -0.649 | 4.541 | 1.26 |
2020-02-14 | 11.03 | 4.240 | 2.892 | 3.545 | 1.27 |
2020-02-17 | 11.22 | 4.258 | 1.723 | 1.904 | 1.28 |
2020-02-18 | 10.91 | 4.298 | -2.763 | 4.367 | 1.29 |
2020-02-19 | 11.05 | 4.341 | 1.283 | 4.766 | 1.30 |
2020-02-20 | 11.16 | 4.369 | 0.995 | 2.986 | 1.31 |
2020-02-21 | 11.23 | 4.398 | 0.627 | 3.047 | 1.32 |
2020-02-24 | 11.29 | 4.430 | 0.534 | 3.473 | 1.33 |
2020-02-25 | 10.99 | 4.460 | -2.657 | 3.277 | 1.34 |
2020-02-26 | 11.09 | 4.512 | 0.910 | 5.551 | 1.35 |
2020-02-27 | 11.28 | 4.567 | 1.713 | 5.861 | 1.37 |
2020-02-28 | 11.47 | 4.623 | 1.684 | 5.851 | 1.39 |
2020-03-02 | 12.66 | 4.711 | 10.375 | 8.370 | 1.41 |
2020-03-03 | 12.47 | 4.780 | -1.501 | 6.635 | 1.43 |
2020-03-04 | 12.47 | 4.833 | 0.000 | 5.132 | 1.45 |
2020-03-05 | 12.31 | 4.872 | -1.283 | 3.769 | 1.46 |
2020-03-06 | 11.86 | 4.900 | -3.656 | 2.843 | 1.47 |
2020-03-09 | 11.47 | 4.930 | -3.288 | 3.120 | 1.48 |
2020-03-10 | 11.83 | 4.976 | 3.139 | 4.708 | 1.49 |
2020-03-11 | 11.52 | 5.003 | -2.620 | 2.790 | 1.50 |
2020-03-12 | 11.35 | 5.031 | -1.476 | 2.951 | 1.51 |
2020-03-13 | 11.04 | 5.076 | -2.731 | 4.846 | 1.52 |
2020-03-16 | 10.94 | 5.126 | -0.906 | 5.525 | 1.54 |
2020-03-17 | 11.42 | 5.189 | 4.388 | 6.581 | 1.56 |
2020-03-18 | 11.71 | 5.227 | 2.539 | 3.940 | 1.57 |
2020-03-19 | 11.56 | 5.289 | -1.281 | 6.405 | 1.59 |
2020-03-20 | 12.12 | 5.340 | 4.844 | 5.104 | 1.60 |
2020-03-23 | 12.08 | 5.397 | -0.330 | 5.611 | 1.62 |
2020-03-24 | 12.34 | 5.438 | 2.152 | 4.056 | 1.63 |
2020-03-25 | 12.23 | 5.486 | -0.891 | 4.619 | 1.65 |
2020-03-26 | 12.01 | 5.508 | -1.799 | 2.289 | 1.65 |
2020-03-27 | 12.24 | 5.550 | 1.915 | 4.080 | 1.67 |
2020-03-30 | 12.08 | 5.578 | -1.307 | 2.778 | 1.67 |
2020-03-31 | 11.81 | 5.615 | -2.235 | 3.725 | 1.68 |
2020-04-01 | 11.84 | 5.645 | 0.254 | 3.048 | 1.69 |
2020-04-02 | 11.91 | 5.667 | 0.591 | 2.196 | 1.70 |
2020-04-03 | 11.88 | 5.686 | -0.252 | 1.931 | 1.71 |
2020-04-07 | 12.4 | 5.729 | 4.377 | 4.209 | 1.72 |
2020-04-08 | 12.47 | 5.758 | 0.565 | 2.823 | 1.73 |
2020-04-09 | 12.42 | 5.797 | -0.401 | 3.769 | 1.74 |
2020-04-10 | 12.05 | 5.855 | -2.979 | 5.717 | 1.76 |
2020-04-13 | 12.82 | 5.942 | 6.390 | 8.133 | 1.78 |
2020-04-14 | 12.89 | 5.966 | 0.546 | 2.262 | 1.79 |
2020-04-15 | 12.58 | 5.995 | -2.405 | 2.715 | 1.80 |
2020-04-16 | 12.39 | 6.020 | -1.510 | 2.464 | 1.81 |
2020-04-17 | 12.6 | 6.074 | 1.695 | 5.165 | 1.82 |
2020-04-20 | 13.24 | 6.127 | 5.079 | 4.762 | 1.84 |
2020-04-21 | 13.23 | 6.165 | -0.076 | 3.474 | 1.85 |
2020-04-22 | 13.37 | 6.205 | 1.058 | 3.628 | 1.86 |
2020-04-23 | 13.2 | 6.237 | -1.272 | 2.842 | 1.87 |
2020-04-24 | 12.93 | 6.268 | -2.045 | 2.879 | 1.88 |
2020-04-27 | 12.94 | 6.290 | 0.077 | 2.088 | 1.89 |
2020-04-28 | 13.13 | 6.337 | 1.468 | 4.250 | 1.90 |
2020-04-29 | 13.42 | 6.380 | 2.209 | 3.884 | 1.91 |
2020-04-30 | 13.35 | 6.421 | -0.522 | 3.651 | 1.93 |
2020-05-06 | 13.58 | 6.450 | 1.723 | 2.547 | 1.93 |
2020-05-07 | 13.9 | 6.486 | 2.356 | 3.093 | 1.95 |
2020-05-08 | 13.95 | 6.509 | 0.360 | 2.014 | 1.95 |
2020-05-11 | 14.09 | 6.543 | 1.004 | 2.939 | 1.96 |
2020-05-12 | 13.82 | 6.584 | -1.916 | 3.549 | 1.98 |
2020-05-13 | 13.71 | 6.602 | -0.796 | 1.592 | 1.98 |
2020-05-14 | 13.4 | 6.638 | -2.261 | 3.136 | 1.99 |
2020-05-15 | 13.38 | 6.664 | -0.149 | 2.388 | 2.00 |
2020-05-18 | 13.46 | 6.683 | 0.598 | 1.719 | 2.01 |
2020-05-19 | 13.2 | 6.724 | -1.932 | 3.715 | 2.02 |
2020-05-20 | 12.82 | 6.760 | -2.879 | 3.333 | 2.03 |
2020-05-21 | 12.84 | 6.788 | 0.156 | 2.652 | 2.04 |
2020-05-22 | 12.42 | 6.825 | -3.271 | 3.583 | 2.05 |
2020-05-25 | 12.38 | 6.848 | -0.322 | 2.174 | 2.05 |
2020-05-26 | 12.54 | 6.867 | 1.292 | 1.858 | 2.06 |
2020-05-27 | 12.32 | 6.902 | -1.754 | 3.429 | 2.07 |
2020-05-28 | 12.5 | 6.930 | 1.461 | 2.679 | 2.08 |
2020-05-29 | 12.19 | 6.959 | -2.480 | 2.800 | 2.09 |
2020-06-01 | 12.6 | 6.989 | 3.363 | 2.871 | 2.10 |
2020-06-02 | 12.51 | 7.001 | -0.714 | 1.190 | 2.10 |
2020-06-03 | 12.55 | 7.027 | 0.320 | 2.478 | 2.11 |
2020-06-04 | 12.34 | 7.053 | -1.673 | 2.470 | 2.12 |
2020-06-05 | 12.23 | 7.072 | -0.891 | 1.945 | 2.12 |
2020-06-08 | 12.11 | 7.096 | -0.981 | 2.289 | 2.13 |
2020-06-09 | 12.14 | 7.108 | 0.248 | 1.239 | 2.13 |
2020-06-10 | 12.32 | 7.133 | 1.483 | 2.389 | 2.14 |
2020-06-11 | 12 | 7.164 | -2.597 | 3.166 | 2.15 |
2020-06-12 | 11.99 | 7.189 | -0.083 | 2.500 | 2.16 |
2020-06-15 | 11.9 | 7.211 | -0.751 | 2.168 | 2.16 |
2020-06-16 | 12.2 | 7.238 | 2.521 | 2.689 | 2.17 |
2020-06-17 | 12.25 | 7.252 | 0.410 | 1.393 | 2.18 |
2020-06-18 | 12.28 | 7.268 | 0.245 | 1.551 | 2.18 |
2020-06-19 | 12.2 | 7.283 | -0.651 | 1.466 | 2.18 |
2020-06-22 | 12.03 | 7.301 | -1.393 | 1.803 | 2.19 |
2020-06-23 | 12.04 | 7.314 | 0.083 | 1.247 | 2.19 |
2020-06-24 | 12.17 | 7.329 | 1.080 | 1.495 | 2.20 |
2020-06-29 | 12 | 7.348 | -1.397 | 1.890 | 2.20 |
2020-06-30 | 12.03 | 7.357 | 0.250 | 0.917 | 2.21 |
2020-07-01 | 12.39 | 7.397 | 2.993 | 3.907 | 2.22 |
2020-07-02 | 12.58 | 7.420 | 1.533 | 2.179 | 2.23 |
2020-07-03 | 12.77 | 7.443 | 1.510 | 2.146 | 2.23 |
2020-07-06 | 13.22 | 7.476 | 3.524 | 2.976 | 2.24 |
2020-07-07 | 13.1 | 7.509 | -0.908 | 3.026 | 2.25 |
2020-07-08 | 13.16 | 7.531 | 0.458 | 1.985 | 2.26 |
2020-07-09 | 13.49 | 7.578 | 2.508 | 4.255 | 2.27 |
2020-07-10 | 13.09 | 7.613 | -2.965 | 3.188 | 2.28 |
2020-07-13 | 12.87 | 7.675 | 4.295 | 5.754 | 2.30 |
2020-07-14 | 13.04 | 7.726 | 1.321 | 4.740 | 2.32 |
2020-07-15 | 13.05 | 7.769 | 0.077 | 3.911 | 2.33 |
2020-07-16 | 12.58 | 7.842 | -3.602 | 6.973 | 2.35 |
2020-07-17 | 12.88 | 7.897 | 2.385 | 5.167 | 2.37 |
2020-07-20 | 13.92 | 7.984 | 8.075 | 7.453 | 2.40 |
2020-07-21 | 13.63 | 8.029 | -2.083 | 3.951 | 2.41 |
2020-07-22 | 13.71 | 8.061 | 0.587 | 2.861 | 2.42 |
2020-07-23 | 13.61 | 8.108 | -0.729 | 4.085 | 2.43 |
2020-07-24 | 12.8 | 8.179 | -5.952 | 6.686 | 2.45 |
2020-07-27 | 12.91 | 8.222 | 0.859 | 3.984 | 2.47 |
2020-07-28 | 12.76 | 8.261 | -1.162 | 3.641 | 2.48 |
2020-07-29 | 13 | 8.295 | 1.881 | 3.135 | 2.49 |
2020-07-30 | 13.57 | 8.355 | 4.385 | 5.308 | 2.51 |
2020-07-31 | 14.92 | 8.432 | 9.948 | 6.190 | 2.53 |
2020-08-03 | 15.25 | 8.467 | 2.212 | 2.815 | 2.54 |
2020-08-04 | 15.08 | 8.502 | -1.115 | 2.754 | 2.55 |
2020-08-05 | 15.29 | 8.557 | 1.393 | 4.310 | 2.57 |
2020-08-06 | 15.33 | 8.590 | 0.262 | 2.551 | 2.58 |
2020-08-07 | 15.6 | 8.639 | 1.761 | 3.783 | 2.59 |
2020-08-10 | 15.63 | 8.710 | 0.192 | 5.449 | 2.61 |
2020-08-11 | 15.31 | 8.779 | -2.047 | 5.438 | 2.63 |
2020-08-12 | 15.22 | 8.851 | -0.588 | 5.683 | 2.66 |
2020-08-13 | 15.01 | 8.882 | -1.380 | 2.497 | 2.66 |
2020-08-14 | 15.17 | 8.935 | 1.066 | 4.131 | 2.68 |
2020-08-17 | 15.62 | 8.979 | 2.966 | 3.428 | 2.69 |
2020-08-18 | 15.61 | 9.016 | -0.064 | 2.817 | 2.70 |
2020-08-19 | 15.55 | 9.048 | -0.384 | 2.498 | 2.71 |
2020-08-20 | 15.39 | 9.082 | -1.029 | 2.637 | 2.72 |
2020-08-21 | 15.14 | 9.125 | -1.624 | 3.444 | 2.74 |
2020-08-24 | 15.23 | 9.155 | 0.594 | 2.312 | 2.75 |
2020-08-25 | 15.17 | 9.186 | -0.394 | 2.495 | 2.76 |
2020-08-26 | 14.8 | 9.232 | -2.439 | 3.691 | 2.77 |
2020-08-27 | 14.82 | 9.270 | 0.135 | 3.108 | 2.78 |
2020-08-28 | 15.08 | 9.307 | 1.754 | 2.901 | 2.79 |
2020-08-31 | 15.02 | 9.333 | -0.398 | 2.122 | 2.80 |
2020-09-01 | 14.87 | 9.363 | -0.999 | 2.397 | 2.81 |
2020-09-02 | 14.59 | 9.395 | -1.883 | 2.623 | 2.82 |
2020-09-03 | 14.35 | 9.441 | -1.645 | 3.838 | 2.83 |
2020-09-04 | 14.53 | 9.474 | 1.254 | 2.718 | 2.84 |
2020-09-07 | 14.07 | 9.520 | -3.166 | 3.923 | 2.86 |
2020-09-08 | 14.14 | 9.550 | 0.498 | 2.559 | 2.86 |
2020-09-09 | 13.78 | 9.573 | -2.546 | 2.051 | 2.87 |
2020-09-10 | 13.69 | 9.609 | -0.653 | 3.120 | 2.88 |
2020-09-11 | 13.94 | 9.635 | 1.826 | 2.264 | 2.89 |
2020-09-14 | 14.02 | 9.664 | 0.574 | 2.439 | 2.90 |
2020-09-15 | 14.08 | 9.688 | 0.428 | 2.068 | 2.91 |
2020-09-16 | 14.19 | 9.704 | 0.781 | 1.349 | 2.91 |
2020-09-17 | 14.13 | 9.725 | -0.423 | 1.762 | 2.92 |
2020-09-18 | 14.59 | 9.768 | 3.255 | 3.539 | 2.93 |
2020-09-21 | 14.27 | 9.802 | -2.193 | 2.879 | 2.94 |
2020-09-22 | 13.99 | 9.829 | -1.962 | 2.313 | 2.95 |
2020-09-23 | 13.88 | 9.853 | -0.786 | 2.073 | 2.96 |
2020-09-24 | 13.48 | 9.889 | -2.882 | 3.242 | 2.97 |
2020-09-25 | 13.67 | 9.909 | 1.409 | 1.706 | 2.97 |
2020-09-28 | 13.51 | 9.925 | -1.170 | 1.463 | 2.98 |
2020-09-29 | 13.46 | 9.944 | -0.370 | 1.628 | 2.98 |
2020-09-30 | 13.44 | 9.964 | -0.149 | 1.783 | 2.99 |
2020-10-09 | 13.63 | 9.980 | 1.414 | 1.488 | 2.99 |
2020-10-12 | 14.04 | 10.016 | 3.008 | 3.081 | 3.00 |
2020-10-13 | 14.07 | 10.034 | 0.214 | 1.496 | 3.01 |
2020-10-14 | 13.78 | 10.067 | -2.061 | 2.843 | 3.02 |
2020-10-15 | 13.93 | 10.093 | 1.089 | 2.250 | 3.03 |
2020-10-16 | 13.85 | 10.109 | -0.574 | 1.436 | 3.03 |
2020-10-19 | 13.75 | 10.140 | -0.722 | 2.671 | 3.04 |
2020-10-20 | 13.86 | 10.163 | 0.800 | 2.036 | 3.05 |
2020-10-21 | 13.78 | 10.186 | -0.577 | 1.948 | 3.06 |
2020-10-22 | 13.41 | 10.217 | -2.685 | 2.830 | 3.07 |
2020-10-23 | 13 | 10.259 | -3.057 | 3.803 | 3.08 |
2020-10-26 | 12.96 | 10.284 | -0.308 | 2.385 | 3.09 |
2020-10-27 | 13.11 | 10.311 | 1.157 | 2.469 | 3.09 |
2020-10-28 | 13.1 | 10.335 | -0.076 | 2.136 | 3.10 |
2020-10-29 | 13.16 | 10.364 | 0.458 | 2.672 | 3.11 |
2020-10-30 | 12.7 | 10.406 | -3.495 | 3.951 | 3.12 |
2020-11-02 | 12.65 | 10.430 | -0.394 | 2.283 | 3.13 |
2020-11-03 | 13.11 | 10.475 | 3.636 | 4.111 | 3.14 |
2020-11-04 | 13.27 | 10.505 | 1.220 | 2.746 | 3.15 |
2020-11-05 | 13.37 | 10.523 | 0.754 | 1.583 | 3.16 |
2020-11-06 | 13.5 | 10.568 | 0.972 | 4.039 | 3.17 |
2020-11-09 | 13.5 | 10.592 | 0.000 | 2.148 | 3.18 |
2020-11-10 | 13.27 | 10.619 | -1.704 | 2.370 | 3.19 |
2020-11-11 | 13.59 | 10.666 | 2.411 | 4.145 | 3.20 |
2020-11-12 | 13.57 | 10.687 | -0.147 | 1.913 | 3.21 |
2020-11-13 | 12.99 | 10.730 | -4.274 | 3.979 | 3.22 |
2020-11-16 | 13.66 | 10.807 | 5.158 | 6.774 | 3.24 |
2020-11-17 | 13.65 | 10.827 | -0.073 | 1.684 | 3.25 |
2020-11-18 | 13.58 | 10.848 | -0.513 | 1.905 | 3.25 |
2020-11-19 | 13.34 | 10.880 | -1.767 | 2.872 | 3.26 |
2020-11-20 | 13.38 | 10.903 | 0.300 | 2.024 | 3.27 |
2020-11-23 | 13.82 | 10.954 | 3.288 | 4.484 | 3.29 |
2020-11-24 | 13.69 | 10.974 | -0.941 | 1.737 | 3.29 |
2020-11-25 | 13.42 | 11.005 | -1.972 | 2.776 | 3.30 |
2020-11-26 | 13.38 | 11.026 | -0.298 | 1.863 | 3.31 |
2020-11-27 | 13.38 | 11.051 | 0.000 | 2.242 | 3.32 |
2020-11-30 | 13.25 | 11.085 | -0.972 | 3.064 | 3.33 |
2020-12-01 | 13.42 | 11.112 | 1.283 | 2.415 | 3.33 |
2020-12-02 | 13.4 | 11.128 | -0.149 | 1.416 | 3.34 |
2020-12-03 | 13.27 | 11.148 | -0.970 | 1.866 | 3.34 |
2020-12-04 | 13.22 | 11.164 | -0.377 | 1.432 | 3.35 |
2020-12-07 | 12.89 | 11.193 | -2.496 | 2.723 | 3.36 |
2020-12-08 | 12.92 | 11.207 | 0.233 | 1.241 | 3.36 |
2020-12-09 | 12.74 | 11.225 | -1.393 | 1.780 | 3.37 |
2020-12-10 | 12.68 | 11.237 | -0.471 | 1.099 | 3.37 |
2020-12-11 | 12.45 | 11.269 | -1.814 | 3.076 | 3.38 |
2020-12-14 | 12.57 | 11.292 | 0.964 | 2.169 | 3.39 |
2020-12-15 | 12.59 | 11.320 | 0.159 | 2.705 | 3.40 |
2020-12-16 | 12.4 | 11.342 | -1.509 | 2.145 | 3.40 |
2020-12-17 | 12.55 | 11.376 | 1.210 | 3.226 | 3.41 |
2020-12-18 | 12.44 | 11.397 | -0.876 | 2.072 | 3.42 |
2020-12-21 | 12.29 | 11.420 | -1.206 | 2.251 | 3.43 |
2020-12-22 | 12.02 | 11.443 | -2.197 | 2.278 | 3.43 |
2020-12-23 | 12.01 | 11.456 | -0.083 | 1.248 | 3.44 |
2020-12-24 | 12.17 | 11.483 | 1.332 | 2.664 | 3.44 |
2020-12-25 | 12.24 | 11.495 | 0.575 | 1.233 | 3.45 |
2020-12-28 | 12.12 | 11.521 | -0.980 | 2.533 | 3.46 |
2020-12-29 | 12.34 | 11.560 | 1.815 | 3.795 | 3.47 |
2020-12-30 | 12.23 | 11.577 | -0.891 | 1.702 | 3.47 |
2020-12-31 | 12.31 | 11.595 | 0.654 | 1.717 | 3.48 |
2021-01-04 | 12.28 | 11.611 | -0.244 | 1.543 | 3.48 |
2021-01-05 | 12.17 | 11.629 | -0.896 | 1.792 | 3.49 |
2021-01-06 | 12.67 | 11.683 | 4.108 | 5.094 | 3.50 |
2021-01-07 | 12.3 | 11.714 | -2.920 | 3.078 | 3.51 |
2021-01-08 | 12.4 | 11.735 | 0.813 | 2.033 | 3.52 |
2021-01-11 | 12.24 | 11.761 | -1.290 | 2.500 | 3.53 |
2021-01-12 | 12.26 | 11.774 | 0.163 | 1.307 | 3.53 |
2021-01-13 | 12.26 | 11.797 | 0.000 | 2.284 | 3.54 |
2021-01-14 | 12.29 | 11.822 | 0.245 | 2.365 | 3.55 |
2021-01-15 | 12.05 | 11.845 | -1.953 | 2.360 | 3.55 |
2021-01-18 | 11.96 | 11.864 | -0.747 | 1.826 | 3.56 |
2021-01-19 | 11.97 | 11.882 | 0.084 | 1.839 | 3.56 |
2021-01-20 | 11.85 | 11.896 | -1.003 | 1.420 | 3.57 |
2021-01-21 | 11.88 | 11.905 | 0.253 | 0.928 | 3.57 |
2021-01-22 | 11.57 | 11.935 | -2.609 | 3.114 | 3.58 |
2021-01-25 | 11.38 | 11.951 | -1.642 | 1.642 | 3.59 |
2021-01-26 | 11.38 | 11.971 | 0.000 | 2.109 | 3.59 |
2021-01-27 | 11.4 | 11.987 | 0.176 | 1.670 | 3.60 |
2021-01-28 | 11.23 | 12.010 | -1.491 | 2.456 | 3.60 |
2021-01-29 | 10.96 | 12.039 | -2.404 | 3.206 | 3.61 |
2021-02-01 | 11.11 | 12.057 | 1.369 | 1.916 | 3.62 |
2021-02-02 | 11.34 | 12.073 | 2.070 | 1.710 | 3.62 |
2021-02-03 | 11.34 | 12.093 | 0.000 | 2.116 | 3.63 |
2021-02-04 | 11.14 | 12.114 | -1.764 | 2.293 | 3.63 |
2021-02-05 | 11.12 | 12.132 | -0.180 | 1.885 | 3.64 |
2021-02-08 | 11.28 | 12.157 | 1.439 | 2.698 | 3.65 |
2021-02-09 | 11.34 | 12.174 | 0.532 | 1.773 | 3.65 |
2021-02-10 | 11.36 | 12.188 | 0.176 | 1.499 | 3.66 |
2021-02-18 | 11.57 | 12.201 | 1.849 | 1.408 | 3.66 |
2021-02-19 | 12.17 | 12.268 | 5.186 | 6.569 | 3.68 |
2021-02-22 | 12.37 | 12.305 | 1.643 | 3.615 | 3.69 |
2021-02-23 | 12.25 | 12.335 | -0.970 | 2.910 | 3.70 |
2021-02-24 | 12.4 | 12.362 | 1.224 | 2.612 | 3.71 |
2021-02-25 | 12.57 | 12.397 | 1.371 | 3.306 | 3.72 |
2021-02-26 | 12.13 | 12.433 | -3.500 | 3.580 | 3.73 |
2021-03-01 | 12.01 | 12.451 | -0.989 | 1.814 | 3.74 |
2021-03-02 | 11.95 | 12.484 | -0.500 | 3.331 | 3.75 |
2021-03-03 | 12.08 | 12.507 | 1.088 | 2.259 | 3.75 |
2021-03-04 | 12.05 | 12.527 | -0.248 | 1.987 | 3.76 |
2021-03-05 | 11.9 | 12.548 | -1.245 | 2.158 | 3.76 |
2021-03-08 | 11.85 | 12.570 | -0.420 | 2.185 | 3.77 |
2021-03-09 | 11.47 | 12.604 | -3.207 | 3.629 | 3.78 |
2021-03-10 | 11.39 | 12.623 | -0.697 | 1.918 | 3.79 |
2021-03-11 | 11.88 | 12.663 | 4.302 | 4.039 | 3.80 |
2021-03-12 | 12.14 | 12.695 | 2.189 | 3.199 | 3.81 |
2021-03-15 | 12.2 | 12.720 | 0.494 | 2.471 | 3.82 |
2021-03-16 | 11.94 | 12.741 | -2.131 | 2.131 | 3.82 |
2021-03-17 | 11.76 | 12.761 | -1.508 | 2.010 | 3.83 |
2021-03-18 | 11.81 | 12.776 | 0.425 | 1.531 | 3.83 |
2021-03-19 | 11.66 | 12.801 | -1.270 | 2.540 | 3.84 |
2021-03-22 | 11.79 | 12.821 | 1.115 | 2.058 | 3.85 |
2021-03-23 | 11.92 | 12.852 | 1.103 | 3.138 | 3.86 |
2021-03-24 | 11.62 | 12.868 | -2.517 | 1.678 | 3.86 |
2021-03-25 | 11.59 | 12.884 | -0.258 | 1.635 | 3.87 |
2021-03-26 | 11.74 | 12.899 | 1.294 | 1.553 | 3.87 |
2021-03-29 | 11.93 | 12.924 | 1.618 | 2.470 | 3.88 |
2021-03-30 | 11.94 | 12.937 | 0.084 | 1.341 | 3.88 |
2021-03-31 | 11.91 | 12.951 | -0.251 | 1.340 | 3.89 |
2021-04-01 | 11.91 | 12.972 | 0.000 | 2.183 | 3.89 |
2021-04-02 | 11.79 | 12.985 | -1.008 | 1.343 | 3.90 |
2021-04-06 | 11.86 | 12.994 | 0.594 | 0.848 | 3.90 |
2021-04-07 | 11.85 | 13.008 | -0.084 | 1.433 | 3.90 |
2021-04-08 | 11.78 | 13.019 | -0.591 | 1.097 | 3.91 |
2021-04-09 | 11.65 | 13.034 | -1.104 | 1.613 | 3.91 |
2021-04-12 | 11.65 | 13.047 | 0.000 | 1.288 | 3.91 |
2021-04-13 | 11.65 | 13.056 | 0.000 | 0.944 | 3.92 |
2021-04-14 | 11.68 | 13.062 | 0.258 | 0.601 | 3.92 |
2021-04-15 | 11.69 | 13.074 | 0.086 | 1.284 | 3.92 |
2021-04-16 | 11.79 | 13.085 | 0.855 | 1.027 | 3.93 |
2021-04-19 | 11.84 | 13.094 | 0.424 | 0.933 | 3.93 |
2021-04-20 | 11.66 | 13.104 | -1.520 | 1.098 | 3.93 |
2021-04-21 | 11.68 | 13.117 | 0.172 | 1.286 | 3.94 |
2021-04-22 | 11.83 | 13.130 | 1.284 | 1.284 | 3.94 |
2021-04-23 | 11.92 | 13.145 | 0.761 | 1.522 | 3.94 |
2021-04-26 | 11.86 | 13.157 | -0.503 | 1.258 | 3.95 |
2021-04-27 | 11.85 | 13.171 | -0.084 | 1.349 | 3.95 |
2021-04-28 | 11.44 | 13.236 | -3.460 | 6.920 | 3.97 |
2021-04-29 | 11.35 | 13.249 | -0.787 | 1.311 | 3.97 |
2021-04-30 | 11.19 | 13.272 | -1.410 | 2.467 | 3.98 |
2021-05-06 | 11.27 | 13.282 | 0.715 | 1.072 | 3.98 |
2021-05-07 | 11.4 | 13.304 | 1.154 | 2.307 | 3.99 |
2021-05-10 | 11.4 | 13.323 | 0.000 | 2.018 | 4.00 |
2021-05-11 | 11.28 | 13.342 | -1.053 | 2.018 | 4.00 |
2021-05-12 | 11.26 | 13.351 | -0.177 | 0.975 | 4.01 |
2021-05-13 | 11.21 | 13.357 | -0.444 | 0.622 | 4.01 |
2021-05-14 | 11.32 | 13.367 | 0.981 | 1.070 | 4.01 |
2021-05-17 | 11.33 | 13.377 | 0.088 | 1.060 | 4.01 |
2021-05-18 | 11.34 | 13.385 | 0.088 | 0.883 | 4.02 |
2021-05-19 | 11.36 | 13.399 | 0.176 | 1.411 | 4.02 |
2021-05-20 | 11.27 | 13.410 | -0.792 | 1.144 | 4.02 |
2021-05-21 | 11.27 | 13.417 | 0.000 | 0.799 | 4.03 |
2021-05-24 | 11.2 | 13.430 | -0.621 | 1.420 | 4.03 |
2021-05-25 | 11.28 | 13.446 | 0.714 | 1.696 | 4.03 |
2021-05-26 | 11.3 | 13.453 | 0.177 | 0.709 | 4.04 |
2021-05-27 | 11.28 | 13.458 | -0.177 | 0.531 | 4.04 |
2021-05-28 | 11.19 | 13.469 | -0.798 | 1.241 | 4.04 |
2021-05-31 | 11.08 | 13.482 | -0.983 | 1.340 | 4.04 |
2021-06-01 | 11.03 | 13.490 | -0.451 | 0.903 | 4.05 |
2021-06-02 | 11.07 | 13.498 | 0.363 | 0.816 | 4.05 |
2021-06-03 | 11.02 | 13.504 | -0.452 | 0.723 | 4.05 |
2021-06-04 | 10.95 | 13.512 | -0.635 | 0.817 | 4.05 |
2021-06-07 | 10.73 | 13.530 | -2.009 | 2.009 | 4.06 |
2021-06-08 | 10.75 | 13.537 | 0.186 | 0.839 | 4.06 |
2021-06-09 | 10.8 | 13.546 | 0.465 | 1.023 | 4.06 |
2021-06-10 | 10.76 | 13.554 | -0.370 | 0.833 | 4.07 |
2021-06-11 | 10.74 | 13.558 | -0.186 | 0.465 | 4.07 |
2021-06-15 | 10.54 | 13.577 | -1.862 | 2.142 | 4.07 |
2021-06-16 | 10.45 | 13.590 | -0.854 | 1.518 | 4.08 |
2021-06-17 | 10.61 | 13.611 | 1.531 | 2.392 | 4.08 |
2021-06-18 | 10.42 | 13.626 | -1.791 | 1.697 | 4.09 |
2021-06-21 | 10.21 | 13.641 | -2.015 | 1.727 | 4.09 |
2021-06-22 | 10.23 | 13.652 | 0.196 | 1.273 | 4.10 |
2021-06-23 | 10.17 | 13.659 | -0.587 | 0.880 | 4.10 |
2021-06-24 | 10.23 | 13.667 | 0.098 | 0.978 | 4.10 |
2021-06-25 | 10.3 | 13.678 | 0.684 | 1.271 | 4.10 |
2021-06-28 | 10.38 | 13.693 | 0.777 | 1.650 | 4.11 |
2021-06-29 | 10.26 | 13.706 | -1.156 | 1.541 | 4.11 |
2021-06-30 | 10.28 | 13.713 | 0.195 | 0.877 | 4.11 |
2021-07-01 | 10.41 | 13.742 | 1.265 | 3.307 | 4.12 |
2021-07-02 | 10.26 | 13.755 | -1.441 | 1.537 | 4.13 |
2021-07-05 | 10.31 | 13.767 | 0.487 | 1.365 | 4.13 |
2021-07-06 | 10.4 | 13.782 | 0.873 | 1.746 | 4.13 |
2021-07-07 | 10.35 | 13.795 | -0.481 | 1.538 | 4.14 |
2021-07-08 | 10.24 | 13.809 | -1.063 | 1.643 | 4.14 |
2021-07-09 | 10.25 | 13.820 | 0.098 | 1.270 | 4.15 |
2021-07-12 | 10.25 | 13.828 | 0.000 | 0.976 | 4.15 |
2021-07-13 | 10.24 | 13.836 | -0.098 | 0.878 | 4.15 |
2021-07-14 | 9.57 | 13.851 | -0.623 | 1.869 | 4.16 |
2021-07-15 | 9.52 | 13.866 | -0.522 | 1.881 | 4.16 |
2021-07-16 | 9.41 | 13.875 | -1.155 | 1.155 | 4.16 |
2021-07-19 | 9.3 | 13.887 | -1.169 | 1.594 | 4.17 |
2021-07-20 | 9.36 | 13.902 | 0.645 | 1.935 | 4.17 |
2021-07-21 | 9.37 | 13.918 | 0.107 | 2.030 | 4.18 |
2021-07-22 | 9.47 | 13.938 | 1.067 | 2.561 | 4.18 |
2021-07-23 | 9.38 | 13.949 | -0.950 | 1.373 | 4.18 |
2021-07-26 | 9.15 | 13.971 | -2.452 | 2.878 | 4.19 |
2021-07-27 | 8.9 | 13.998 | -2.732 | 3.716 | 4.20 |
2021-07-28 | 8.73 | 14.014 | -1.910 | 2.135 | 4.20 |
2021-07-29 | 8.76 | 14.025 | 0.344 | 1.489 | 4.21 |
2021-07-30 | 8.76 | 14.041 | 0.000 | 2.169 | 4.21 |
2021-08-02 | 9.2 | 14.093 | 5.023 | 6.849 | 4.23 |
2021-08-03 | 9.35 | 14.109 | 1.630 | 2.065 | 4.23 |
2021-08-04 | 9.29 | 14.123 | -0.642 | 1.711 | 4.24 |
2021-08-05 | 9.37 | 14.142 | 0.861 | 2.476 | 4.24 |
2021-08-06 | 9.35 | 14.156 | -0.213 | 1.814 | 4.25 |
2021-08-09 | 9.65 | 14.193 | 3.209 | 4.599 | 4.26 |
2021-08-10 | 9.64 | 14.214 | -0.104 | 2.591 | 4.26 |
2021-08-11 | 9.58 | 14.228 | -0.622 | 1.763 | 4.27 |
2021-08-12 | 9.63 | 14.236 | 0.522 | 1.044 | 4.27 |
2021-08-13 | 9.81 | 14.266 | 1.869 | 3.634 | 4.28 |
2021-08-16 | 9.79 | 14.287 | -0.204 | 2.548 | 4.29 |
2021-08-17 | 9.63 | 14.306 | -1.634 | 2.349 | 4.29 |
2021-08-18 | 9.82 | 14.323 | 1.973 | 2.077 | 4.30 |
2021-08-19 | 9.67 | 14.340 | -1.527 | 2.138 | 4.30 |
2021-08-20 | 9.88 | 14.366 | 2.172 | 3.206 | 4.31 |
2021-08-23 | 9.81 | 14.377 | -0.709 | 1.316 | 4.31 |
2021-08-24 | 9.63 | 14.397 | -1.835 | 2.446 | 4.32 |
2021-08-25 | 9.62 | 14.403 | -0.104 | 0.831 | 4.32 |
2021-08-26 | 9.51 | 14.413 | -1.143 | 1.247 | 4.32 |
2021-08-27 | 9.54 | 14.424 | 0.315 | 1.367 | 4.33 |
2021-08-30 | 9.22 | 14.452 | -3.354 | 3.669 | 4.34 |
2021-08-31 | 9.7 | 14.497 | 5.206 | 5.531 | 4.35 |
2021-09-01 | 10.12 | 14.545 | 4.330 | 5.670 | 4.36 |
2021-09-02 | 9.96 | 14.567 | -1.581 | 2.668 | 4.37 |
2021-09-03 | 9.98 | 14.586 | 0.201 | 2.309 | 4.38 |
2021-09-06 | 10.26 | 14.615 | 2.806 | 3.407 | 4.38 |
2021-09-07 | 11 | 14.690 | 7.212 | 8.187 | 4.41 |
2021-09-08 | 10.86 | 14.713 | -1.273 | 2.455 | 4.41 |
2021-09-09 | 12.01 | 14.821 | 10.589 | 10.866 | 4.45 |
2021-09-10 | 12.6 | 14.906 | 4.913 | 8.077 | 4.47 |
2021-09-13 | 13.92 | 15.016 | 10.476 | 9.444 | 4.50 |
2021-09-14 | 13.92 | 15.073 | 0.000 | 4.957 | 4.52 |
2021-09-15 | 13.22 | 15.129 | -5.029 | 5.101 | 4.54 |
2021-09-16 | 12.88 | 15.193 | -2.572 | 5.900 | 4.56 |
2021-09-17 | 12.74 | 15.259 | -1.087 | 6.289 | 4.58 |
2021-09-22 | 13.15 | 15.308 | 3.218 | 4.396 | 4.59 |
2021-09-23 | 13.16 | 15.370 | 0.076 | 5.703 | 4.61 |
2021-09-24 | 11.78 | 15.501 | -10.486 | 13.374 | 4.65 |
2021-09-27 | 10.74 | 15.598 | -8.829 | 10.781 | 4.68 |
2021-09-28 | 10.86 | 15.623 | 1.117 | 2.793 | 4.69 |
2021-09-29 | 10.59 | 15.667 | -2.486 | 4.972 | 4.70 |
2021-09-30 | 10.53 | 15.698 | -0.567 | 3.494 | 4.71 |
2021-10-08 | 10.82 | 15.731 | 2.754 | 3.704 | 4.72 |
2021-10-11 | 10.64 | 15.773 | -1.664 | 4.713 | 4.73 |
2021-10-12 | 10.35 | 15.808 | -2.726 | 4.041 | 4.74 |
2021-10-13 | 10.2 | 15.850 | -1.449 | 4.928 | 4.75 |
2021-10-14 | 10.12 | 15.867 | -0.784 | 2.059 | 4.76 |
2021-10-15 | 10.05 | 15.888 | -0.692 | 2.470 | 4.77 |
2021-10-18 | 10.13 | 15.909 | 0.796 | 2.488 | 4.77 |
2021-10-19 | 10.08 | 15.929 | -0.494 | 2.468 | 4.78 |
2021-10-20 | 10.03 | 15.951 | -0.496 | 2.579 | 4.79 |
2021-10-21 | 9.97 | 15.966 | -0.598 | 1.795 | 4.79 |
2021-10-22 | 9.71 | 16.012 | -2.608 | 5.717 | 4.80 |
2021-10-25 | 9.98 | 16.047 | 2.781 | 4.222 | 4.81 |
2021-10-26 | 9.69 | 16.076 | -2.906 | 3.607 | 4.82 |
2021-10-27 | 9.52 | 16.097 | -1.754 | 2.580 | 4.83 |
2021-10-28 | 9.41 | 16.114 | -1.155 | 2.206 | 4.83 |
2021-10-29 | 9.46 | 16.128 | 0.531 | 1.807 | 4.84 |
2021-11-01 | 9.66 | 16.157 | 2.114 | 3.594 | 4.85 |
2021-11-02 | 9.38 | 16.195 | -2.899 | 4.762 | 4.86 |
2021-11-03 | 9.54 | 16.218 | 1.706 | 2.985 | 4.87 |
2021-11-04 | 9.48 | 16.234 | -0.629 | 1.992 | 4.87 |
2021-11-05 | 9.25 | 16.257 | -2.426 | 2.954 | 4.88 |
2021-11-08 | 9.27 | 16.268 | 0.216 | 1.405 | 4.88 |
2021-11-09 | 9.37 | 16.279 | 1.079 | 1.510 | 4.88 |
2021-11-10 | 9.36 | 16.297 | -0.107 | 2.241 | 4.89 |
2021-11-11 | 9.8 | 16.347 | 4.701 | 6.090 | 4.90 |
2021-11-12 | 9.49 | 16.369 | -3.163 | 2.857 | 4.91 |
2021-11-15 | 9.51 | 16.386 | 0.211 | 2.107 | 4.92 |
2021-11-16 | 9.43 | 16.398 | -0.841 | 1.472 | 4.92 |
2021-11-17 | 9.47 | 16.405 | 0.424 | 0.954 | 4.92 |
2021-11-18 | 9.5 | 16.417 | 0.317 | 1.478 | 4.93 |
2021-11-19 | 9.57 | 16.431 | 0.737 | 1.789 | 4.93 |
2021-11-22 | 9.55 | 16.441 | -0.209 | 1.254 | 4.93 |
2021-11-23 | 9.57 | 16.453 | 0.209 | 1.466 | 4.94 |
2021-11-24 | 9.52 | 16.463 | -0.522 | 1.358 | 4.94 |
2021-11-25 | 9.5 | 16.471 | -0.210 | 0.945 | 4.94 |
2021-11-26 | 9.37 | 16.482 | -1.368 | 1.474 | 4.94 |
2021-11-29 | 9.28 | 16.491 | -0.961 | 1.067 | 4.95 |
2021-11-30 | 9.35 | 16.505 | 0.754 | 1.832 | 4.95 |
2021-12-01 | 9.45 | 16.518 | 1.070 | 1.711 | 4.96 |
2021-12-02 | 9.87 | 16.578 | 4.444 | 7.196 | 4.97 |
2021-12-03 | 9.87 | 16.602 | 0.000 | 2.938 | 4.98 |
2021-12-06 | 9.79 | 16.632 | -0.811 | 3.647 | 4.99 |
2021-12-07 | 9.94 | 16.652 | 1.532 | 2.451 | 5.00 |
2021-12-08 | 9.79 | 16.673 | -1.509 | 2.616 | 5.00 |
2021-12-09 | 9.85 | 16.687 | 0.613 | 1.736 | 5.01 |
2021-12-10 | 9.74 | 16.702 | -1.117 | 1.726 | 5.01 |
2021-12-13 | 9.88 | 16.722 | 1.437 | 2.464 | 5.02 |
2021-12-14 | 9.7 | 16.737 | -1.822 | 1.822 | 5.02 |
2021-12-15 | 9.72 | 16.748 | 0.206 | 1.443 | 5.02 |
2021-12-16 | 9.88 | 16.765 | 1.646 | 2.058 | 5.03 |
2021-12-17 | 9.9 | 16.779 | 0.202 | 1.721 | 5.03 |
2021-12-20 | 9.79 | 16.794 | -1.111 | 1.818 | 5.04 |
2021-12-21 | 10 | 16.824 | 2.145 | 3.575 | 5.05 |
2021-12-22 | 10.07 | 16.837 | 0.700 | 1.500 | 5.05 |
2021-12-23 | 10.02 | 16.848 | -0.497 | 1.390 | 5.05 |
2021-12-24 | 9.91 | 16.863 | -1.098 | 1.796 | 5.06 |
2021-12-27 | 9.89 | 16.877 | -0.202 | 1.715 | 5.06 |
2021-12-28 | 9.86 | 16.896 | -0.303 | 2.326 | 5.07 |
2021-12-29 | 9.86 | 16.908 | 0.000 | 1.420 | 5.07 |
2021-12-30 | 9.85 | 16.921 | -0.101 | 1.623 | 5.08 |
2021-12-31 | 9.96 | 16.941 | 1.117 | 2.335 | 5.08 |
2022-01-04 | 10.24 | 16.967 | 2.811 | 3.112 | 5.09 |
2022-01-05 | 10.27 | 16.991 | 0.293 | 2.734 | 5.10 |
2022-01-06 | 10.61 | 17.034 | 3.311 | 4.869 | 5.11 |
2022-01-07 | 10.57 | 17.052 | -0.377 | 2.074 | 5.12 |
2022-01-10 | 10.71 | 17.071 | 1.325 | 2.176 | 5.12 |
2022-01-11 | 10.7 | 17.086 | -0.093 | 1.681 | 5.13 |
2022-01-12 | 10.4 | 17.114 | -2.804 | 3.178 | 5.13 |
2022-01-13 | 10.21 | 17.136 | -1.827 | 2.596 | 5.14 |
2022-01-14 | 9.9 | 17.163 | -3.036 | 3.232 | 5.15 |
2022-01-17 | 9.94 | 17.177 | 0.404 | 1.717 | 5.15 |
2022-01-18 | 10.03 | 17.200 | 0.905 | 2.817 | 5.16 |
2022-01-19 | 10.38 | 17.243 | 3.490 | 4.885 | 5.17 |
2022-01-20 | 10.32 | 17.262 | -0.578 | 2.312 | 5.18 |
2022-01-21 | 10.08 | 17.294 | -2.326 | 3.779 | 5.19 |
2022-01-24 | 10.07 | 17.318 | -0.099 | 2.778 | 5.20 |
2022-01-25 | 9.68 | 17.350 | -3.873 | 3.972 | 5.20 |
2022-01-26 | 9.85 | 17.373 | 1.756 | 2.893 | 5.21 |
2022-01-27 | 9.69 | 17.387 | -1.624 | 1.726 | 5.22 |
2022-01-28 | 9.57 | 17.406 | -1.238 | 2.374 | 5.22 |
2022-02-07 | 10.18 | 17.458 | 6.374 | 6.061 | 5.24 |
2022-02-08 | 10.5 | 17.491 | 3.143 | 3.831 | 5.25 |
2022-02-09 | 10.47 | 17.509 | -0.286 | 2.095 | 5.25 |
2022-02-10 | 10.59 | 17.536 | 1.146 | 3.056 | 5.26 |
2022-02-11 | 10.54 | 17.558 | -0.472 | 2.455 | 5.27 |
2022-02-14 | 10.32 | 17.583 | -2.087 | 2.941 | 5.27 |
2022-02-15 | 10.34 | 17.602 | 0.194 | 2.132 | 5.28 |
2022-02-16 | 10.59 | 17.623 | 2.418 | 2.418 | 5.29 |
2022-02-17 | 10.55 | 17.642 | -0.378 | 2.172 | 5.29 |
2022-02-18 | 10.8 | 17.674 | 2.370 | 3.507 | 5.30 |
2022-02-21 | 10.7 | 17.688 | -0.926 | 1.667 | 5.31 |
2022-02-22 | 10.53 | 17.709 | -1.589 | 2.336 | 5.31 |
2022-02-23 | 10.47 | 17.729 | -0.570 | 2.279 | 5.32 |
2022-02-24 | 10.07 | 17.771 | -3.820 | 4.967 | 5.33 |
2022-02-25 | 10.23 | 17.800 | 1.589 | 3.476 | 5.34 |
2022-02-28 | 10.27 | 17.819 | 0.391 | 2.151 | 5.35 |
2022-03-01 | 10.35 | 17.837 | 0.779 | 2.142 | 5.35 |
2022-03-02 | 10.52 | 17.871 | 1.643 | 3.865 | 5.36 |
2022-03-03 | 10.66 | 17.895 | 1.331 | 2.757 | 5.37 |
2022-03-04 | 10.5 | 17.918 | -1.501 | 2.627 | 5.38 |
2022-03-07 | 10.5 | 17.935 | 0.000 | 1.905 | 5.38 |
2022-03-08 | 10.29 | 17.960 | -2.000 | 2.952 | 5.39 |
2022-03-09 | 10.11 | 18.024 | -1.749 | 7.580 | 5.41 |
2022-03-10 | 10.4 | 18.053 | 2.868 | 3.363 | 5.42 |
2022-03-11 | 10.27 | 18.088 | -1.250 | 4.038 | 5.43 |
2022-03-14 | 10.01 | 18.126 | -2.532 | 4.576 | 5.44 |
2022-03-15 | 9.5 | 18.178 | -5.095 | 6.593 | 5.45 |
2022-03-16 | 9.66 | 18.219 | 1.684 | 5.053 | 5.47 |
2022-03-17 | 9.77 | 18.246 | 1.139 | 3.313 | 5.47 |
2022-03-18 | 10.05 | 18.285 | 2.866 | 4.708 | 5.49 |
2022-03-21 | 9.88 | 18.315 | -1.692 | 3.582 | 5.49 |
2022-03-22 | 9.87 | 18.333 | -0.101 | 2.227 | 5.50 |
2022-03-23 | 9.83 | 18.346 | -0.405 | 1.621 | 5.50 |
2022-03-24 | 9.78 | 18.352 | -0.509 | 0.712 | 5.51 |
2022-03-25 | 9.75 | 18.364 | -0.307 | 1.431 | 5.51 |
2022-03-28 | 9.82 | 18.391 | 0.718 | 3.282 | 5.52 |
2022-03-29 | 9.73 | 18.404 | -0.916 | 1.629 | 5.52 |
2022-03-30 | 10.01 | 18.431 | 2.878 | 3.186 | 5.53 |
2022-03-31 | 10.38 | 18.482 | 3.696 | 5.894 | 5.54 |
2022-04-01 | 10.34 | 18.497 | -0.385 | 1.734 | 5.55 |
2022-04-06 | 10.63 | 18.528 | 2.805 | 3.578 | 5.56 |
2022-04-07 | 10.68 | 18.573 | 0.470 | 4.986 | 5.57 |
2022-04-08 | 10.88 | 18.600 | 1.873 | 2.996 | 5.58 |
2022-04-11 | 10.05 | 18.634 | -7.629 | 4.136 | 5.59 |
2022-04-12 | 9.86 | 18.664 | -1.891 | 3.582 | 5.60 |
2022-04-13 | 9.5 | 18.690 | -3.651 | 3.347 | 5.61 |
2022-04-14 | 9.59 | 18.707 | 0.947 | 2.105 | 5.61 |
2022-04-15 | 9.52 | 18.725 | -0.730 | 2.294 | 5.62 |
2022-04-18 | 9.36 | 18.747 | -1.681 | 2.836 | 5.62 |
2022-04-19 | 9.25 | 18.768 | -1.175 | 2.671 | 5.63 |
2022-04-20 | 9.01 | 18.789 | -2.595 | 2.811 | 5.64 |
2022-04-21 | 8.74 | 18.813 | -2.997 | 3.330 | 5.64 |
2022-04-22 | 8.84 | 18.837 | 1.144 | 3.204 | 5.65 |
2022-04-25 | 8.4 | 18.870 | -4.977 | 4.751 | 5.66 |
2022-04-26 | 8.36 | 18.887 | -0.476 | 2.381 | 5.67 |
2022-04-27 | 8.83 | 18.929 | 5.622 | 5.742 | 5.68 |
2022-04-28 | 8.69 | 18.951 | -1.586 | 3.058 | 5.69 |
2022-04-29 | 8.78 | 18.976 | 1.036 | 3.337 | 5.69 |
2022-05-05 | 8.88 | 18.990 | 1.139 | 1.936 | 5.70 |
2022-05-06 | 8.61 | 19.006 | -3.041 | 2.252 | 5.70 |
2022-05-09 | 8.74 | 19.021 | 1.510 | 1.974 | 5.71 |
2022-05-10 | 8.87 | 19.042 | 1.487 | 2.860 | 5.71 |
2022-05-11 | 8.82 | 19.058 | -0.564 | 2.255 | 5.72 |
2022-05-12 | 8.83 | 19.072 | 0.113 | 1.927 | 5.72 |
2022-05-13 | 8.86 | 19.085 | 0.340 | 1.699 | 5.73 |
2022-05-16 | 8.81 | 19.100 | -0.564 | 2.032 | 5.73 |
2022-05-17 | 8.74 | 19.114 | -0.795 | 1.930 | 5.73 |
2022-05-18 | 8.8 | 19.127 | 0.686 | 1.716 | 5.74 |
2022-05-19 | 8.85 | 19.142 | 0.568 | 2.045 | 5.74 |
2022-05-20 | 8.93 | 19.152 | 0.904 | 1.356 | 5.75 |
2022-05-23 | 8.93 | 19.158 | 0.000 | 0.784 | 5.75 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考