咨询电话: 028-8546-5828 联系券源 券老板
合力泰可出借券源 日内T+0交易收益估算
双林生物 科融环境 楚江新材 文投控股 国盛金控 电科院 国泰君安 上海九百 锦和商业 金春股份

合力泰可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-04-249.20000
2017-04-248.990.033-2.2834.4570.01
2017-04-259.020.0570.3343.1150.02
2017-04-269.140.0701.3301.7740.02
2017-04-279.440.1063.2824.5950.03
2017-04-289.390.124-0.5302.2250.04
2017-05-029.30.142-0.9582.3430.04
2017-05-039.410.1591.1832.1510.05
2017-05-049.350.173-0.6381.8070.05
2017-05-059.240.185-1.1761.6040.06
2017-05-088.850.220-4.2214.6540.07
2017-05-098.710.258-1.5825.3110.08
2017-05-108.990.2933.2154.7070.09
2017-05-119.390.3364.4495.4510.10
2017-05-129.320.355-0.7452.4490.11
2017-05-159.590.3782.8972.8970.11
2017-05-169.650.3980.6262.5030.12
2017-05-179.780.4281.3473.6270.13
2017-05-189.710.447-0.7162.3520.13
2017-05-199.70.475-0.1033.5020.14
2017-05-229.60.498-1.0312.7840.15
2017-05-239.350.528-2.6043.8540.16
2017-05-249.570.5652.3534.7060.17
2017-05-259.410.590-1.6723.1350.18
2017-05-268.750.670-7.01411.0520.20
2017-05-318.730.714-0.2296.0570.21
2017-06-018.20.779-6.0719.3930.23
2017-06-028.460.8143.1715.0000.24
2017-06-058.820.8494.2554.7280.25
2017-06-068.970.8741.7013.4010.26
2017-06-079.180.9052.3414.0130.27
2017-06-089.080.917-1.0891.6340.28
2017-06-099.190.9351.2112.3130.28
2017-06-128.840.962-3.8083.7000.29
2017-06-138.950.9901.2443.7330.30
2017-06-148.91.007-0.5592.3460.30
2017-06-159.231.0413.7084.3820.31
2017-06-169.361.0641.4082.9250.32
2017-06-199.61.1062.5645.2350.33
2017-06-209.411.150-1.9795.6250.34
2017-06-219.261.166-1.5942.1250.35
2017-06-229.341.1920.8643.3480.36
2017-06-239.481.2081.4992.0340.36
2017-06-269.591.2231.1601.7930.37
2017-06-279.761.2501.7733.3370.37
2017-06-289.781.2740.2052.9710.38
2017-06-299.711.296-0.7162.7610.39
2017-06-309.881.3231.7513.1930.40
2017-07-039.91.3540.2023.8460.41
2017-07-049.71.374-2.0202.4240.41
2017-07-059.751.3880.5151.7530.42
2017-07-069.771.4080.2052.4620.42
2017-07-079.681.429-0.9212.5590.43
2017-07-109.381.464-3.0994.5450.44
2017-07-119.121.501-2.7724.7970.45
2017-07-129.441.5263.5093.1800.46
2017-07-139.271.547-1.8012.7540.46
2017-07-149.171.574-1.0793.5600.47
2017-07-178.951.623-2.3996.5430.49
2017-07-188.951.6590.0004.8040.50
2017-07-198.841.687-1.2293.7990.51
2017-07-208.731.715-1.2443.8460.51
2017-07-219.131.7604.5825.9560.53
2017-07-249.071.773-0.6571.6430.53
2017-07-259.21.7931.4332.6460.54
2017-07-269.091.823-1.1964.0220.55
2017-07-279.591.8635.5014.9500.56
2017-07-289.581.881-0.1042.2940.56
2017-07-319.481.907-1.0443.2360.57
2017-08-019.121.958-3.7976.7510.59
2017-08-029.031.988-0.9873.9470.60
2017-08-038.972.009-0.6642.8790.60
2017-08-048.852.031-1.3382.8990.61
2017-08-078.892.0420.4521.4690.61
2017-08-088.832.052-0.6751.4620.62
2017-08-099.072.0762.7183.1710.62
2017-08-108.92.094-1.8742.4260.63
2017-08-118.782.108-1.3481.9100.63
2017-08-149.322.1586.1506.3780.65
2017-08-159.242.184-0.8583.4330.66
2017-08-169.332.2010.9742.1650.66
2017-08-179.452.2251.2863.0010.67
2017-08-189.372.245-0.8472.6460.67
2017-08-219.912.3145.7638.3240.69
2017-08-2210.152.3632.4225.7520.71
2017-08-2310.572.4174.1386.1080.72
2017-08-2410.552.455-0.1894.3520.74
2017-08-2510.542.483-0.0953.2230.74
2017-08-2810.472.525-0.6644.7440.76
2017-08-2910.642.5511.6242.9610.77
2017-08-3010.862.5892.0684.2290.78
2017-08-3110.82.625-0.5523.9590.79
2017-09-0110.882.6640.7414.3520.80
2017-09-0411.422.7304.9636.8930.82
2017-09-0511.242.757-1.5762.8900.83
2017-09-0611.282.7870.3563.2030.84
2017-09-0711.162.822-1.0643.8120.85
2017-09-0811.12.863-0.5384.3910.86
2017-09-1111.32.8861.8022.4320.87
2017-09-1211.392.9170.7963.2740.88
2017-09-1311.052.957-2.9854.3020.89
2017-09-1411.012.984-0.3622.9860.90
2017-09-1511.173.0231.4534.1780.91
2017-09-1811.523.0623.1334.1180.92
2017-09-1911.423.102-0.8684.1670.93
2017-09-2011.363.129-0.5252.8900.94
2017-09-2111.223.162-1.2323.5210.95
2017-09-2211.123.181-0.8911.9610.95
2017-09-2510.63.243-4.6767.1040.97
2017-09-2610.553.272-0.4723.3020.98
2017-09-2710.733.3111.7064.3600.99
2017-09-2811.013.3502.6104.1941.00
2017-09-2911.253.3812.1803.3611.01
2017-10-0911.343.4230.8004.4441.03
2017-10-1011.323.446-0.1762.3811.03
2017-10-1111.063.482-2.2973.8871.04
2017-10-12113.503-0.5422.3511.05
2017-10-1311.033.5220.2732.0911.06
2017-10-1611.293.5552.3573.4451.07
2017-10-1711.093.602-1.7715.1371.08
2017-10-1811.123.6410.2714.1481.09
2017-10-1911.013.659-0.9891.9781.10
2017-10-2010.863.689-1.3623.3611.11
2017-10-2311.953.78510.0379.5761.14
2017-10-2412.193.8242.0083.8491.15
2017-10-2512.653.8843.7745.7421.17
2017-10-2612.563.910-0.7112.4511.17
2017-10-2712.513.956-0.3984.3791.19
2017-10-3012.513.9960.0003.9171.20
2017-10-3112.694.0441.4394.4761.21
2017-11-0112.164.080-4.1773.5461.22
2017-11-0212.174.1060.0822.5491.23
2017-11-0311.254.190-7.5609.0391.26
2017-11-0611.634.2373.3784.8001.27
2017-11-0711.44.303-1.9786.9651.29
2017-11-0811.554.3401.3163.8601.30
2017-11-0911.944.3853.3774.5021.32
2017-11-1012.144.4591.6757.3701.34
2017-11-1311.984.486-1.3182.6361.35
2017-11-1411.614.529-3.0884.5081.36
2017-11-1511.364.577-2.1534.9961.37
2017-11-1611.364.6030.0002.7291.38
2017-11-1710.854.668-4.4897.2181.40
2017-11-2010.914.7420.5538.2031.42
2017-11-2111.054.7851.2834.5831.44
2017-11-2210.634.829-3.8014.9771.45
2017-11-2310.174.879-4.3275.9271.46
2017-11-2410.054.905-1.1803.1471.47
2017-11-2710.024.923-0.2992.0901.48
2017-11-2810.144.9471.1982.8941.48
2017-11-2910.194.9760.4933.3531.49
2017-11-3010.335.0181.3744.9071.51
2017-12-0110.675.0693.2915.7121.52
2017-12-0410.675.0940.0002.8121.53
2017-12-0510.315.140-3.3745.3421.54
2017-12-0610.325.1730.0973.8801.55
2017-12-0710.625.2142.9074.6511.56
2017-12-0810.985.2633.3905.3671.58
2017-12-1111.245.3012.3684.0071.59
2017-12-1211.125.330-1.0683.1141.60
2017-12-1310.815.378-2.7885.3961.61
2017-12-1410.475.427-3.1455.6431.63
2017-12-1510.445.452-0.2872.7701.64
2017-12-1810.145.473-2.8742.5861.64
2017-12-1910.555.5124.0434.3391.65
2017-12-2010.315.538-2.2753.0331.66
2017-12-2110.745.5934.1716.2081.68
2017-12-2210.755.6110.0932.0481.68
2017-12-2510.115.666-5.9536.5121.70
2017-12-2610.15.688-0.0992.5721.71
2017-12-2710.045.701-0.5941.5841.71
2017-12-2810.095.7280.4983.1871.72
2017-12-29105.751-0.8922.7751.73
2018-01-029.965.764-0.4001.6001.73
2018-01-0310.285.8013.2134.2171.74
2018-01-0410.345.8210.5842.3351.75
2018-01-0510.175.839-1.6442.1281.75
2018-01-0810.235.8610.5902.5571.76
2018-01-0910.065.877-1.6621.9551.76
2018-01-109.625.922-4.3745.6661.78
2018-01-119.785.9731.6636.2371.79
2018-01-129.416.004-3.7833.8851.80
2018-01-159.46.021-0.1062.2321.81
2018-01-168.986.065-4.4685.8511.82
2018-01-179.216.1442.56110.3561.84
2018-01-189.126.170-0.9773.3661.85
2018-01-199.116.183-0.1101.7541.85
2018-01-229.446.2323.6226.2571.87
2018-01-239.46.252-0.4242.4361.88
2018-01-249.386.268-0.2132.1281.88
2018-01-259.56.2961.2793.5181.89
2018-01-269.46.326-1.0533.7891.90
2018-01-299.126.352-2.9793.4041.91
2018-01-309.056.381-0.7683.8381.91
2018-01-319.086.4220.3315.5251.93
2018-02-018.946.447-1.5423.3041.93
2018-02-029.536.5146.6008.5011.95
2018-02-059.586.5510.5254.6171.97
2018-02-069.096.589-5.1155.0101.98
2018-02-079.16.6360.1106.1611.99
2018-02-089.296.6682.0884.1762.00
2018-02-099.076.703-2.3684.6292.01
2018-02-129.186.7251.2132.8672.02
2018-02-139.196.7390.1091.7432.02
2018-02-149.356.7681.7413.8082.03
2018-02-229.486.7901.3902.7812.04
2018-02-239.426.809-0.6332.4262.04
2018-02-269.996.8816.0518.5992.06
2018-02-2710.086.9200.9014.6052.08
2018-02-2810.086.9470.0003.2742.08
2018-03-0110.16.9610.1981.6872.09
2018-03-029.726.988-3.7623.2672.10
2018-03-059.777.0050.5142.1602.10
2018-03-069.87.0330.3073.3782.11
2018-03-0710.017.0552.1432.6532.12
2018-03-0810.017.0750.0002.3982.12
2018-03-0910.327.1093.0973.9962.13
2018-03-1210.427.1290.9692.2292.14
2018-03-1310.557.1601.2483.5512.15
2018-03-1410.287.191-2.5593.6022.16
2018-03-1510.267.209-0.1952.1402.16
2018-03-1610.227.225-0.3901.8522.17
2018-03-1910.097.245-1.2722.3482.17
2018-03-2010.157.2790.5954.0632.18
2018-03-2110.087.303-0.6902.8572.19
2018-03-2210.057.320-0.2982.0832.20
2018-03-239.527.367-5.2745.8712.21
2018-03-269.57.399-0.2104.0972.22
2018-03-279.617.4231.1582.9472.23
2018-03-289.497.436-1.2491.6652.23
2018-03-299.557.4500.6321.7912.24
2018-03-309.597.4680.4192.1992.24
2018-04-0210.137.5205.6316.1522.26
2018-04-0310.237.5520.9873.7512.27
2018-04-0410.27.578-0.2933.0302.27
2018-04-0910.197.6040.2953.0512.28
2018-04-1010.377.6211.7662.0612.29
2018-04-1110.697.6673.0865.1112.30
2018-04-1210.967.7232.5266.0802.32
2018-04-1310.997.7460.2742.5552.32
2018-04-1611.357.7973.2765.3692.34
2018-04-1711.187.825-1.4983.0842.35
2018-04-1811.037.868-1.3424.6512.36
2018-04-1910.877.907-1.4514.2612.37
2018-04-2010.597.932-2.5762.8522.38
2018-04-2310.027.995-5.3827.5542.40
2018-04-2410.428.0343.9924.4912.41
2018-04-2510.18.078-3.0715.1822.42
2018-04-269.78.114-3.9604.5542.43
2018-04-279.848.1401.4433.0932.44
2018-05-029.928.1830.8135.2852.46
2018-05-0310.298.2323.7305.6452.47
2018-05-0410.098.260-1.9443.3042.48
2018-05-0710.298.2831.9822.6762.48
2018-05-0810.358.3000.5832.0412.49
2018-05-0910.248.321-1.0632.4152.50
2018-05-1010.958.3926.9347.8122.52
2018-05-1110.598.428-3.2884.1102.53
2018-05-1410.828.4562.1723.0222.54
2018-05-1510.848.4770.1852.3112.54
2018-05-1610.828.502-0.1852.8602.55
2018-05-1710.668.528-1.4792.8652.56
2018-05-1810.528.549-1.3132.4392.56
2018-05-2110.848.5683.0422.0912.57
2018-05-2210.968.5871.1072.0302.58
2018-05-2310.918.608-0.4562.3722.58
2018-05-2410.598.653-2.9335.1332.60
2018-05-2510.218.692-3.5884.5332.61
2018-05-2810.318.7180.9793.0362.62
2018-05-2910.238.736-0.7762.1342.62
2018-05-309.848.763-3.8123.2262.63
2018-05-319.868.8130.2036.0982.64
2018-06-019.78.827-1.6231.7242.65
2018-06-049.728.8450.2062.2682.65
2018-06-0510.048.8743.2923.3952.66
2018-06-0610.028.894-0.1992.4902.67
2018-06-079.98.915-1.1982.4952.67
2018-06-089.698.942-2.1213.3332.68
2018-06-119.548.966-1.5482.9932.69
2018-06-129.498.987-0.5242.7252.70
2018-06-139.319.008-1.8972.7402.70
2018-06-149.429.0301.1822.6852.71
2018-06-159.179.064-2.6544.5652.72
2018-06-198.259.119-10.0337.9612.74
2018-06-208.369.1501.3334.3642.74
2018-06-218.129.193-2.8716.4592.76
2018-06-227.969.262-1.97010.3452.78
2018-06-257.919.289-0.6284.1462.79
2018-06-267.959.3290.5065.9422.80
2018-06-277.869.356-1.1324.1512.81
2018-06-287.859.385-0.1274.4532.82
2018-06-298.219.4334.5867.0062.83
2018-07-027.969.464-3.0454.7502.84
2018-07-037.979.5040.1266.0302.85
2018-07-047.869.524-1.3803.0112.86
2018-07-057.869.5480.0003.6902.86
2018-07-067.669.570-2.5453.4352.87
2018-07-097.839.5892.2192.8722.88
2018-07-107.789.606-0.6392.6822.88
2018-07-117.579.634-2.6994.3702.89
2018-07-127.749.6722.2465.9452.90
2018-07-137.839.6881.1632.4552.91
2018-07-167.819.701-0.2551.9162.91
2018-07-177.869.7220.6403.2012.92
2018-07-187.819.737-0.6362.4172.92
2018-07-197.749.761-0.8963.5852.93
2018-07-207.799.7710.6461.6802.93
2018-07-238.029.8062.9535.1352.94
2018-07-248.369.8364.2394.3642.95
2018-07-258.469.8671.1964.4262.96
2018-07-268.299.887-2.0092.8372.97
2018-07-278.289.906-0.1212.7742.97
2018-07-308.159.924-1.5702.6572.98
2018-07-318.179.9400.2452.3312.98
2018-08-017.989.964-2.3263.6722.99
2018-08-027.6210.010-4.5117.1433.00
2018-08-037.6310.0170.1311.1813.01
2018-08-067.410.060-2.1166.8783.02
2018-08-077.6810.0923.7845.0003.03
2018-08-087.4310.110-3.2552.9953.03
2018-08-097.5810.1432.0195.1143.04
2018-08-107.610.1580.2642.5073.05
2018-08-137.5510.179-0.6583.2893.05
2018-08-147.5810.1910.3971.8543.06
2018-08-157.410.227-2.3755.9373.07
2018-08-167.410.2520.0004.0543.08
2018-08-177.210.278-2.7034.3243.08
2018-08-206.5510.330-9.0289.4443.10
2018-08-216.5610.3930.15311.4503.12
2018-08-226.3710.422-2.8965.6403.13
2018-08-236.2110.439-2.5123.1403.13
2018-08-246.0410.453-2.7382.7383.14
2018-08-276.3610.4925.2987.4503.15
2018-08-286.2110.518-2.3585.0313.16
2018-08-296.2310.5280.3221.9323.16
2018-08-306.1310.545-1.6053.3713.16
2018-08-316.0710.554-0.9791.6313.17
2018-09-035.910.598-2.8019.0613.18
2018-09-045.8810.609-0.3392.2033.18
2018-09-055.8710.622-0.1702.7213.19
2018-09-065.6110.650-4.4295.9633.20
2018-09-075.6110.6670.0003.5653.20
2018-10-095.6110.6990.0006.9523.21
2018-10-105.5410.716-1.2483.5653.21
2018-10-115.0910.749-8.1237.7623.22
2018-10-124.7710.783-6.2878.6443.23
2018-10-154.5510.819-4.6129.4343.25
2018-10-164.2910.850-5.7148.7913.26
2018-10-174.4110.8862.7979.7903.27
2018-10-184.310.910-2.4946.5763.27
2018-10-194.7310.94810.0009.7673.28
2018-10-225.210.9939.93710.3593.30
2018-10-235.0511.019-2.8856.1543.31
2018-10-244.9611.036-1.7824.1583.31
2018-11-054.9611.0360.0000.0003.31
2018-11-225.4211.05510.1634.2683.32
2018-11-235.4911.1101.29211.9933.33
2018-11-265.3111.150-3.2798.9253.34
2018-11-275.2711.178-0.7536.4033.35
2018-11-285.2111.204-1.1395.8823.36
2018-11-295.0711.224-2.6874.7983.37
2018-11-304.9711.249-1.9726.1143.37
2018-12-035.1711.2644.0243.4213.38
2018-12-045.1911.2730.3872.1283.38
2018-12-055.5611.3267.12911.3683.40
2018-12-065.3111.346-4.4964.4963.40
2018-12-075.4911.3763.3906.5913.41
2018-12-105.5311.3950.7294.1893.42
2018-12-115.5311.4140.0004.1593.42
2018-12-125.3111.438-3.9785.4253.43
2018-12-135.3111.4490.0002.4483.43
2018-12-145.111.473-3.9555.6503.44
2018-12-17511.485-1.9612.9413.45
2018-12-185.1211.5102.4005.8003.45
2018-12-195.1311.5310.1954.8833.46
2018-12-205.1411.5430.1952.7293.46
2018-12-21511.557-2.7243.5023.47
2018-12-245.0811.5711.6003.2003.47
2018-12-255.0111.589-1.3784.3313.48
2018-12-264.8411.605-3.3933.9923.48
2018-12-274.5911.636-5.1658.0583.49
2018-12-284.6411.6481.0893.2683.49
2019-01-024.511.671-3.0176.0343.50
2019-01-034.3711.686-2.8894.2223.51
2019-01-044.6311.7355.95012.5863.52
2019-01-074.7211.7491.9443.4563.52
2019-01-085.1211.7978.47511.4413.54
2019-01-095.0311.821-1.7585.6643.55
2019-01-105.1911.8553.1817.7533.56
2019-01-115.7111.90210.01910.0193.57
2019-01-145.8511.9462.4528.9323.58
2019-01-155.7611.961-1.5383.2483.59
2019-01-165.6911.985-1.2154.8613.60
2019-01-175.4312.004-4.5694.2183.60
2019-01-185.7112.0415.1577.9193.61
2019-01-215.7412.0650.5254.9043.62
2019-01-225.5912.085-2.6134.3553.63
2019-01-235.5612.099-0.5373.0413.63
2019-01-245.7912.1364.1377.7343.64
2019-01-255.9812.1803.2828.8083.65
2019-01-285.9612.206-0.3345.1843.66
2019-01-295.6212.248-5.7058.8933.67
2019-01-305.6512.2680.5344.2703.68
2019-01-315.9112.3004.6026.5493.69
2019-02-01612.3181.5233.5533.70
2019-02-116.4912.3758.16710.5003.71
2019-02-126.7112.4063.3905.5473.72
2019-02-136.7312.4320.2984.7693.73
2019-02-146.7212.455-0.1494.0123.74
2019-02-156.8512.5011.9358.0363.75
2019-02-187.1712.5344.6725.5473.76
2019-02-197.0212.562-2.0924.7423.77
2019-02-207.4812.6356.55311.8233.79
2019-02-217.3112.674-2.2736.4173.80
2019-02-227.4212.6971.5053.6943.81
2019-02-257.7612.7324.5825.3913.82
2019-02-267.4612.763-3.8665.0263.83
2019-02-277.1512.814-4.1558.4453.84
2019-02-287.2812.8321.8183.0773.85
2019-03-017.1712.855-1.5113.8463.86
2019-03-047.5412.8945.1606.1373.87
2019-03-057.8112.9313.5815.7033.88
2019-03-067.6812.962-1.6654.8663.89
2019-03-077.5712.985-1.4323.6463.90
2019-03-087.5613.034-0.1327.7943.91
2019-03-118.0813.0996.8789.6563.93
2019-03-128.0413.127-0.4954.2083.94
2019-03-137.9213.169-1.4936.2193.95
2019-03-147.3513.222-7.1978.7123.97
2019-03-157.313.253-0.6805.1703.98
2019-03-187.4713.2802.3294.2473.98
2019-03-197.4613.301-0.1343.3473.99
2019-03-207.2413.326-2.9494.2904.00
2019-03-217.3513.3431.5192.6244.00
2019-03-227.3513.3640.0003.5374.01
2019-03-257.0813.380-3.6732.7214.01
2019-03-266.6813.422-5.6507.4864.03
2019-03-276.8713.4492.8444.7904.03
2019-03-286.9413.4891.0196.8414.05
2019-03-296.9813.5190.5765.1874.06
2019-04-017.2213.5433.4384.0114.06
2019-04-027.1313.558-1.2472.4934.07
2019-04-037.4413.5934.3485.6104.08
2019-04-047.3613.609-1.0752.6884.08
2019-04-087.0313.644-4.4845.8424.09
2019-04-097.113.6600.9962.7034.10
2019-04-106.9613.673-1.9722.2544.10
2019-04-116.4513.707-7.3286.3224.11
2019-04-126.513.7170.7752.0164.12
2019-04-156.4213.737-1.2313.6924.12
2019-04-166.6513.7683.5835.6074.13
2019-04-176.7213.7871.0533.3084.14
2019-04-186.7513.8020.4462.6794.14
2019-04-196.7713.8190.2963.1114.15
2019-04-226.8213.8400.7393.5454.15
2019-04-236.5713.859-3.6663.5194.16
2019-04-246.6813.8781.6743.5014.16
2019-04-256.2913.906-5.8385.2404.17
2019-04-266.1713.924-1.9083.4984.18
2019-04-295.8713.954-4.8626.1594.19
2019-04-305.9513.9631.3631.8744.19
2019-05-065.3513.992-10.0846.5554.20
2019-05-075.4314.0101.4953.9254.20
2019-05-085.4314.0370.0005.8934.21
2019-05-095.3914.047-0.7372.2104.21
2019-05-105.6114.0754.0826.1224.22
2019-05-135.4914.088-2.1392.8524.23
2019-05-145.414.099-1.6392.3684.23
2019-05-155.4914.1041.6671.1114.23
2019-05-165.4714.111-0.3641.4574.23
2019-05-175.1914.143-5.1197.4954.24
2019-05-205.2914.1591.9273.6614.25
2019-05-215.5614.1915.1046.8054.26
2019-05-225.5414.211-0.3604.3174.26
2019-05-235.3214.230-3.9714.3324.27
2019-05-245.2214.243-1.8803.0084.27
2019-05-275.4314.2674.0235.3644.28
2019-05-285.414.277-0.5522.2104.28
2019-05-295.5714.2893.1482.5934.29
2019-05-305.4514.301-2.1542.5134.29
2019-05-315.3714.311-1.4682.3854.29
2019-06-035.4614.3391.6765.9594.30
2019-06-045.8614.3947.32611.3554.32
2019-06-055.7814.412-1.3653.7544.32
2019-06-065.5814.433-3.4604.4984.33
2019-06-105.8614.4605.0185.5564.34
2019-06-115.9914.4812.2184.2664.34
2019-06-125.8914.500-1.6693.8404.35
2019-06-135.914.5120.1702.3774.35
2019-06-145.6214.537-4.7465.2544.36
2019-06-175.6614.5440.7121.6014.36
2019-06-185.6314.557-0.5302.8274.37
2019-06-195.7314.5681.7762.3094.37
2019-06-205.8114.5851.3963.4904.38
2019-06-215.8514.5970.6882.4104.38
2019-06-245.8114.609-0.6842.3934.38
2019-06-255.6814.624-2.2383.2704.39
2019-06-265.6514.633-0.5281.9374.39
2019-06-275.6814.6460.5312.6554.39
2019-06-285.4914.668-3.3454.7544.40
2019-07-015.7814.6865.2823.8254.41
2019-07-025.6614.696-2.0762.0764.41
2019-07-035.4914.711-3.0043.3574.41
2019-07-045.5514.7251.0932.9144.42
2019-07-055.5214.732-0.5411.6224.42
2019-07-085.2814.753-4.3484.7104.43
2019-07-095.2914.7600.1891.5154.43
2019-07-105.2214.773-1.3233.0254.43
2019-07-115.2214.7890.0003.6404.44
2019-07-125.214.796-0.3831.7244.44
2019-07-155.2514.8200.9625.3854.45
2019-07-165.2514.8270.0001.7144.45
2019-07-175.2914.8400.7622.8574.45
2019-07-185.1714.850-2.2682.4574.46
2019-07-195.1714.8570.0001.5474.46
2019-07-225.1314.872-0.7743.4824.46
2019-07-235.1314.8790.0001.7544.46
2019-07-245.2614.8982.5344.2884.47
2019-07-255.4214.9203.0424.9434.48
2019-07-265.3614.929-1.1072.0304.48
2019-07-295.3614.9390.0002.0524.48
2019-07-305.3814.9480.3732.0524.48
2019-07-315.3514.954-0.5581.3014.49
2019-08-015.5314.9763.3644.8604.49
2019-08-025.3614.986-3.0742.1704.50
2019-08-055.2115.002-2.7993.7314.50
2019-08-065.0415.022-3.2634.7984.51
2019-08-075.0215.034-0.3972.7784.51
2019-08-085.0115.044-0.1992.3904.51
2019-08-094.9715.057-0.7983.1944.52
2019-08-125.115.0712.6163.4214.52
2019-08-135.0215.079-1.5691.7654.52
2019-08-145.2915.1135.3787.7694.53
2019-08-155.415.1392.0795.8604.54
2019-08-165.5815.1673.3335.9264.55
2019-08-195.715.1822.1513.2264.55
2019-08-205.5615.197-2.4563.1584.56
2019-08-215.715.2222.5185.2164.57
2019-08-225.6815.241-0.3514.0354.57
2019-08-235.6615.252-0.3522.2894.58
2019-08-265.5415.262-2.1202.2974.58
2019-08-275.5615.2730.3612.3474.58
2019-08-285.5115.285-0.8992.6984.59
2019-08-295.5215.2970.1812.5414.59
2019-08-305.2415.325-5.0726.3414.60
2019-09-025.415.3493.0535.3444.60
2019-09-035.6215.3694.0744.2594.61
2019-09-045.6715.3820.8902.8474.61
2019-09-055.8715.4203.5277.7604.63
2019-09-065.915.4400.5114.0894.63
2019-09-096.4915.49210.0009.4924.65
2019-09-106.4715.520-0.3085.2394.66
2019-09-116.4815.5420.1554.0194.66
2019-09-126.5215.5550.6172.4694.67
2019-09-166.5915.5801.0744.6014.67
2019-09-176.3415.602-3.7944.0974.68
2019-09-186.315.621-0.6313.6284.69
2019-09-196.5115.6443.3334.2864.69
2019-09-206.4215.659-1.3822.7654.70
2019-09-236.4715.6810.7794.0504.70
2019-09-246.6815.7093.2465.1004.71
2019-09-256.2415.740-6.5875.9884.72
2019-09-265.9415.771-4.8086.2504.73
2019-09-276.0715.7882.1893.3674.74
2019-09-305.815.815-4.4485.4374.74
2019-10-085.7215.832-1.3793.6214.75
2019-10-095.8115.8491.5733.4974.75
2019-10-105.8815.8601.2052.2384.76
2019-10-115.7815.875-1.7013.0614.76
2019-10-145.915.8862.0762.4224.77
2019-10-155.7115.906-3.2204.0684.77
2019-10-165.6415.917-1.2262.4524.78
2019-10-175.5715.931-1.2412.8374.78
2019-10-185.4115.951-2.8734.4884.79
2019-10-215.515.9701.6644.2514.79
2019-10-225.6915.9863.4553.2734.80
2019-10-235.6815.995-0.1761.9334.80
2019-10-245.3616.008-5.6342.9934.80
2019-10-255.4516.0241.6793.3584.81
2019-10-285.6416.0433.4864.0374.81
2019-10-295.4816.055-2.8372.6604.82
2019-10-305.3816.065-1.8252.3724.82
2019-10-315.2916.079-1.6733.1604.82
2019-11-015.3216.0890.5672.2684.83
2019-11-045.3216.0990.0002.2564.83
2019-11-055.3716.1070.9401.6924.83
2019-11-065.1416.120-4.2833.1664.84
2019-11-075.116.130-0.7782.1404.84
2019-11-085.1416.1370.7841.7654.84
2019-11-11516.152-2.7243.6964.85
2019-11-124.9316.163-1.4002.6004.85
2019-11-134.9716.1730.8112.4344.85
2019-11-145.0816.1952.2135.2314.86
2019-11-155.1516.2141.3784.3314.86
2019-11-185.1416.226-0.1942.9134.87
2019-11-195.1516.2320.1951.3624.87
2019-11-204.8516.246-5.8253.4954.87
2019-11-214.816.267-1.0315.1554.88
2019-11-224.6916.279-2.2923.1254.88
2019-11-254.7716.2871.7061.9194.89
2019-11-264.7416.299-0.6293.1454.89
2019-11-274.8216.3141.6883.5864.89
2019-11-284.7616.325-1.2452.9054.90
2019-11-294.8816.3392.5213.3614.90
2019-12-024.8816.3460.0001.8444.90
2019-12-034.8716.352-0.2051.4344.91
2019-12-044.8716.3590.0001.6434.91
2019-12-055.0816.3814.3125.1334.91
2019-12-065.2116.3982.5593.9374.92
2019-12-095.2716.4131.1523.4554.92
2019-12-105.3916.4352.2774.9344.93
2019-12-115.2716.451-2.2263.5254.94
2019-12-125.316.4610.5692.4674.94
2019-12-135.316.4780.0003.7744.94
2019-12-165.7316.5328.11311.3214.96
2019-12-175.9816.5624.3635.9344.97
2019-12-185.9516.575-0.5022.6764.97
2019-12-195.6816.597-4.5384.7064.98
2019-12-205.6616.610-0.3522.6414.98
2019-12-235.3416.634-5.6545.4774.99
2019-12-245.4516.6432.0602.0604.99
2019-12-255.5216.6621.2844.0375.00
2019-12-265.616.6761.4492.8995.00
2019-12-275.4416.693-2.8573.9295.01
2019-12-305.4716.7180.5515.5155.02
2019-12-315.5516.7311.4632.7425.02
2020-01-025.7116.7502.8833.9645.03
2020-01-035.6516.762-1.0512.4525.03
2020-01-065.7616.7841.9474.6025.04
2020-01-075.7916.7940.5212.0835.04
2020-01-085.6416.807-2.5912.9365.04
2020-01-095.8916.8284.4334.0785.05
2020-01-105.8616.842-0.5093.0565.05
2020-01-135.9116.8550.8532.5605.06
2020-01-145.7816.871-2.2003.2155.06
2020-01-155.7216.882-1.0382.4225.06
2020-01-166.1816.9328.0429.7905.08
2020-01-176.2516.9481.1332.9135.08
2020-01-206.316.9640.8003.2005.09
2020-01-216.216.983-1.5873.4925.09
2020-01-226.4117.0093.3875.0005.10
2020-01-236.117.048-4.8367.6445.11
2020-02-035.4917.048-10.0000.0005.11
2020-02-045.2617.086-4.1898.7435.13
2020-02-055.3117.1070.9514.5635.13
2020-02-065.4217.1242.0723.9555.14
2020-02-075.5517.1432.3994.0595.14
2020-02-105.6117.1601.0813.6045.15
2020-02-115.6617.1810.8914.4565.15
2020-02-125.6917.1960.5303.1805.16
2020-02-135.5517.210-2.4602.9885.16
2020-02-145.7517.2423.6046.6675.17
2020-02-176.2817.2939.2179.7395.19
2020-02-186.6417.3375.7327.9625.20
2020-02-196.8617.3843.3138.2835.22
2020-02-206.8917.4120.4374.8105.22
2020-02-21717.4391.5974.6445.23
2020-02-247.1417.4682.0004.8575.24
2020-02-257.5917.5506.30313.0255.27
2020-02-267.3417.608-3.2949.4865.28
2020-02-277.9517.6968.31113.2155.31
2020-02-287.1617.733-9.9376.2895.32
2020-03-027.7217.7957.8219.4975.34
2020-03-037.8117.8481.1668.1615.35
2020-03-047.717.895-1.4087.4265.37
2020-03-057.6717.933-0.3905.9745.38
2020-03-067.3517.955-4.1723.5205.39
2020-03-096.7917.994-7.6196.9395.40
2020-03-107.218.0376.0387.0695.41
2020-03-116.9618.072-3.3336.1115.42
2020-03-126.8218.093-2.0113.7365.43
2020-03-136.7218.131-1.4666.7455.44
2020-03-166.1618.185-8.33310.5655.46
2020-03-176.318.2152.2735.6825.46
2020-03-186.1118.246-3.0166.0325.47
2020-03-196.3918.2744.5835.2375.48
2020-03-206.4218.2920.4693.4435.49
2020-03-235.9918.316-6.6984.6735.49
2020-03-246.1118.3402.0034.8415.50
2020-03-256.2618.3562.4553.1105.51
2020-03-265.9818.377-4.4734.1535.51
2020-03-275.9118.392-1.1713.0105.52
2020-03-305.6618.412-4.2304.2305.52
2020-03-315.5618.430-1.7673.8875.53
2020-04-015.6118.4500.8994.3175.54
2020-04-025.8518.4784.2785.7045.54
2020-04-035.7418.488-1.8802.0515.55
2020-04-075.8618.4982.0912.0915.55
2020-04-085.8618.5100.0002.3895.55
2020-04-095.9918.5212.2182.2185.56
2020-04-105.6818.545-5.1755.1755.56
2020-04-135.5818.557-1.7612.4655.57
2020-04-145.8118.5734.1223.4055.57
2020-04-155.8218.5860.1722.7545.58
2020-04-165.8218.6010.0003.0935.58
2020-04-175.818.620-0.3443.7805.59
2020-04-205.7718.631-0.5172.4145.59
2020-04-215.6818.643-1.5602.4265.59
2020-04-225.9218.6724.2255.9865.60
2020-04-235.818.682-2.0272.0275.60
2020-04-245.718.702-1.7244.1385.61
2020-04-275.6318.712-1.2282.2815.61
2020-04-285.2318.749-7.1058.3485.62
2020-04-295.1818.767-0.9564.2075.63
2020-04-305.4518.7915.2125.2125.64
2020-05-065.618.8132.7524.7715.64
2020-05-075.6218.8310.3573.9295.65
2020-05-085.6418.8410.3562.1355.65
2020-05-115.6118.859-0.5323.7235.66
2020-05-125.518.879-1.9614.4565.66
2020-05-135.4518.890-0.9092.3645.67
2020-05-145.3418.900-2.0182.2025.67
2020-05-155.418.9131.1242.9965.67
2020-05-185.1618.938-4.4445.7415.68
2020-05-195.2418.9471.5502.1325.68
2020-05-205.118.960-2.6723.0535.69
2020-05-21518.973-1.9613.1375.69
2020-05-224.918.986-2.0003.2005.70
2020-05-254.8418.996-1.2242.4495.70
2020-05-264.9919.0073.0992.6865.70
2020-05-274.9119.016-1.6032.0045.70
2020-05-284.8719.026-0.8152.6485.71
2020-05-294.8619.038-0.2052.8755.71
2020-06-015.1119.0605.1445.1445.72
2020-06-025.2819.0803.3274.5015.72
2020-06-035.219.095-1.5153.5985.73
2020-06-045.1319.109-1.3463.2695.73
2020-06-055.119.123-0.5853.1195.74
2020-06-085.2619.1443.1374.9025.74
2020-06-095.2419.152-0.3801.9015.75
2020-06-105.1619.160-1.5271.7185.75
2020-06-115.1219.170-0.7752.5195.75
2020-06-125.0919.180-0.5862.1485.75
2020-06-155.0319.187-1.1791.7685.76
2020-06-165.1919.1963.1812.1875.76
2020-06-175.1719.203-0.3851.5415.76
2020-06-185.2619.2141.7412.5155.76
2020-06-195.2319.226-0.5702.6625.77
2020-06-225.2919.2381.1472.6775.77
2020-06-235.2119.247-1.5122.2685.77
2020-06-245.2319.2570.3842.1115.78
2020-06-295.1319.265-1.9121.9125.78
2020-06-305.2519.2782.3393.1195.78
2020-07-015.2919.2900.7622.6675.79
2020-07-025.5319.3214.5376.6165.80
2020-07-035.5819.3320.9042.3515.80
2020-07-065.9719.3626.9896.0935.81
2020-07-075.9119.386-1.0054.8585.82
2020-07-086.0919.4053.0463.7235.82
2020-07-096.1919.4241.6423.7775.83
2020-07-106.0219.446-2.7464.3625.83
友情链接 余券宝 券老板

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考