咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-16 | 4.57 | 0 | 0 | 0 | 0 |
2019-04-16 | 4.8 | 0.025 | 5.033 | 6.346 | 0.01 |
2019-04-17 | 5.04 | 0.046 | 5.000 | 4.792 | 0.01 |
2019-04-18 | 4.92 | 0.085 | -2.381 | 9.524 | 0.03 |
2019-04-19 | 5.17 | 0.112 | 5.081 | 6.301 | 0.03 |
2019-04-22 | 4.94 | 0.142 | -4.449 | 7.350 | 0.04 |
2019-04-23 | 4.7 | 0.159 | -4.858 | 4.251 | 0.05 |
2019-04-24 | 4.76 | 0.173 | 1.277 | 3.617 | 0.05 |
2019-04-25 | 4.63 | 0.204 | -2.731 | 7.983 | 0.06 |
2019-04-26 | 4.42 | 0.235 | -4.536 | 8.423 | 0.07 |
2019-04-29 | 4.2 | 0.250 | -4.977 | 4.299 | 0.07 |
2019-04-30 | 4.41 | 0.268 | 5.000 | 5.000 | 0.08 |
2019-05-06 | 4.19 | 0.280 | -4.989 | 3.401 | 0.08 |
2019-05-07 | 4.24 | 0.292 | 1.193 | 3.341 | 0.09 |
2019-05-08 | 4.2 | 0.317 | -0.943 | 7.075 | 0.09 |
2019-05-09 | 4.05 | 0.331 | -3.571 | 4.286 | 0.10 |
2019-05-10 | 4.17 | 0.352 | 2.963 | 5.926 | 0.11 |
2019-05-13 | 4.1 | 0.362 | -1.679 | 3.118 | 0.11 |
2019-05-14 | 4.04 | 0.371 | -1.463 | 2.439 | 0.11 |
2019-05-15 | 4.04 | 0.379 | 0.000 | 2.475 | 0.11 |
2019-05-16 | 4.09 | 0.386 | 1.238 | 1.980 | 0.12 |
2019-05-17 | 3.89 | 0.403 | -4.890 | 5.379 | 0.12 |
2019-05-20 | 3.7 | 0.419 | -4.884 | 5.141 | 0.13 |
2019-05-21 | 3.71 | 0.430 | 0.270 | 3.514 | 0.13 |
2019-05-22 | 3.71 | 0.439 | 0.000 | 2.965 | 0.13 |
2019-05-23 | 3.61 | 0.450 | -2.695 | 3.504 | 0.13 |
2019-05-24 | 3.44 | 0.464 | -4.709 | 4.986 | 0.14 |
2019-05-27 | 3.47 | 0.480 | 0.872 | 5.523 | 0.14 |
2019-05-28 | 3.49 | 0.492 | 0.576 | 4.323 | 0.15 |
2019-05-29 | 3.54 | 0.500 | 1.433 | 2.579 | 0.15 |
2019-05-30 | 3.51 | 0.509 | -0.847 | 3.107 | 0.15 |
2019-05-31 | 3.69 | 0.527 | 5.128 | 5.698 | 0.16 |
2019-06-03 | 3.77 | 0.541 | 2.168 | 4.607 | 0.16 |
2019-06-04 | 3.73 | 0.553 | -1.061 | 3.979 | 0.17 |
2019-06-05 | 3.8 | 0.564 | 1.877 | 3.485 | 0.17 |
2019-06-06 | 3.61 | 0.583 | -5.000 | 6.316 | 0.18 |
2019-06-10 | 3.52 | 0.596 | -2.493 | 4.432 | 0.18 |
2019-06-11 | 3.56 | 0.613 | 1.136 | 5.682 | 0.18 |
2019-06-12 | 3.56 | 0.621 | 0.000 | 2.528 | 0.19 |
2019-06-13 | 3.74 | 0.641 | 5.056 | 6.461 | 0.19 |
2019-06-14 | 3.7 | 0.656 | -1.070 | 4.813 | 0.20 |
2019-06-17 | 3.66 | 0.667 | -1.081 | 3.784 | 0.20 |
2019-06-18 | 3.67 | 0.677 | 0.273 | 3.279 | 0.20 |
2019-06-19 | 3.67 | 0.683 | 0.000 | 1.907 | 0.20 |
2019-06-20 | 3.61 | 0.696 | -1.635 | 4.360 | 0.21 |
2019-06-21 | 3.74 | 0.705 | 3.601 | 2.770 | 0.21 |
2019-06-24 | 3.67 | 0.711 | -1.872 | 2.139 | 0.21 |
2019-06-25 | 3.67 | 0.718 | 0.000 | 2.180 | 0.22 |
2019-06-26 | 3.72 | 0.729 | 1.362 | 3.542 | 0.22 |
2019-06-27 | 3.7 | 0.735 | -0.538 | 1.882 | 0.22 |
2019-06-28 | 3.64 | 0.748 | -1.622 | 4.324 | 0.22 |
2019-07-01 | 3.69 | 0.754 | 1.374 | 1.923 | 0.23 |
2019-07-02 | 3.72 | 0.763 | 0.813 | 2.981 | 0.23 |
2019-07-03 | 3.63 | 0.771 | -2.419 | 2.419 | 0.23 |
2019-07-04 | 3.63 | 0.776 | 0.000 | 1.653 | 0.23 |
2019-07-05 | 3.63 | 0.780 | 0.000 | 1.377 | 0.23 |
2019-07-08 | 3.45 | 0.794 | -4.959 | 4.959 | 0.24 |
2019-07-09 | 3.43 | 0.799 | -0.580 | 1.739 | 0.24 |
2019-07-10 | 3.26 | 0.812 | -4.956 | 4.956 | 0.24 |
2019-07-11 | 3.34 | 0.827 | 2.454 | 5.215 | 0.25 |
2019-07-12 | 3.28 | 0.833 | -1.796 | 2.096 | 0.25 |
2019-07-15 | 3.21 | 0.842 | -2.134 | 3.659 | 0.25 |
2019-07-16 | 3.23 | 0.847 | 0.623 | 1.558 | 0.25 |
2019-07-17 | 3.25 | 0.853 | 0.619 | 2.477 | 0.26 |
2019-07-18 | 3.23 | 0.858 | -0.615 | 1.846 | 0.26 |
2019-07-19 | 3.25 | 0.864 | 0.619 | 2.167 | 0.26 |
2019-07-22 | 3.11 | 0.877 | -4.308 | 4.923 | 0.26 |
2019-07-23 | 3.14 | 0.884 | 0.965 | 2.572 | 0.27 |
2019-07-24 | 3.17 | 0.889 | 0.955 | 1.911 | 0.27 |
2019-07-25 | 3.15 | 0.894 | -0.631 | 1.893 | 0.27 |
2019-07-26 | 3.15 | 0.898 | 0.000 | 1.587 | 0.27 |
2019-07-29 | 3.1 | 0.903 | -1.587 | 1.905 | 0.27 |
2019-07-30 | 3.12 | 0.907 | 0.645 | 1.613 | 0.27 |
2019-07-31 | 3.11 | 0.912 | -0.321 | 1.923 | 0.27 |
2019-08-01 | 3.08 | 0.917 | -0.965 | 1.929 | 0.28 |
2019-08-02 | 2.96 | 0.926 | -3.896 | 3.896 | 0.28 |
2019-08-05 | 2.97 | 0.934 | 0.338 | 3.041 | 0.28 |
2019-08-06 | 2.83 | 0.943 | -4.714 | 3.704 | 0.28 |
2019-08-07 | 2.86 | 0.949 | 1.060 | 2.473 | 0.28 |
2019-08-08 | 2.93 | 0.962 | 2.448 | 5.594 | 0.29 |
2019-08-09 | 2.9 | 0.967 | -1.024 | 2.048 | 0.29 |
2019-08-12 | 2.94 | 0.975 | 1.379 | 3.103 | 0.29 |
2019-08-13 | 2.92 | 0.979 | -0.680 | 1.701 | 0.29 |
2019-08-14 | 2.91 | 0.986 | -0.342 | 2.740 | 0.30 |
2019-08-15 | 2.9 | 0.991 | -0.344 | 2.405 | 0.30 |
2019-08-16 | 2.92 | 1.001 | 0.690 | 3.793 | 0.30 |
2019-08-19 | 3 | 1.010 | 2.740 | 3.767 | 0.30 |
2019-08-20 | 3 | 1.013 | 0.000 | 1.333 | 0.30 |
2019-08-21 | 2.99 | 1.017 | -0.333 | 1.333 | 0.31 |
2019-08-22 | 3.14 | 1.028 | 5.017 | 4.348 | 0.31 |
2019-08-23 | 3.23 | 1.040 | 2.866 | 4.459 | 0.31 |
2019-08-26 | 3.11 | 1.048 | -3.715 | 3.096 | 0.31 |
2019-08-27 | 3.12 | 1.052 | 0.322 | 1.608 | 0.32 |
2019-08-28 | 3.12 | 1.062 | 0.000 | 3.846 | 0.32 |
2019-08-29 | 3.13 | 1.066 | 0.321 | 1.603 | 0.32 |
2019-08-30 | 3.07 | 1.075 | -1.917 | 3.514 | 0.32 |
2019-09-02 | 3.1 | 1.081 | 0.977 | 2.280 | 0.32 |
2019-09-03 | 3.07 | 1.086 | -0.968 | 1.613 | 0.33 |
2019-09-04 | 3.08 | 1.089 | 0.326 | 1.303 | 0.33 |
2019-09-05 | 3.07 | 1.093 | -0.325 | 1.623 | 0.33 |
2019-09-06 | 2.96 | 1.104 | -3.583 | 4.560 | 0.33 |
2019-09-09 | 3.03 | 1.111 | 2.365 | 2.703 | 0.33 |
2019-09-10 | 3.01 | 1.115 | -0.660 | 1.650 | 0.33 |
2019-09-11 | 3.05 | 1.121 | 1.329 | 2.326 | 0.34 |
2019-09-12 | 3.08 | 1.127 | 0.984 | 2.295 | 0.34 |
2019-09-16 | 3.11 | 1.136 | 0.974 | 3.571 | 0.34 |
2019-09-17 | 3.02 | 1.147 | -2.894 | 4.180 | 0.34 |
2019-09-18 | 3.08 | 1.154 | 1.987 | 2.980 | 0.35 |
2019-09-19 | 3.05 | 1.159 | -0.974 | 1.623 | 0.35 |
2019-09-20 | 3.05 | 1.161 | 0.000 | 0.984 | 0.35 |
2019-09-23 | 3 | 1.168 | -1.639 | 2.623 | 0.35 |
2019-09-24 | 2.99 | 1.172 | -0.333 | 1.667 | 0.35 |
2019-09-25 | 2.93 | 1.179 | -2.007 | 3.010 | 0.35 |
2019-09-26 | 2.94 | 1.185 | 0.341 | 2.389 | 0.36 |
2019-09-27 | 2.94 | 1.190 | 0.000 | 2.041 | 0.36 |
2019-09-30 | 2.89 | 1.196 | -1.701 | 2.381 | 0.36 |
2019-10-08 | 2.91 | 1.203 | 0.692 | 3.114 | 0.36 |
2019-10-09 | 2.92 | 1.207 | 0.344 | 1.718 | 0.36 |
2019-10-10 | 2.94 | 1.212 | 0.685 | 1.712 | 0.36 |
2019-10-11 | 2.93 | 1.215 | -0.340 | 1.361 | 0.36 |
2019-10-14 | 3.02 | 1.224 | 3.072 | 3.413 | 0.37 |
2019-10-15 | 2.96 | 1.229 | -1.987 | 2.318 | 0.37 |
2019-10-16 | 2.99 | 1.236 | 1.014 | 2.703 | 0.37 |
2019-10-17 | 3 | 1.242 | 0.334 | 2.341 | 0.37 |
2019-10-18 | 3.15 | 1.255 | 5.000 | 5.000 | 0.38 |
2019-10-21 | 3.09 | 1.264 | -1.905 | 3.492 | 0.38 |
2019-10-22 | 3.08 | 1.268 | -0.324 | 1.618 | 0.38 |
2019-10-23 | 2.99 | 1.276 | -2.922 | 3.247 | 0.38 |
2019-10-24 | 3 | 1.280 | 0.334 | 1.672 | 0.38 |
2019-10-25 | 2.99 | 1.285 | -0.333 | 1.667 | 0.39 |
2019-10-28 | 3.01 | 1.290 | 0.669 | 2.007 | 0.39 |
2019-10-29 | 2.96 | 1.297 | -1.661 | 2.990 | 0.39 |
2019-10-30 | 2.87 | 1.307 | -3.041 | 4.392 | 0.39 |
2019-10-31 | 2.85 | 1.312 | -0.697 | 2.091 | 0.39 |
2019-11-01 | 2.9 | 1.320 | 1.754 | 3.158 | 0.40 |
2019-11-04 | 2.91 | 1.326 | 0.345 | 2.414 | 0.40 |
2019-11-05 | 2.85 | 1.332 | -2.062 | 2.749 | 0.40 |
2019-11-06 | 2.71 | 1.345 | -4.912 | 5.614 | 0.40 |
2019-11-07 | 2.69 | 1.353 | -0.738 | 3.321 | 0.41 |
2019-11-08 | 2.68 | 1.360 | -0.372 | 3.346 | 0.41 |
2019-11-11 | 2.68 | 1.372 | 0.000 | 5.224 | 0.41 |
2019-11-12 | 2.66 | 1.377 | -0.746 | 2.239 | 0.41 |
2019-11-13 | 2.63 | 1.380 | -1.128 | 1.504 | 0.41 |
2019-11-14 | 2.65 | 1.387 | 0.760 | 3.042 | 0.42 |
2019-11-15 | 2.74 | 1.397 | 3.396 | 4.528 | 0.42 |
2019-11-18 | 2.75 | 1.406 | 0.365 | 4.015 | 0.42 |
2019-11-19 | 2.82 | 1.414 | 2.545 | 3.273 | 0.42 |
2019-11-20 | 2.79 | 1.422 | -1.064 | 3.546 | 0.43 |
2019-11-21 | 2.74 | 1.427 | -1.792 | 2.151 | 0.43 |
2019-11-22 | 2.72 | 1.436 | -0.730 | 4.015 | 0.43 |
2019-11-25 | 2.69 | 1.440 | -1.103 | 1.838 | 0.43 |
2019-11-26 | 2.82 | 1.453 | 4.833 | 5.204 | 0.44 |
2019-11-27 | 2.8 | 1.462 | -0.709 | 3.901 | 0.44 |
2019-11-28 | 2.74 | 1.467 | -2.143 | 2.500 | 0.44 |
2019-11-29 | 2.75 | 1.472 | 0.365 | 2.190 | 0.44 |
2019-12-02 | 2.72 | 1.477 | -1.091 | 2.182 | 0.44 |
2019-12-03 | 2.77 | 1.487 | 1.838 | 4.044 | 0.45 |
2019-12-04 | 2.85 | 1.500 | 2.888 | 5.776 | 0.45 |
2019-12-05 | 2.82 | 1.510 | -1.053 | 4.211 | 0.45 |
2019-12-06 | 2.84 | 1.520 | 0.709 | 4.255 | 0.46 |
2019-12-09 | 2.93 | 1.529 | 3.169 | 3.521 | 0.46 |
2019-12-10 | 2.86 | 1.539 | -2.389 | 4.437 | 0.46 |
2019-12-11 | 2.81 | 1.546 | -1.748 | 2.797 | 0.46 |
2019-12-12 | 2.78 | 1.552 | -1.068 | 2.491 | 0.47 |
2019-12-13 | 2.83 | 1.557 | 1.799 | 2.158 | 0.47 |
2019-12-16 | 2.87 | 1.563 | 1.413 | 2.473 | 0.47 |
2019-12-17 | 2.88 | 1.569 | 0.348 | 2.439 | 0.47 |
2019-12-18 | 3.02 | 1.583 | 4.861 | 5.556 | 0.47 |
2019-12-19 | 3.17 | 1.600 | 4.967 | 6.623 | 0.48 |
2019-12-20 | 3.33 | 1.612 | 5.047 | 4.101 | 0.48 |
2019-12-23 | 3.37 | 1.629 | 1.201 | 6.306 | 0.49 |
2019-12-24 | 3.54 | 1.647 | 5.045 | 5.935 | 0.49 |
2019-12-25 | 3.59 | 1.664 | 1.412 | 5.932 | 0.50 |
2019-12-26 | 3.66 | 1.682 | 1.950 | 5.850 | 0.50 |
2019-12-27 | 3.84 | 1.692 | 4.918 | 3.005 | 0.51 |
2019-12-30 | 3.73 | 1.716 | -2.865 | 7.813 | 0.51 |
2019-12-31 | 3.54 | 1.716 | -5.094 | 0.000 | 0.51 |
2020-01-02 | 3.66 | 1.747 | 3.390 | 10.169 | 0.52 |
2020-01-03 | 3.67 | 1.762 | 0.273 | 4.918 | 0.53 |
2020-01-06 | 3.65 | 1.781 | -0.545 | 5.995 | 0.53 |
2020-01-07 | 3.67 | 1.788 | 0.548 | 2.466 | 0.54 |
2020-01-08 | 3.65 | 1.803 | -0.545 | 4.905 | 0.54 |
2020-01-09 | 3.58 | 1.826 | -1.918 | 7.671 | 0.55 |
2020-01-10 | 3.47 | 1.839 | -3.073 | 4.469 | 0.55 |
2020-01-13 | 3.36 | 1.853 | -3.170 | 4.899 | 0.56 |
2020-01-14 | 3.34 | 1.861 | -0.595 | 2.976 | 0.56 |
2020-01-15 | 3.43 | 1.874 | 2.695 | 4.491 | 0.56 |
2020-01-16 | 3.26 | 1.886 | -4.956 | 4.665 | 0.57 |
2020-01-17 | 3.19 | 1.899 | -2.147 | 4.601 | 0.57 |
2020-01-20 | 3.24 | 1.910 | 1.567 | 4.389 | 0.57 |
2020-01-21 | 3.4 | 1.934 | 4.938 | 8.333 | 0.58 |
2020-01-22 | 3.57 | 1.935 | 5.000 | 0.294 | 0.58 |
2020-01-23 | 3.75 | 1.935 | 5.042 | 0.000 | 0.58 |
2020-02-03 | 3.94 | 1.967 | 5.067 | 9.867 | 0.59 |
2020-02-04 | 4.14 | 1.994 | 5.076 | 7.614 | 0.60 |
2020-02-05 | 4.35 | 2.010 | 5.072 | 4.589 | 0.60 |
2020-02-06 | 4.42 | 2.035 | 1.609 | 6.667 | 0.61 |
2020-02-07 | 4.39 | 2.055 | -0.679 | 5.430 | 0.62 |
2020-02-10 | 4.35 | 2.065 | -0.911 | 2.961 | 0.62 |
2020-02-11 | 4.57 | 2.086 | 5.057 | 5.517 | 0.63 |
2020-02-12 | 4.8 | 2.086 | 5.033 | 0.000 | 0.63 |
2020-02-13 | 4.73 | 2.113 | -1.458 | 6.875 | 0.63 |
2020-02-14 | 4.49 | 2.138 | -5.074 | 6.554 | 0.64 |
2020-02-17 | 4.52 | 2.152 | 0.668 | 3.786 | 0.65 |
2020-02-18 | 4.52 | 2.169 | 0.000 | 4.425 | 0.65 |
2020-02-19 | 4.54 | 2.197 | 0.442 | 7.301 | 0.66 |
2020-02-20 | 4.42 | 2.210 | -2.643 | 3.744 | 0.66 |
2020-02-21 | 4.34 | 2.223 | -1.810 | 3.394 | 0.67 |
2020-02-24 | 4.42 | 2.237 | 1.843 | 3.917 | 0.67 |
2020-02-25 | 4.64 | 2.242 | 4.977 | 1.357 | 0.67 |
2020-02-26 | 4.87 | 2.257 | 4.957 | 3.664 | 0.68 |
2020-02-27 | 5.11 | 2.283 | 4.928 | 6.160 | 0.69 |
2020-02-28 | 4.85 | 2.324 | -5.088 | 10.176 | 0.70 |
2020-03-02 | 4.71 | 2.343 | -2.887 | 4.742 | 0.70 |
2020-03-03 | 4.83 | 2.371 | 2.548 | 7.006 | 0.71 |
2020-03-04 | 5.07 | 2.404 | 4.969 | 7.660 | 0.72 |
2020-03-05 | 5.03 | 2.420 | -0.789 | 3.945 | 0.73 |
2020-03-06 | 5 | 2.434 | -0.596 | 3.380 | 0.73 |
2020-03-09 | 4.75 | 2.449 | -5.000 | 3.600 | 0.73 |
2020-03-10 | 4.68 | 2.467 | -1.474 | 4.842 | 0.74 |
2020-03-11 | 4.91 | 2.481 | 4.915 | 3.205 | 0.74 |
2020-03-12 | 4.85 | 2.500 | -1.222 | 4.888 | 0.75 |
2020-03-13 | 4.67 | 2.515 | -3.711 | 3.711 | 0.75 |
2020-03-16 | 4.48 | 2.545 | -4.069 | 8.137 | 0.76 |
2020-03-17 | 4.33 | 2.568 | -3.348 | 6.250 | 0.77 |
2020-03-18 | 4.35 | 2.579 | 0.462 | 3.233 | 0.77 |
2020-03-19 | 4.35 | 2.594 | 0.000 | 4.138 | 0.78 |
2020-03-20 | 4.54 | 2.614 | 4.368 | 5.287 | 0.78 |
2020-03-23 | 4.77 | 2.645 | 5.066 | 7.709 | 0.79 |
2020-03-24 | 4.69 | 2.662 | -1.677 | 4.403 | 0.80 |
2020-03-25 | 4.71 | 2.672 | 0.426 | 2.559 | 0.80 |
2020-03-26 | 4.68 | 2.678 | -0.637 | 1.486 | 0.80 |
2020-03-27 | 4.73 | 2.686 | 1.068 | 2.137 | 0.81 |
2020-03-30 | 4.68 | 2.705 | -1.057 | 4.651 | 0.81 |
2020-03-31 | 4.68 | 2.725 | 0.000 | 5.342 | 0.82 |
2020-04-01 | 4.47 | 2.742 | -4.487 | 4.487 | 0.82 |
2020-04-02 | 4.52 | 2.758 | 1.119 | 4.251 | 0.83 |
2020-04-03 | 4.54 | 2.765 | 0.442 | 1.770 | 0.83 |
2020-04-07 | 4.69 | 2.781 | 3.304 | 4.185 | 0.83 |
2020-04-08 | 4.92 | 2.804 | 4.904 | 5.544 | 0.84 |
2020-04-09 | 5.04 | 2.820 | 2.439 | 3.862 | 0.85 |
2020-04-10 | 4.9 | 2.849 | -2.778 | 6.944 | 0.85 |
2020-04-13 | 5.15 | 2.863 | 5.102 | 3.469 | 0.86 |
2020-04-14 | 5.41 | 2.893 | 5.049 | 6.602 | 0.87 |
2020-04-15 | 5.14 | 2.935 | -4.991 | 9.797 | 0.88 |
2020-04-16 | 4.88 | 2.951 | -5.058 | 3.891 | 0.89 |
2020-04-17 | 4.64 | 2.976 | -4.918 | 6.557 | 0.89 |
2020-04-20 | 4.7 | 2.995 | 1.293 | 4.741 | 0.90 |
2020-04-21 | 4.64 | 3.009 | -1.277 | 3.617 | 0.90 |
2020-04-22 | 4.69 | 3.021 | 1.078 | 3.017 | 0.91 |
2020-04-23 | 4.84 | 3.042 | 3.198 | 5.330 | 0.91 |
2020-04-24 | 4.64 | 3.065 | -4.132 | 5.992 | 0.92 |
2020-04-27 | 4.42 | 3.092 | -4.741 | 7.328 | 0.93 |
2020-04-28 | 4.2 | 3.107 | -4.977 | 4.299 | 0.93 |
2020-04-29 | 4.11 | 3.125 | -2.143 | 5.000 | 0.94 |
2020-04-30 | 4.14 | 3.151 | 0.730 | 7.543 | 0.95 |
2020-05-06 | 4.08 | 3.159 | -1.449 | 2.415 | 0.95 |
2020-05-07 | 4 | 3.169 | -1.961 | 3.186 | 0.95 |
2020-05-08 | 3.91 | 3.183 | -2.250 | 4.250 | 0.95 |
2020-05-11 | 4.11 | 3.202 | 5.115 | 5.371 | 0.96 |
2020-05-12 | 4.17 | 3.219 | 1.460 | 5.109 | 0.97 |
2020-05-13 | 4.09 | 3.232 | -1.918 | 3.597 | 0.97 |
2020-05-14 | 4.17 | 3.246 | 1.956 | 4.156 | 0.97 |
2020-05-15 | 4.15 | 3.255 | -0.480 | 2.638 | 0.98 |
2020-05-18 | 3.95 | 3.271 | -4.819 | 4.819 | 0.98 |
2020-05-19 | 3.81 | 3.286 | -3.544 | 4.557 | 0.99 |
2020-05-20 | 3.78 | 3.295 | -0.787 | 3.150 | 0.99 |
2020-05-21 | 3.59 | 3.312 | -5.026 | 5.556 | 0.99 |
2020-05-22 | 3.59 | 3.338 | 0.000 | 8.635 | 1.00 |
2020-05-25 | 3.66 | 3.351 | 1.950 | 4.457 | 1.01 |
2020-05-26 | 3.63 | 3.361 | -0.820 | 3.279 | 1.01 |
2020-05-27 | 3.68 | 3.373 | 1.377 | 3.857 | 1.01 |
2020-05-28 | 3.57 | 3.386 | -2.989 | 4.348 | 1.02 |
2020-05-29 | 3.7 | 3.402 | 3.641 | 5.042 | 1.02 |
2020-06-01 | 3.89 | 3.408 | 5.135 | 1.892 | 1.02 |
2020-06-02 | 3.88 | 3.424 | -0.257 | 5.141 | 1.03 |
2020-06-03 | 4.03 | 3.444 | 3.866 | 5.928 | 1.03 |
2020-06-04 | 3.96 | 3.460 | -1.737 | 4.715 | 1.04 |
2020-06-05 | 4.01 | 3.481 | 1.263 | 6.313 | 1.04 |
2020-06-09 | 4.01 | 3.497 | 0.000 | 4.738 | 1.05 |
2020-06-10 | 3.93 | 3.504 | -1.995 | 2.244 | 1.05 |
2020-06-11 | 3.87 | 3.514 | -1.527 | 3.053 | 1.05 |
2020-06-12 | 3.88 | 3.526 | 0.258 | 3.618 | 1.06 |
2020-06-15 | 3.86 | 3.536 | -0.515 | 3.093 | 1.06 |
2020-06-16 | 3.84 | 3.546 | -0.518 | 3.109 | 1.06 |
2020-06-17 | 3.8 | 3.560 | -1.042 | 4.427 | 1.07 |
2020-06-18 | 3.75 | 3.568 | -1.316 | 2.632 | 1.07 |
2020-06-19 | 3.79 | 3.579 | 1.067 | 3.467 | 1.07 |
2020-06-22 | 3.73 | 3.587 | -1.583 | 2.639 | 1.08 |
2020-06-23 | 3.72 | 3.591 | -0.268 | 1.340 | 1.08 |
2020-06-24 | 3.91 | 3.612 | 5.108 | 6.452 | 1.08 |
2020-06-29 | 3.89 | 3.631 | -0.512 | 5.882 | 1.09 |
2020-06-30 | 3.84 | 3.644 | -1.285 | 3.856 | 1.09 |
2020-07-01 | 3.82 | 3.649 | -0.521 | 1.563 | 1.09 |
2020-07-02 | 3.93 | 3.667 | 2.880 | 5.497 | 1.10 |
2020-07-03 | 3.94 | 3.681 | 0.254 | 4.326 | 1.10 |
2020-07-06 | 3.96 | 3.689 | 0.508 | 2.538 | 1.11 |
2020-07-07 | 3.97 | 3.707 | 0.253 | 5.303 | 1.11 |
2020-07-08 | 4 | 3.717 | 0.756 | 3.023 | 1.12 |
2020-07-09 | 4.02 | 3.723 | 0.500 | 1.750 | 1.12 |
2020-07-10 | 4.05 | 3.738 | 0.746 | 4.478 | 1.12 |
2020-07-13 | 4.1 | 3.746 | 1.235 | 2.469 | 1.12 |
2020-07-14 | 4 | 3.764 | -2.439 | 5.366 | 1.13 |
2020-07-15 | 4 | 3.776 | 0.000 | 3.500 | 1.13 |
2020-07-16 | 3.99 | 3.787 | -0.250 | 3.500 | 1.14 |
2020-07-17 | 4.05 | 3.799 | 1.504 | 3.509 | 1.14 |
2020-07-20 | 4.25 | 3.819 | 4.938 | 5.679 | 1.15 |
2020-07-21 | 4.17 | 3.830 | -1.882 | 3.059 | 1.15 |
2020-07-22 | 4.12 | 3.839 | -1.199 | 2.638 | 1.15 |
2020-07-23 | 3.93 | 3.857 | -4.612 | 5.340 | 1.16 |
2020-07-24 | 3.8 | 3.865 | -3.308 | 2.545 | 1.16 |
2020-07-27 | 3.79 | 3.870 | -0.263 | 1.842 | 1.16 |
2020-07-28 | 3.84 | 3.875 | 1.319 | 1.319 | 1.16 |
2020-07-29 | 3.89 | 3.885 | 1.302 | 3.125 | 1.17 |
2020-07-30 | 3.85 | 3.890 | -1.028 | 1.542 | 1.17 |
2020-07-31 | 3.87 | 3.895 | 0.519 | 1.558 | 1.17 |
2020-08-03 | 4.03 | 3.910 | 4.134 | 4.393 | 1.17 |
2020-08-04 | 4.02 | 3.918 | -0.248 | 2.481 | 1.18 |
2020-08-05 | 4.07 | 3.931 | 1.244 | 3.980 | 1.18 |
2020-08-06 | 4.12 | 3.941 | 1.229 | 2.703 | 1.18 |
2020-08-07 | 4 | 3.953 | -2.913 | 3.641 | 1.19 |
2020-08-10 | 4.01 | 3.964 | 0.250 | 3.500 | 1.19 |
2020-08-11 | 4.02 | 3.975 | 0.249 | 3.242 | 1.19 |
2020-08-12 | 3.97 | 3.985 | -1.244 | 2.985 | 1.20 |
2020-08-13 | 4.03 | 3.991 | 1.511 | 1.763 | 1.20 |
2020-08-14 | 4.01 | 3.999 | -0.496 | 2.233 | 1.20 |
2020-08-17 | 4 | 4.007 | -0.249 | 2.494 | 1.20 |
2020-08-18 | 4 | 4.010 | 0.000 | 1.000 | 1.20 |
2020-08-19 | 3.93 | 4.018 | -1.750 | 2.500 | 1.21 |
2020-08-20 | 3.94 | 4.028 | 0.254 | 2.799 | 1.21 |
2020-08-21 | 3.95 | 4.031 | 0.254 | 1.015 | 1.21 |
2020-08-24 | 3.94 | 4.038 | -0.253 | 2.025 | 1.21 |
2020-08-25 | 3.87 | 4.047 | -1.777 | 2.792 | 1.21 |
2020-08-26 | 3.68 | 4.062 | -4.910 | 4.910 | 1.22 |
2020-08-27 | 3.5 | 4.074 | -4.891 | 4.348 | 1.22 |
2020-08-28 | 3.41 | 4.091 | -2.571 | 6.000 | 1.23 |
2020-08-31 | 3.45 | 4.100 | 1.173 | 2.933 | 1.23 |
2020-09-01 | 3.45 | 4.106 | 0.000 | 2.029 | 1.23 |
2020-09-02 | 3.51 | 4.112 | 1.739 | 2.029 | 1.23 |
2020-09-03 | 3.48 | 4.116 | -0.855 | 1.425 | 1.23 |
2020-09-04 | 3.54 | 4.128 | 1.724 | 4.023 | 1.24 |
2020-09-07 | 3.56 | 4.139 | 0.565 | 3.955 | 1.24 |
2020-09-08 | 3.55 | 4.146 | -0.281 | 2.247 | 1.24 |
2020-09-09 | 3.48 | 4.152 | -1.972 | 2.254 | 1.25 |
2020-09-10 | 3.32 | 4.168 | -4.598 | 5.460 | 1.25 |
2020-09-11 | 3.39 | 4.179 | 2.108 | 4.217 | 1.25 |
2020-09-14 | 3.41 | 4.186 | 0.590 | 2.360 | 1.26 |
2020-09-15 | 3.41 | 4.193 | 0.000 | 2.346 | 1.26 |
2020-09-16 | 3.4 | 4.200 | -0.293 | 2.346 | 1.26 |
2020-09-17 | 3.45 | 4.207 | 1.471 | 2.647 | 1.26 |
2020-09-18 | 3.46 | 4.212 | 0.290 | 1.739 | 1.26 |
2020-09-21 | 3.45 | 4.215 | -0.289 | 0.867 | 1.26 |
2020-09-22 | 3.4 | 4.218 | -1.449 | 1.159 | 1.27 |
2020-09-23 | 3.39 | 4.222 | -0.294 | 1.471 | 1.27 |
2020-09-24 | 3.34 | 4.228 | -1.475 | 2.065 | 1.27 |
2020-09-25 | 3.34 | 4.232 | 0.000 | 1.497 | 1.27 |
2020-09-28 | 3.4 | 4.245 | 1.796 | 4.491 | 1.27 |
2020-09-29 | 3.31 | 4.254 | -2.647 | 3.529 | 1.28 |
2020-09-30 | 3.33 | 4.257 | 0.604 | 0.906 | 1.28 |
2020-10-09 | 3.34 | 4.262 | 0.300 | 1.802 | 1.28 |
2020-10-12 | 3.38 | 4.266 | 1.198 | 1.497 | 1.28 |
2020-10-13 | 3.38 | 4.273 | 0.000 | 2.367 | 1.28 |
2020-10-14 | 3.33 | 4.279 | -1.479 | 2.367 | 1.28 |
2020-10-15 | 3.31 | 4.284 | -0.601 | 1.502 | 1.29 |
2020-10-16 | 3.18 | 4.298 | -3.927 | 5.438 | 1.29 |
2020-10-19 | 3.09 | 4.304 | -2.830 | 2.516 | 1.29 |
2020-10-20 | 3.1 | 4.308 | 0.324 | 1.294 | 1.29 |
2020-10-21 | 3.11 | 4.309 | 0.323 | 0.645 | 1.29 |
2020-10-22 | 3.1 | 4.312 | -0.322 | 0.965 | 1.29 |
2020-10-23 | 3.15 | 4.318 | 1.613 | 2.258 | 1.30 |
2020-10-26 | 3.15 | 4.322 | 0.000 | 1.587 | 1.30 |
2020-10-27 | 3.15 | 4.325 | 0.000 | 0.952 | 1.30 |
2020-10-28 | 3.17 | 4.327 | 0.635 | 0.952 | 1.30 |
2020-10-29 | 3.14 | 4.330 | -0.946 | 1.262 | 1.30 |
2020-10-30 | 3.09 | 4.336 | -1.592 | 2.229 | 1.30 |
2020-11-02 | 2.95 | 4.350 | -4.531 | 5.825 | 1.31 |
2020-11-03 | 2.96 | 4.365 | 0.339 | 5.763 | 1.31 |
2020-11-04 | 3.01 | 4.379 | 1.689 | 5.743 | 1.31 |
2020-11-05 | 3 | 4.384 | -0.332 | 1.993 | 1.32 |
2020-11-06 | 2.97 | 4.388 | -1.000 | 1.667 | 1.32 |
2020-11-09 | 2.96 | 4.393 | -0.337 | 2.020 | 1.32 |
2020-11-10 | 2.94 | 4.396 | -0.676 | 1.014 | 1.32 |
2020-11-11 | 2.96 | 4.408 | 0.680 | 5.102 | 1.32 |
2020-11-12 | 2.95 | 4.412 | -0.338 | 1.689 | 1.32 |
2020-11-13 | 2.94 | 4.417 | -0.339 | 1.695 | 1.32 |
2020-11-16 | 3.01 | 4.426 | 2.381 | 3.741 | 1.33 |
2020-11-17 | 3 | 4.432 | -0.332 | 2.326 | 1.33 |
2020-11-18 | 3 | 4.436 | 0.000 | 1.667 | 1.33 |
2020-11-19 | 3 | 4.438 | 0.000 | 1.000 | 1.33 |
2020-11-20 | 3 | 4.442 | 0.000 | 1.333 | 1.33 |
2020-11-23 | 2.99 | 4.446 | -0.333 | 1.667 | 1.33 |
2020-11-24 | 3.14 | 4.460 | 5.017 | 5.351 | 1.34 |
2020-11-25 | 3.16 | 4.472 | 0.637 | 4.459 | 1.34 |
2020-11-26 | 3.19 | 4.483 | 0.949 | 4.430 | 1.35 |
2020-11-27 | 3.14 | 4.493 | -1.567 | 3.762 | 1.35 |
2020-11-30 | 3.06 | 4.501 | -2.548 | 3.185 | 1.35 |
2020-12-01 | 3.08 | 4.506 | 0.654 | 1.634 | 1.35 |
2020-12-02 | 3.06 | 4.510 | -0.649 | 1.623 | 1.35 |
2020-12-03 | 3.06 | 4.514 | 0.000 | 1.634 | 1.35 |
2020-12-04 | 3.04 | 4.516 | -0.654 | 0.980 | 1.35 |
2020-12-07 | 3.04 | 4.520 | 0.000 | 1.645 | 1.36 |
2020-12-08 | 3.09 | 4.528 | 1.645 | 2.961 | 1.36 |
2020-12-09 | 3.05 | 4.534 | -1.294 | 2.265 | 1.36 |
2020-12-10 | 3.03 | 4.536 | -0.656 | 0.984 | 1.36 |
2020-12-11 | 2.94 | 4.546 | -2.970 | 3.960 | 1.36 |
2020-12-14 | 2.97 | 4.557 | 1.020 | 4.422 | 1.37 |
2020-12-15 | 2.89 | 4.565 | -2.694 | 3.367 | 1.37 |
2020-12-16 | 2.89 | 4.571 | 0.000 | 2.422 | 1.37 |
2020-12-17 | 2.94 | 4.588 | 1.730 | 6.920 | 1.38 |
2020-12-18 | 2.97 | 4.593 | 1.020 | 2.041 | 1.38 |
2020-12-21 | 2.97 | 4.596 | 0.000 | 1.347 | 1.38 |
2020-12-22 | 2.9 | 4.604 | -2.357 | 3.030 | 1.38 |
2020-12-23 | 2.82 | 4.616 | -2.759 | 5.172 | 1.38 |
2020-12-24 | 2.68 | 4.628 | -4.965 | 5.319 | 1.39 |
2020-12-25 | 2.79 | 4.640 | 4.104 | 5.224 | 1.39 |
2020-12-28 | 2.7 | 4.649 | -3.226 | 3.943 | 1.39 |
2020-12-29 | 2.71 | 4.654 | 0.370 | 2.222 | 1.40 |
2020-12-30 | 2.68 | 4.658 | -1.107 | 1.845 | 1.40 |
2020-12-31 | 2.72 | 4.666 | 1.493 | 3.731 | 1.40 |
2021-01-04 | 2.68 | 4.674 | -1.471 | 3.309 | 1.40 |
2021-01-05 | 2.64 | 4.680 | -1.493 | 2.985 | 1.40 |
2021-01-06 | 2.61 | 4.689 | -1.136 | 4.167 | 1.41 |
2021-01-07 | 2.48 | 4.700 | -4.981 | 4.981 | 1.41 |
2021-01-08 | 2.41 | 4.708 | -2.823 | 4.032 | 1.41 |
2021-01-11 | 2.29 | 4.716 | -4.979 | 4.564 | 1.41 |
2021-01-12 | 2.3 | 4.723 | 0.437 | 3.493 | 1.42 |
2021-01-13 | 2.23 | 4.732 | -3.043 | 4.783 | 1.42 |
2021-01-14 | 2.13 | 4.740 | -4.484 | 4.484 | 1.42 |
2021-01-15 | 2.24 | 4.752 | 5.164 | 6.573 | 1.43 |
2021-01-18 | 2.35 | 4.764 | 4.911 | 6.250 | 1.43 |
2021-01-19 | 2.46 | 4.773 | 4.681 | 4.255 | 1.43 |
2021-01-20 | 2.4 | 4.780 | -2.439 | 3.252 | 1.43 |
2021-01-21 | 2.51 | 4.796 | 4.583 | 7.917 | 1.44 |
2021-01-22 | 2.63 | 4.812 | 4.781 | 7.171 | 1.44 |
2021-01-25 | 2.5 | 4.812 | -4.943 | 0.000 | 1.44 |
2021-01-26 | 2.38 | 4.812 | -4.800 | 0.000 | 1.44 |
2021-01-27 | 2.45 | 4.831 | 2.941 | 9.244 | 1.45 |
2021-01-28 | 2.4 | 4.839 | -2.041 | 4.082 | 1.45 |
2021-01-29 | 2.32 | 4.849 | -3.333 | 5.000 | 1.45 |
2021-02-01 | 2.2 | 4.860 | -5.172 | 6.466 | 1.46 |
2021-02-02 | 2.31 | 4.874 | 5.000 | 7.273 | 1.46 |
2021-02-03 | 2.31 | 4.884 | 0.000 | 4.762 | 1.47 |
2021-02-04 | 2.34 | 4.894 | 1.299 | 5.195 | 1.47 |
2021-02-05 | 2.23 | 4.910 | -4.701 | 8.547 | 1.47 |
2021-02-09 | 2.22 | 4.921 | -0.448 | 6.278 | 1.48 |
2021-02-10 | 2.33 | 4.934 | 4.955 | 6.757 | 1.48 |
2021-02-18 | 2.41 | 4.946 | 3.433 | 5.579 | 1.48 |
2021-02-19 | 2.53 | 4.961 | 4.979 | 7.469 | 1.49 |
2021-02-22 | 2.66 | 4.975 | 5.138 | 6.324 | 1.49 |
2021-02-23 | 2.71 | 4.986 | 1.880 | 4.887 | 1.50 |
2021-02-24 | 2.64 | 4.999 | -2.583 | 5.535 | 1.50 |
2021-02-25 | 2.6 | 5.013 | -1.515 | 6.818 | 1.50 |
2021-02-26 | 2.59 | 5.021 | -0.385 | 3.462 | 1.51 |
2021-03-01 | 2.62 | 5.029 | 1.158 | 3.861 | 1.51 |
2021-03-02 | 2.51 | 5.041 | -4.198 | 5.725 | 1.51 |
2021-03-03 | 2.47 | 5.049 | -1.594 | 3.586 | 1.51 |
2021-03-04 | 2.59 | 5.061 | 4.858 | 5.668 | 1.52 |
2021-03-05 | 2.72 | 5.066 | 5.019 | 2.317 | 1.52 |
2021-03-08 | 2.8 | 5.082 | 2.941 | 6.985 | 1.52 |
2021-03-09 | 2.79 | 5.099 | -0.357 | 7.143 | 1.53 |
2021-03-10 | 2.68 | 5.110 | -3.943 | 5.018 | 1.53 |
2021-03-11 | 2.72 | 5.118 | 1.493 | 3.358 | 1.54 |
2021-03-12 | 2.7 | 5.124 | -0.735 | 2.574 | 1.54 |
2021-03-15 | 2.69 | 5.135 | -0.370 | 5.185 | 1.54 |
2021-03-16 | 2.82 | 5.146 | 4.833 | 4.461 | 1.54 |
2021-03-17 | 2.96 | 5.161 | 4.965 | 6.028 | 1.55 |
2021-03-18 | 2.87 | 5.174 | -3.041 | 5.405 | 1.55 |
2021-03-19 | 2.83 | 5.183 | -1.394 | 4.181 | 1.56 |
2021-03-22 | 2.97 | 5.199 | 4.947 | 6.360 | 1.56 |
2021-03-23 | 3.09 | 5.215 | 4.040 | 6.061 | 1.56 |
2021-03-24 | 3.11 | 5.232 | 0.647 | 6.796 | 1.57 |
2021-03-25 | 3.1 | 5.251 | -0.322 | 7.395 | 1.58 |
2021-03-26 | 3.19 | 5.265 | 2.903 | 5.161 | 1.58 |
2021-03-29 | 3.23 | 5.276 | 1.254 | 4.075 | 1.58 |
2021-03-30 | 3.07 | 5.289 | -4.954 | 4.954 | 1.59 |
2021-03-31 | 3.08 | 5.300 | 0.326 | 4.235 | 1.59 |
2021-04-01 | 3.09 | 5.310 | 0.325 | 3.896 | 1.59 |
2021-04-02 | 3.04 | 5.319 | -1.618 | 3.560 | 1.60 |
2021-04-06 | 3.08 | 5.327 | 1.316 | 3.289 | 1.60 |
2021-04-07 | 3.12 | 5.332 | 1.299 | 1.948 | 1.60 |
2021-04-08 | 3.2 | 5.348 | 2.564 | 5.769 | 1.60 |
2021-04-09 | 3.27 | 5.356 | 2.188 | 3.125 | 1.61 |
2021-04-12 | 3.27 | 5.369 | 0.000 | 4.893 | 1.61 |
2021-04-13 | 3.2 | 5.381 | -2.141 | 4.281 | 1.61 |
2021-04-14 | 3.21 | 5.391 | 0.312 | 3.750 | 1.62 |
2021-04-15 | 3.18 | 5.398 | -0.935 | 2.492 | 1.62 |
2021-04-16 | 3.3 | 5.412 | 3.774 | 5.346 | 1.62 |
2021-04-19 | 3.31 | 5.421 | 0.303 | 3.333 | 1.63 |
2021-04-20 | 3.25 | 5.428 | -1.813 | 2.417 | 1.63 |
2021-04-21 | 3.25 | 5.433 | 0.000 | 1.846 | 1.63 |
2021-04-22 | 3.21 | 5.442 | -1.231 | 3.385 | 1.63 |
2021-04-23 | 3.25 | 5.448 | 1.246 | 2.181 | 1.63 |
2021-04-26 | 3.2 | 5.454 | -1.538 | 2.154 | 1.64 |
2021-04-27 | 3.05 | 5.464 | -4.688 | 4.063 | 1.64 |
2021-04-28 | 2.97 | 5.478 | -2.623 | 5.574 | 1.64 |
2021-04-29 | 2.95 | 5.484 | -0.673 | 2.694 | 1.65 |
2021-04-30 | 3.1 | 5.497 | 5.085 | 4.746 | 1.65 |
2021-05-06 | 3.2 | 5.509 | 3.226 | 4.516 | 1.65 |
2021-05-07 | 3.1 | 5.518 | -3.125 | 3.438 | 1.66 |
2021-05-10 | 3.09 | 5.525 | -0.323 | 2.903 | 1.66 |
2021-05-11 | 3.24 | 5.540 | 4.854 | 5.502 | 1.66 |
2021-05-12 | 3.4 | 5.555 | 4.938 | 5.247 | 1.67 |
2021-05-13 | 3.57 | 5.571 | 5.000 | 5.294 | 1.67 |
2021-05-14 | 3.59 | 5.598 | 0.560 | 9.244 | 1.68 |
2021-05-17 | 3.41 | 5.608 | -5.014 | 3.621 | 1.68 |
2021-05-18 | 3.4 | 5.626 | -0.293 | 6.158 | 1.69 |
2021-05-19 | 3.35 | 5.654 | -1.471 | 10.000 | 1.70 |
2021-05-20 | 3.18 | 5.667 | -5.075 | 4.776 | 1.70 |
2021-05-21 | 3.11 | 5.675 | -2.201 | 3.145 | 1.70 |
2021-05-24 | 3 | 5.689 | -3.537 | 5.788 | 1.71 |
2021-05-25 | 3.03 | 5.697 | 1.000 | 3.000 | 1.71 |
2021-05-26 | 2.99 | 5.703 | -1.320 | 2.640 | 1.71 |
2021-05-27 | 3.05 | 5.714 | 2.007 | 4.348 | 1.71 |
2021-05-28 | 2.98 | 5.725 | -2.295 | 4.262 | 1.72 |
2021-05-31 | 3 | 5.730 | 0.671 | 2.013 | 1.72 |
2021-06-01 | 3.08 | 5.741 | 2.667 | 4.333 | 1.72 |
2021-06-02 | 3.08 | 5.748 | 0.000 | 2.597 | 1.72 |
2021-06-03 | 3.17 | 5.761 | 2.922 | 5.195 | 1.73 |
2021-06-04 | 3.15 | 5.770 | -0.631 | 3.155 | 1.73 |
2021-06-07 | 3.14 | 5.775 | -0.317 | 1.905 | 1.73 |
2021-06-08 | 3.16 | 5.781 | 0.637 | 2.548 | 1.73 |
2021-06-09 | 3.32 | 5.799 | 5.063 | 6.329 | 1.74 |
2021-06-10 | 3.33 | 5.811 | 0.301 | 4.518 | 1.74 |
2021-06-11 | 3.25 | 5.822 | -2.402 | 3.904 | 1.75 |
2021-06-15 | 3.32 | 5.837 | 2.154 | 5.231 | 1.75 |
2021-06-16 | 3.31 | 5.845 | -0.301 | 3.012 | 1.75 |
2021-06-17 | 3.34 | 5.855 | 0.906 | 3.625 | 1.76 |
2021-06-18 | 3.3 | 5.859 | -1.198 | 1.497 | 1.76 |
2021-06-21 | 3.31 | 5.870 | 0.303 | 3.939 | 1.76 |
2021-06-22 | 3.3 | 5.877 | -0.302 | 2.417 | 1.76 |
2021-06-23 | 3.43 | 5.894 | 3.939 | 6.061 | 1.77 |
2021-06-24 | 3.55 | 5.907 | 2.305 | 4.323 | 1.77 |
2021-06-25 | 3.57 | 5.923 | 0.563 | 5.352 | 1.78 |
2021-06-28 | 3.63 | 5.941 | 1.681 | 6.162 | 1.78 |
2021-06-29 | 3.61 | 5.954 | -0.551 | 4.132 | 1.79 |
2021-06-30 | 3.52 | 5.964 | -2.493 | 3.601 | 1.79 |
2021-07-01 | 3.42 | 5.977 | -2.841 | 4.545 | 1.79 |
2021-07-02 | 3.4 | 5.989 | -0.585 | 4.094 | 1.80 |
2021-07-05 | 3.57 | 5.998 | 5.000 | 3.235 | 1.80 |
2021-07-06 | 3.75 | 6.006 | 5.042 | 2.521 | 1.80 |
2021-07-07 | 3.7 | 6.028 | -1.333 | 7.200 | 1.81 |
2021-07-08 | 3.59 | 6.048 | -2.973 | 6.486 | 1.81 |
2021-07-09 | 3.77 | 6.071 | 5.014 | 7.242 | 1.82 |
2021-07-12 | 3.72 | 6.095 | -1.326 | 7.958 | 1.83 |
2021-07-13 | 3.7 | 6.104 | -0.538 | 2.957 | 1.83 |
2021-07-14 | 3.92 | 6.125 | 5.094 | 6.434 | 1.84 |
2021-07-15 | 4.11 | 6.153 | 4.847 | 7.908 | 1.85 |
2021-07-16 | 4.01 | 6.161 | -2.433 | 2.433 | 1.85 |
2021-07-19 | 3.95 | 6.175 | -1.496 | 4.489 | 1.85 |
2021-07-20 | 3.79 | 6.191 | -4.051 | 5.063 | 1.86 |
2021-07-21 | 3.9 | 6.207 | 2.902 | 4.749 | 1.86 |
2021-07-22 | 3.86 | 6.215 | -1.026 | 2.564 | 1.86 |
2021-07-23 | 3.83 | 6.223 | -0.777 | 2.591 | 1.87 |
2021-07-26 | 3.84 | 6.238 | 0.261 | 4.700 | 1.87 |
2021-07-27 | 3.73 | 6.250 | -2.865 | 3.646 | 1.87 |
2021-07-28 | 3.54 | 6.264 | -5.094 | 4.826 | 1.88 |
2021-07-29 | 3.56 | 6.275 | 0.565 | 3.672 | 1.88 |
2021-07-30 | 3.74 | 6.293 | 5.056 | 5.899 | 1.89 |
2021-08-02 | 3.71 | 6.307 | -0.802 | 4.278 | 1.89 |
2021-08-03 | 3.75 | 6.313 | 1.078 | 2.156 | 1.89 |
2021-08-04 | 3.81 | 6.323 | 1.600 | 3.200 | 1.90 |
2021-08-05 | 3.83 | 6.333 | 0.525 | 3.150 | 1.90 |
2021-08-06 | 3.73 | 6.343 | -2.611 | 3.133 | 1.90 |
2021-08-09 | 3.73 | 6.352 | 0.000 | 2.949 | 1.91 |
2021-08-10 | 3.73 | 6.362 | 0.000 | 2.949 | 1.91 |
2021-08-11 | 3.71 | 6.366 | -0.536 | 1.340 | 1.91 |
2021-08-12 | 3.64 | 6.375 | -1.887 | 3.235 | 1.91 |
2021-08-13 | 3.64 | 6.380 | 0.000 | 1.374 | 1.91 |
2021-08-16 | 3.82 | 6.380 | 4.945 | 0.000 | 1.91 |
2021-08-17 | 3.74 | 6.398 | -2.094 | 5.759 | 1.92 |
2021-08-18 | 3.69 | 6.404 | -1.337 | 2.139 | 1.92 |
2021-08-19 | 3.72 | 6.411 | 0.813 | 2.168 | 1.92 |
2021-08-20 | 3.65 | 6.417 | -1.882 | 1.882 | 1.92 |
2021-08-23 | 3.69 | 6.423 | 1.096 | 1.918 | 1.93 |
2021-08-24 | 3.7 | 6.426 | 0.271 | 1.084 | 1.93 |
2021-08-25 | 3.81 | 6.438 | 2.973 | 3.784 | 1.93 |
2021-08-26 | 3.82 | 6.444 | 0.262 | 1.837 | 1.93 |
2021-08-27 | 3.91 | 6.457 | 2.356 | 3.927 | 1.94 |
2021-08-30 | 3.87 | 6.466 | -1.023 | 3.069 | 1.94 |
2021-08-31 | 3.77 | 6.483 | -2.584 | 5.168 | 1.94 |
2021-09-01 | 3.74 | 6.487 | -0.796 | 1.326 | 1.95 |
2021-09-02 | 3.7 | 6.494 | -1.070 | 2.406 | 1.95 |
2021-09-03 | 3.71 | 6.499 | 0.270 | 1.622 | 1.95 |
2021-09-06 | 3.73 | 6.503 | 0.539 | 1.348 | 1.95 |
2021-09-07 | 3.75 | 6.513 | 0.536 | 2.949 | 1.95 |
2021-09-08 | 3.73 | 6.518 | -0.533 | 1.867 | 1.96 |
2021-09-09 | 3.75 | 6.528 | 0.536 | 2.949 | 1.96 |
2021-09-10 | 3.72 | 6.532 | -0.800 | 1.333 | 1.96 |
2021-09-13 | 3.63 | 6.540 | -2.419 | 2.688 | 1.96 |
2021-09-14 | 3.63 | 6.546 | 0.000 | 1.928 | 1.96 |
2021-09-15 | 3.56 | 6.554 | -1.928 | 2.755 | 1.97 |
2021-09-16 | 3.56 | 6.561 | 0.000 | 2.528 | 1.97 |
2021-09-17 | 3.57 | 6.566 | 0.281 | 1.404 | 1.97 |
2021-09-22 | 3.49 | 6.573 | -2.241 | 2.521 | 1.97 |
2021-09-23 | 3.55 | 6.581 | 1.719 | 2.865 | 1.97 |
2021-09-24 | 3.55 | 6.589 | 0.000 | 2.535 | 1.98 |
2021-09-27 | 3.47 | 6.599 | -2.254 | 3.380 | 1.98 |
2021-09-28 | 3.55 | 6.606 | 2.305 | 2.594 | 1.98 |
2021-09-29 | 3.55 | 6.612 | 0.000 | 1.972 | 1.98 |
2021-09-30 | 3.58 | 6.617 | 0.845 | 1.690 | 1.99 |
2021-10-08 | 3.62 | 6.621 | 1.117 | 1.397 | 1.99 |
2021-10-11 | 3.66 | 6.628 | 1.105 | 2.210 | 1.99 |
2021-10-12 | 3.62 | 6.634 | -1.093 | 1.913 | 1.99 |
2021-10-13 | 3.6 | 6.639 | -0.552 | 1.657 | 1.99 |
2021-10-14 | 3.64 | 6.646 | 1.111 | 2.500 | 1.99 |
2021-10-15 | 3.53 | 6.656 | -3.022 | 3.297 | 2.00 |
2021-10-18 | 3.54 | 6.660 | 0.283 | 1.416 | 2.00 |
2021-10-19 | 3.54 | 6.663 | 0.000 | 0.847 | 2.00 |
2021-10-20 | 3.52 | 6.667 | -0.565 | 1.412 | 2.00 |
2021-10-21 | 3.49 | 6.671 | -0.852 | 1.420 | 2.00 |
2021-10-22 | 3.46 | 6.676 | -0.860 | 1.719 | 2.00 |
2021-10-25 | 3.39 | 6.685 | -2.023 | 3.179 | 2.01 |
2021-10-26 | 3.36 | 6.689 | -0.885 | 1.475 | 2.01 |
2021-10-27 | 3.33 | 6.702 | -0.893 | 4.464 | 2.01 |
2021-10-28 | 3.27 | 6.711 | -1.802 | 3.303 | 2.01 |
2021-10-29 | 3.3 | 6.716 | 0.917 | 1.835 | 2.01 |
2021-11-01 | 3.4 | 6.730 | 3.030 | 5.152 | 2.02 |
2021-11-02 | 3.37 | 6.738 | -0.882 | 2.647 | 2.02 |
2021-11-03 | 3.41 | 6.742 | 1.187 | 1.484 | 2.02 |
2021-11-04 | 3.42 | 6.747 | 0.293 | 1.760 | 2.02 |
2021-11-05 | 3.4 | 6.753 | -0.585 | 2.047 | 2.03 |
2021-11-08 | 3.43 | 6.759 | 0.882 | 2.059 | 2.03 |
2021-11-09 | 3.53 | 6.771 | 2.915 | 4.082 | 2.03 |
2021-11-10 | 3.51 | 6.776 | -0.567 | 1.700 | 2.03 |
2021-11-11 | 3.53 | 6.780 | 0.570 | 1.425 | 2.03 |
2021-11-12 | 3.52 | 6.783 | -0.283 | 1.133 | 2.03 |
2021-11-15 | 3.54 | 6.791 | 0.568 | 2.557 | 2.04 |
2021-11-16 | 3.61 | 6.800 | 1.977 | 3.107 | 2.04 |
2021-11-17 | 3.58 | 6.804 | -0.831 | 1.385 | 2.04 |
2021-11-18 | 3.53 | 6.810 | -1.397 | 1.955 | 2.04 |
2021-11-19 | 3.48 | 6.817 | -1.416 | 2.550 | 2.05 |
2021-11-22 | 3.31 | 6.817 | -4.885 | 0.000 | 2.05 |
2021-11-23 | 3.14 | 6.817 | -5.136 | 0.000 | 2.05 |
2021-11-24 | 3.17 | 6.832 | 0.955 | 5.732 | 2.05 |
2021-11-25 | 3.09 | 6.837 | -2.524 | 1.893 | 2.05 |
2021-11-26 | 3.04 | 6.846 | -1.618 | 3.560 | 2.05 |
2021-11-29 | 3.06 | 6.861 | 0.658 | 5.592 | 2.06 |
2021-11-30 | 3.21 | 6.879 | 4.902 | 6.863 | 2.06 |
2021-12-01 | 3.24 | 6.894 | 0.935 | 5.607 | 2.07 |
2021-12-02 | 3.28 | 6.908 | 1.235 | 4.938 | 2.07 |
2021-12-03 | 3.26 | 6.915 | -0.610 | 2.744 | 2.07 |
2021-12-06 | 3.42 | 6.927 | 4.908 | 4.294 | 2.08 |
2021-12-07 | 3.44 | 6.939 | 0.585 | 4.094 | 2.08 |
2021-12-08 | 3.4 | 6.953 | -1.163 | 4.942 | 2.09 |
2021-12-09 | 3.31 | 6.964 | -2.647 | 3.824 | 2.09 |
2021-12-10 | 3.48 | 6.982 | 5.136 | 6.344 | 2.09 |
2021-12-13 | 3.55 | 6.999 | 2.011 | 5.747 | 2.10 |
2021-12-14 | 3.5 | 7.005 | -1.408 | 2.254 | 2.10 |
2021-12-15 | 3.68 | 7.019 | 5.143 | 4.286 | 2.11 |
2021-12-16 | 3.72 | 7.032 | 1.087 | 4.348 | 2.11 |
2021-12-17 | 3.72 | 7.042 | 0.000 | 3.226 | 2.11 |
2021-12-20 | 3.68 | 7.055 | -1.075 | 4.301 | 2.12 |
2021-12-21 | 3.86 | 7.060 | 4.891 | 1.359 | 2.12 |
2021-12-22 | 3.88 | 7.078 | 0.518 | 5.699 | 2.12 |
2021-12-23 | 3.74 | 7.099 | -3.608 | 6.701 | 2.13 |
2021-12-24 | 3.88 | 7.120 | 3.743 | 6.417 | 2.14 |
2021-12-27 | 3.87 | 7.138 | -0.258 | 5.670 | 2.14 |
2021-12-28 | 3.76 | 7.151 | -2.842 | 4.134 | 2.15 |
2021-12-29 | 3.71 | 7.166 | -1.330 | 4.787 | 2.15 |
2021-12-30 | 3.9 | 7.185 | 5.121 | 5.930 | 2.16 |
2021-12-31 | 3.9 | 7.195 | 0.000 | 3.077 | 2.16 |
2022-01-04 | 3.84 | 7.211 | -1.538 | 5.128 | 2.16 |
2022-01-05 | 3.85 | 7.224 | 0.260 | 3.906 | 2.17 |
2022-01-06 | 4.04 | 7.241 | 4.935 | 4.935 | 2.17 |
2022-01-07 | 4.17 | 7.260 | 3.218 | 5.446 | 2.18 |
2022-01-10 | 4.38 | 7.286 | 5.036 | 7.194 | 2.19 |
2022-01-11 | 4.35 | 7.308 | -0.685 | 6.164 | 2.19 |
2022-01-12 | 4.29 | 7.322 | -1.379 | 3.908 | 2.20 |
2022-01-13 | 4.27 | 7.334 | -0.466 | 3.263 | 2.20 |
2022-01-14 | 4.28 | 7.353 | 0.234 | 5.386 | 2.21 |
2022-01-17 | 4.49 | 7.360 | 4.907 | 1.869 | 2.21 |
2022-01-18 | 4.71 | 7.360 | 4.900 | 0.000 | 2.21 |
2022-01-19 | 4.95 | 7.393 | 5.096 | 8.068 | 2.22 |
2022-01-20 | 4.72 | 7.427 | -4.646 | 8.687 | 2.23 |
2022-01-21 | 4.96 | 7.458 | 5.085 | 7.415 | 2.24 |
2022-01-24 | 5.21 | 7.479 | 5.040 | 4.839 | 2.24 |
2022-01-25 | 5.33 | 7.515 | 2.303 | 8.061 | 2.25 |
2022-01-26 | 5.06 | 7.552 | -5.066 | 8.818 | 2.27 |
2022-01-27 | 4.81 | 7.564 | -4.941 | 2.964 | 2.27 |
2022-01-28 | 4.57 | 7.576 | -4.990 | 3.119 | 2.27 |
2022-02-07 | 4.8 | 7.582 | 5.033 | 1.532 | 2.27 |
2022-02-08 | 5.04 | 7.596 | 5.000 | 3.333 | 2.28 |
2022-02-09 | 5.29 | 7.602 | 4.960 | 1.389 | 2.28 |
2022-02-10 | 5.55 | 7.602 | 4.915 | 0.000 | 2.28 |
2022-02-11 | 5.42 | 7.648 | -2.342 | 10.090 | 2.29 |
2022-02-14 | 5.69 | 7.690 | 4.982 | 8.856 | 2.31 |
2022-02-15 | 5.97 | 7.729 | 4.921 | 7.909 | 2.32 |
2022-02-16 | 5.76 | 7.760 | -3.518 | 6.533 | 2.33 |
2022-02-17 | 6.05 | 7.784 | 5.035 | 4.687 | 2.34 |
2022-02-18 | 6.35 | 7.813 | 4.959 | 5.455 | 2.34 |
2022-02-21 | 6.2 | 7.843 | -2.362 | 5.827 | 2.35 |
2022-02-22 | 5.89 | 7.852 | -5.000 | 1.935 | 2.36 |
2022-02-23 | 6.18 | 7.880 | 4.924 | 5.433 | 2.36 |
2022-02-24 | 6.29 | 7.910 | 1.780 | 5.663 | 2.37 |
2022-02-25 | 6.41 | 7.937 | 1.908 | 5.087 | 2.38 |
2022-02-28 | 6.12 | 7.962 | -4.524 | 4.836 | 2.39 |
2022-03-01 | 6.43 | 7.988 | 5.065 | 4.902 | 2.40 |
2022-03-02 | 6.69 | 8.017 | 4.044 | 5.132 | 2.41 |
2022-03-03 | 6.57 | 8.040 | -1.794 | 4.185 | 2.41 |
2022-03-04 | 6.9 | 8.071 | 5.023 | 5.479 | 2.42 |
2022-03-07 | 7.25 | 8.109 | 5.072 | 6.232 | 2.43 |
2022-03-08 | 6.93 | 8.137 | -4.414 | 4.828 | 2.44 |
2022-03-09 | 6.73 | 8.182 | -2.886 | 8.081 | 2.45 |
2022-03-10 | 6.9 | 8.229 | 2.526 | 8.172 | 2.47 |
2022-03-11 | 6.73 | 8.266 | -2.464 | 6.667 | 2.48 |
2022-03-14 | 6.39 | 8.287 | -5.052 | 3.863 | 2.49 |
2022-03-15 | 6.07 | 8.313 | -5.008 | 5.164 | 2.49 |
2022-03-16 | 6.07 | 8.357 | 0.000 | 8.731 | 2.51 |
2022-03-17 | 6.37 | 8.390 | 4.942 | 6.096 | 2.52 |
2022-03-18 | 6.48 | 8.417 | 1.727 | 5.024 | 2.53 |
2022-03-21 | 6.64 | 8.458 | 2.469 | 7.407 | 2.54 |
2022-03-22 | 6.97 | 8.488 | 4.970 | 5.120 | 2.55 |
2022-03-23 | 7.21 | 8.535 | 3.443 | 7.891 | 2.56 |
2022-03-24 | 6.85 | 8.543 | -4.993 | 1.387 | 2.56 |
2022-03-25 | 6.86 | 8.578 | 0.146 | 6.131 | 2.57 |
2022-03-28 | 6.52 | 8.601 | -4.956 | 4.227 | 2.58 |
2022-03-29 | 6.38 | 8.632 | -2.147 | 5.828 | 2.59 |
2022-03-30 | 6.32 | 8.660 | -0.940 | 5.329 | 2.60 |
2022-03-31 | 6.45 | 8.695 | 2.057 | 6.487 | 2.61 |
2022-04-01 | 6.46 | 8.711 | 0.155 | 3.101 | 2.61 |
2022-04-06 | 6.14 | 8.730 | -4.954 | 3.560 | 2.62 |
2022-04-07 | 5.83 | 8.742 | -5.049 | 2.606 | 2.62 |
2022-04-08 | 6.01 | 8.760 | 3.087 | 3.431 | 2.63 |
2022-04-11 | 5.88 | 8.783 | -2.163 | 4.825 | 2.63 |
2022-04-12 | 6.06 | 8.810 | 3.061 | 5.272 | 2.64 |
2022-04-13 | 5.9 | 8.828 | -2.640 | 3.795 | 2.65 |
2022-04-14 | 5.94 | 8.839 | 0.678 | 2.203 | 2.65 |
2022-04-15 | 5.64 | 8.860 | -5.051 | 4.377 | 2.66 |
2022-04-18 | 5.76 | 8.897 | 2.128 | 7.624 | 2.67 |
2022-04-19 | 5.87 | 8.914 | 1.910 | 3.646 | 2.67 |
2022-04-20 | 5.58 | 8.941 | -4.940 | 5.622 | 2.68 |
2022-04-21 | 5.3 | 8.941 | -5.018 | 0.000 | 2.68 |
2022-04-22 | 5.04 | 8.941 | -4.906 | 0.000 | 2.68 |
2022-04-25 | 4.79 | 8.957 | -4.960 | 4.167 | 2.69 |
2022-04-26 | 4.55 | 8.991 | -5.010 | 8.977 | 2.70 |
2022-04-27 | 4.44 | 9.012 | -2.418 | 5.495 | 2.70 |
2022-04-28 | 4.66 | 9.035 | 4.955 | 6.081 | 2.71 |
2022-04-29 | 4.73 | 9.059 | 1.502 | 6.009 | 2.72 |
2022-05-05 | 4.97 | 9.090 | 5.074 | 7.611 | 2.73 |
2022-05-06 | 4.92 | 9.113 | -1.006 | 5.634 | 2.73 |
2022-05-09 | 5.17 | 9.141 | 5.081 | 6.301 | 2.74 |
2022-05-10 | 4.91 | 9.141 | -5.029 | 0.000 | 2.74 |
2022-05-11 | 4.76 | 9.160 | -3.055 | 4.888 | 2.75 |
2022-05-12 | 4.85 | 9.177 | 1.891 | 4.202 | 2.75 |
2022-05-13 | 5.04 | 9.200 | 3.918 | 5.567 | 2.76 |
2022-05-16 | 5.24 | 9.218 | 3.968 | 3.968 | 2.77 |
2022-05-17 | 5.23 | 9.243 | -0.191 | 5.725 | 2.77 |
2022-05-18 | 5.38 | 9.258 | 2.868 | 3.442 | 2.78 |
2022-05-19 | 5.64 | 9.290 | 4.833 | 6.877 | 2.79 |
2022-05-20 | 5.92 | 9.319 | 4.965 | 5.851 | 2.80 |
2022-05-23 | 5.99 | 9.361 | 1.182 | 8.446 | 2.81 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考