*ST巴士可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-16	4.57	0	0	0	0
2019-04-16	4.8	0.025	5.033	6.346	0.01
2019-04-17	5.04	0.046	5.000	4.792	0.01
2019-04-18	4.92	0.085	-2.381	9.524	0.03
2019-04-19	5.17	0.112	5.081	6.301	0.03
2019-04-22	4.94	0.142	-4.449	7.350	0.04
2019-04-23	4.7	0.159	-4.858	4.251	0.05
2019-04-24	4.76	0.173	1.277	3.617	0.05
2019-04-25	4.63	0.204	-2.731	7.983	0.06
2019-04-26	4.42	0.235	-4.536	8.423	0.07
2019-04-29	4.2	0.250	-4.977	4.299	0.07
2019-04-30	4.41	0.268	5.000	5.000	0.08
2019-05-06	4.19	0.280	-4.989	3.401	0.08
2019-05-07	4.24	0.292	1.193	3.341	0.09
2019-05-08	4.2	0.317	-0.943	7.075	0.09
2019-05-09	4.05	0.331	-3.571	4.286	0.10
2019-05-10	4.17	0.352	2.963	5.926	0.11
2019-05-13	4.1	0.362	-1.679	3.118	0.11
2019-05-14	4.04	0.371	-1.463	2.439	0.11
2019-05-15	4.04	0.379	0.000	2.475	0.11
2019-05-16	4.09	0.386	1.238	1.980	0.12
2019-05-17	3.89	0.403	-4.890	5.379	0.12
2019-05-20	3.7	0.419	-4.884	5.141	0.13
2019-05-21	3.71	0.430	0.270	3.514	0.13
2019-05-22	3.71	0.439	0.000	2.965	0.13
2019-05-23	3.61	0.450	-2.695	3.504	0.13
2019-05-24	3.44	0.464	-4.709	4.986	0.14
2019-05-27	3.47	0.480	0.872	5.523	0.14
2019-05-28	3.49	0.492	0.576	4.323	0.15
2019-05-29	3.54	0.500	1.433	2.579	0.15
2019-05-30	3.51	0.509	-0.847	3.107	0.15
2019-05-31	3.69	0.527	5.128	5.698	0.16
2019-06-03	3.77	0.541	2.168	4.607	0.16
2019-06-04	3.73	0.553	-1.061	3.979	0.17
2019-06-05	3.8	0.564	1.877	3.485	0.17
2019-06-06	3.61	0.583	-5.000	6.316	0.18
2019-06-10	3.52	0.596	-2.493	4.432	0.18
2019-06-11	3.56	0.613	1.136	5.682	0.18
2019-06-12	3.56	0.621	0.000	2.528	0.19
2019-06-13	3.74	0.641	5.056	6.461	0.19
2019-06-14	3.7	0.656	-1.070	4.813	0.20
2019-06-17	3.66	0.667	-1.081	3.784	0.20
2019-06-18	3.67	0.677	0.273	3.279	0.20
2019-06-19	3.67	0.683	0.000	1.907	0.20
2019-06-20	3.61	0.696	-1.635	4.360	0.21
2019-06-21	3.74	0.705	3.601	2.770	0.21
2019-06-24	3.67	0.711	-1.872	2.139	0.21
2019-06-25	3.67	0.718	0.000	2.180	0.22
2019-06-26	3.72	0.729	1.362	3.542	0.22
2019-06-27	3.7	0.735	-0.538	1.882	0.22
2019-06-28	3.64	0.748	-1.622	4.324	0.22
2019-07-01	3.69	0.754	1.374	1.923	0.23
2019-07-02	3.72	0.763	0.813	2.981	0.23
2019-07-03	3.63	0.771	-2.419	2.419	0.23
2019-07-04	3.63	0.776	0.000	1.653	0.23
2019-07-05	3.63	0.780	0.000	1.377	0.23
2019-07-08	3.45	0.794	-4.959	4.959	0.24
2019-07-09	3.43	0.799	-0.580	1.739	0.24
2019-07-10	3.26	0.812	-4.956	4.956	0.24
2019-07-11	3.34	0.827	2.454	5.215	0.25
2019-07-12	3.28	0.833	-1.796	2.096	0.25
2019-07-15	3.21	0.842	-2.134	3.659	0.25
2019-07-16	3.23	0.847	0.623	1.558	0.25
2019-07-17	3.25	0.853	0.619	2.477	0.26
2019-07-18	3.23	0.858	-0.615	1.846	0.26
2019-07-19	3.25	0.864	0.619	2.167	0.26
2019-07-22	3.11	0.877	-4.308	4.923	0.26
2019-07-23	3.14	0.884	0.965	2.572	0.27
2019-07-24	3.17	0.889	0.955	1.911	0.27
2019-07-25	3.15	0.894	-0.631	1.893	0.27
2019-07-26	3.15	0.898	0.000	1.587	0.27
2019-07-29	3.1	0.903	-1.587	1.905	0.27
2019-07-30	3.12	0.907	0.645	1.613	0.27
2019-07-31	3.11	0.912	-0.321	1.923	0.27
2019-08-01	3.08	0.917	-0.965	1.929	0.28
2019-08-02	2.96	0.926	-3.896	3.896	0.28
2019-08-05	2.97	0.934	0.338	3.041	0.28
2019-08-06	2.83	0.943	-4.714	3.704	0.28
2019-08-07	2.86	0.949	1.060	2.473	0.28
2019-08-08	2.93	0.962	2.448	5.594	0.29
2019-08-09	2.9	0.967	-1.024	2.048	0.29
2019-08-12	2.94	0.975	1.379	3.103	0.29
2019-08-13	2.92	0.979	-0.680	1.701	0.29
2019-08-14	2.91	0.986	-0.342	2.740	0.30
2019-08-15	2.9	0.991	-0.344	2.405	0.30
2019-08-16	2.92	1.001	0.690	3.793	0.30
2019-08-19	3	1.010	2.740	3.767	0.30
2019-08-20	3	1.013	0.000	1.333	0.30
2019-08-21	2.99	1.017	-0.333	1.333	0.31
2019-08-22	3.14	1.028	5.017	4.348	0.31
2019-08-23	3.23	1.040	2.866	4.459	0.31
2019-08-26	3.11	1.048	-3.715	3.096	0.31
2019-08-27	3.12	1.052	0.322	1.608	0.32
2019-08-28	3.12	1.062	0.000	3.846	0.32
2019-08-29	3.13	1.066	0.321	1.603	0.32
2019-08-30	3.07	1.075	-1.917	3.514	0.32
2019-09-02	3.1	1.081	0.977	2.280	0.32
2019-09-03	3.07	1.086	-0.968	1.613	0.33
2019-09-04	3.08	1.089	0.326	1.303	0.33
2019-09-05	3.07	1.093	-0.325	1.623	0.33
2019-09-06	2.96	1.104	-3.583	4.560	0.33
2019-09-09	3.03	1.111	2.365	2.703	0.33
2019-09-10	3.01	1.115	-0.660	1.650	0.33
2019-09-11	3.05	1.121	1.329	2.326	0.34
2019-09-12	3.08	1.127	0.984	2.295	0.34
2019-09-16	3.11	1.136	0.974	3.571	0.34
2019-09-17	3.02	1.147	-2.894	4.180	0.34
2019-09-18	3.08	1.154	1.987	2.980	0.35
2019-09-19	3.05	1.159	-0.974	1.623	0.35
2019-09-20	3.05	1.161	0.000	0.984	0.35
2019-09-23	3	1.168	-1.639	2.623	0.35
2019-09-24	2.99	1.172	-0.333	1.667	0.35
2019-09-25	2.93	1.179	-2.007	3.010	0.35
2019-09-26	2.94	1.185	0.341	2.389	0.36
2019-09-27	2.94	1.190	0.000	2.041	0.36
2019-09-30	2.89	1.196	-1.701	2.381	0.36
2019-10-08	2.91	1.203	0.692	3.114	0.36
2019-10-09	2.92	1.207	0.344	1.718	0.36
2019-10-10	2.94	1.212	0.685	1.712	0.36
2019-10-11	2.93	1.215	-0.340	1.361	0.36
2019-10-14	3.02	1.224	3.072	3.413	0.37
2019-10-15	2.96	1.229	-1.987	2.318	0.37
2019-10-16	2.99	1.236	1.014	2.703	0.37
2019-10-17	3	1.242	0.334	2.341	0.37
2019-10-18	3.15	1.255	5.000	5.000	0.38
2019-10-21	3.09	1.264	-1.905	3.492	0.38
2019-10-22	3.08	1.268	-0.324	1.618	0.38
2019-10-23	2.99	1.276	-2.922	3.247	0.38
2019-10-24	3	1.280	0.334	1.672	0.38
2019-10-25	2.99	1.285	-0.333	1.667	0.39
2019-10-28	3.01	1.290	0.669	2.007	0.39
2019-10-29	2.96	1.297	-1.661	2.990	0.39
2019-10-30	2.87	1.307	-3.041	4.392	0.39
2019-10-31	2.85	1.312	-0.697	2.091	0.39
2019-11-01	2.9	1.320	1.754	3.158	0.40
2019-11-04	2.91	1.326	0.345	2.414	0.40
2019-11-05	2.85	1.332	-2.062	2.749	0.40
2019-11-06	2.71	1.345	-4.912	5.614	0.40
2019-11-07	2.69	1.353	-0.738	3.321	0.41
2019-11-08	2.68	1.360	-0.372	3.346	0.41
2019-11-11	2.68	1.372	0.000	5.224	0.41
2019-11-12	2.66	1.377	-0.746	2.239	0.41
2019-11-13	2.63	1.380	-1.128	1.504	0.41
2019-11-14	2.65	1.387	0.760	3.042	0.42
2019-11-15	2.74	1.397	3.396	4.528	0.42
2019-11-18	2.75	1.406	0.365	4.015	0.42
2019-11-19	2.82	1.414	2.545	3.273	0.42
2019-11-20	2.79	1.422	-1.064	3.546	0.43
2019-11-21	2.74	1.427	-1.792	2.151	0.43
2019-11-22	2.72	1.436	-0.730	4.015	0.43
2019-11-25	2.69	1.440	-1.103	1.838	0.43
2019-11-26	2.82	1.453	4.833	5.204	0.44
2019-11-27	2.8	1.462	-0.709	3.901	0.44
2019-11-28	2.74	1.467	-2.143	2.500	0.44
2019-11-29	2.75	1.472	0.365	2.190	0.44
2019-12-02	2.72	1.477	-1.091	2.182	0.44
2019-12-03	2.77	1.487	1.838	4.044	0.45
2019-12-04	2.85	1.500	2.888	5.776	0.45
2019-12-05	2.82	1.510	-1.053	4.211	0.45
2019-12-06	2.84	1.520	0.709	4.255	0.46
2019-12-09	2.93	1.529	3.169	3.521	0.46
2019-12-10	2.86	1.539	-2.389	4.437	0.46
2019-12-11	2.81	1.546	-1.748	2.797	0.46
2019-12-12	2.78	1.552	-1.068	2.491	0.47
2019-12-13	2.83	1.557	1.799	2.158	0.47
2019-12-16	2.87	1.563	1.413	2.473	0.47
2019-12-17	2.88	1.569	0.348	2.439	0.47
2019-12-18	3.02	1.583	4.861	5.556	0.47
2019-12-19	3.17	1.600	4.967	6.623	0.48
2019-12-20	3.33	1.612	5.047	4.101	0.48
2019-12-23	3.37	1.629	1.201	6.306	0.49
2019-12-24	3.54	1.647	5.045	5.935	0.49
2019-12-25	3.59	1.664	1.412	5.932	0.50
2019-12-26	3.66	1.682	1.950	5.850	0.50
2019-12-27	3.84	1.692	4.918	3.005	0.51
2019-12-30	3.73	1.716	-2.865	7.813	0.51
2019-12-31	3.54	1.716	-5.094	0.000	0.51
2020-01-02	3.66	1.747	3.390	10.169	0.52
2020-01-03	3.67	1.762	0.273	4.918	0.53
2020-01-06	3.65	1.781	-0.545	5.995	0.53
2020-01-07	3.67	1.788	0.548	2.466	0.54
2020-01-08	3.65	1.803	-0.545	4.905	0.54
2020-01-09	3.58	1.826	-1.918	7.671	0.55
2020-01-10	3.47	1.839	-3.073	4.469	0.55
2020-01-13	3.36	1.853	-3.170	4.899	0.56
2020-01-14	3.34	1.861	-0.595	2.976	0.56
2020-01-15	3.43	1.874	2.695	4.491	0.56
2020-01-16	3.26	1.886	-4.956	4.665	0.57
2020-01-17	3.19	1.899	-2.147	4.601	0.57
2020-01-20	3.24	1.910	1.567	4.389	0.57
2020-01-21	3.4	1.934	4.938	8.333	0.58
2020-01-22	3.57	1.935	5.000	0.294	0.58
2020-01-23	3.75	1.935	5.042	0.000	0.58
2020-02-03	3.94	1.967	5.067	9.867	0.59
2020-02-04	4.14	1.994	5.076	7.614	0.60
2020-02-05	4.35	2.010	5.072	4.589	0.60
2020-02-06	4.42	2.035	1.609	6.667	0.61
2020-02-07	4.39	2.055	-0.679	5.430	0.62
2020-02-10	4.35	2.065	-0.911	2.961	0.62
2020-02-11	4.57	2.086	5.057	5.517	0.63
2020-02-12	4.8	2.086	5.033	0.000	0.63
2020-02-13	4.73	2.113	-1.458	6.875	0.63
2020-02-14	4.49	2.138	-5.074	6.554	0.64
2020-02-17	4.52	2.152	0.668	3.786	0.65
2020-02-18	4.52	2.169	0.000	4.425	0.65
2020-02-19	4.54	2.197	0.442	7.301	0.66
2020-02-20	4.42	2.210	-2.643	3.744	0.66
2020-02-21	4.34	2.223	-1.810	3.394	0.67
2020-02-24	4.42	2.237	1.843	3.917	0.67
2020-02-25	4.64	2.242	4.977	1.357	0.67
2020-02-26	4.87	2.257	4.957	3.664	0.68
2020-02-27	5.11	2.283	4.928	6.160	0.69
2020-02-28	4.85	2.324	-5.088	10.176	0.70
2020-03-02	4.71	2.343	-2.887	4.742	0.70
2020-03-03	4.83	2.371	2.548	7.006	0.71
2020-03-04	5.07	2.404	4.969	7.660	0.72
2020-03-05	5.03	2.420	-0.789	3.945	0.73
2020-03-06	5	2.434	-0.596	3.380	0.73
2020-03-09	4.75	2.449	-5.000	3.600	0.73
2020-03-10	4.68	2.467	-1.474	4.842	0.74
2020-03-11	4.91	2.481	4.915	3.205	0.74
2020-03-12	4.85	2.500	-1.222	4.888	0.75
2020-03-13	4.67	2.515	-3.711	3.711	0.75
2020-03-16	4.48	2.545	-4.069	8.137	0.76
2020-03-17	4.33	2.568	-3.348	6.250	0.77
2020-03-18	4.35	2.579	0.462	3.233	0.77
2020-03-19	4.35	2.594	0.000	4.138	0.78
2020-03-20	4.54	2.614	4.368	5.287	0.78
2020-03-23	4.77	2.645	5.066	7.709	0.79
2020-03-24	4.69	2.662	-1.677	4.403	0.80
2020-03-25	4.71	2.672	0.426	2.559	0.80
2020-03-26	4.68	2.678	-0.637	1.486	0.80
2020-03-27	4.73	2.686	1.068	2.137	0.81
2020-03-30	4.68	2.705	-1.057	4.651	0.81
2020-03-31	4.68	2.725	0.000	5.342	0.82
2020-04-01	4.47	2.742	-4.487	4.487	0.82
2020-04-02	4.52	2.758	1.119	4.251	0.83
2020-04-03	4.54	2.765	0.442	1.770	0.83
2020-04-07	4.69	2.781	3.304	4.185	0.83
2020-04-08	4.92	2.804	4.904	5.544	0.84
2020-04-09	5.04	2.820	2.439	3.862	0.85
2020-04-10	4.9	2.849	-2.778	6.944	0.85
2020-04-13	5.15	2.863	5.102	3.469	0.86
2020-04-14	5.41	2.893	5.049	6.602	0.87
2020-04-15	5.14	2.935	-4.991	9.797	0.88
2020-04-16	4.88	2.951	-5.058	3.891	0.89
2020-04-17	4.64	2.976	-4.918	6.557	0.89
2020-04-20	4.7	2.995	1.293	4.741	0.90
2020-04-21	4.64	3.009	-1.277	3.617	0.90
2020-04-22	4.69	3.021	1.078	3.017	0.91
2020-04-23	4.84	3.042	3.198	5.330	0.91
2020-04-24	4.64	3.065	-4.132	5.992	0.92
2020-04-27	4.42	3.092	-4.741	7.328	0.93
2020-04-28	4.2	3.107	-4.977	4.299	0.93
2020-04-29	4.11	3.125	-2.143	5.000	0.94
2020-04-30	4.14	3.151	0.730	7.543	0.95
2020-05-06	4.08	3.159	-1.449	2.415	0.95
2020-05-07	4	3.169	-1.961	3.186	0.95
2020-05-08	3.91	3.183	-2.250	4.250	0.95
2020-05-11	4.11	3.202	5.115	5.371	0.96
2020-05-12	4.17	3.219	1.460	5.109	0.97
2020-05-13	4.09	3.232	-1.918	3.597	0.97
2020-05-14	4.17	3.246	1.956	4.156	0.97
2020-05-15	4.15	3.255	-0.480	2.638	0.98
2020-05-18	3.95	3.271	-4.819	4.819	0.98
2020-05-19	3.81	3.286	-3.544	4.557	0.99
2020-05-20	3.78	3.295	-0.787	3.150	0.99
2020-05-21	3.59	3.312	-5.026	5.556	0.99
2020-05-22	3.59	3.338	0.000	8.635	1.00
2020-05-25	3.66	3.351	1.950	4.457	1.01
2020-05-26	3.63	3.361	-0.820	3.279	1.01
2020-05-27	3.68	3.373	1.377	3.857	1.01
2020-05-28	3.57	3.386	-2.989	4.348	1.02
2020-05-29	3.7	3.402	3.641	5.042	1.02
2020-06-01	3.89	3.408	5.135	1.892	1.02
2020-06-02	3.88	3.424	-0.257	5.141	1.03
2020-06-03	4.03	3.444	3.866	5.928	1.03
2020-06-04	3.96	3.460	-1.737	4.715	1.04
2020-06-05	4.01	3.481	1.263	6.313	1.04
2020-06-09	4.01	3.497	0.000	4.738	1.05
2020-06-10	3.93	3.504	-1.995	2.244	1.05
2020-06-11	3.87	3.514	-1.527	3.053	1.05
2020-06-12	3.88	3.526	0.258	3.618	1.06
2020-06-15	3.86	3.536	-0.515	3.093	1.06
2020-06-16	3.84	3.546	-0.518	3.109	1.06
2020-06-17	3.8	3.560	-1.042	4.427	1.07
2020-06-18	3.75	3.568	-1.316	2.632	1.07
2020-06-19	3.79	3.579	1.067	3.467	1.07
2020-06-22	3.73	3.587	-1.583	2.639	1.08
2020-06-23	3.72	3.591	-0.268	1.340	1.08
2020-06-24	3.91	3.612	5.108	6.452	1.08
2020-06-29	3.89	3.631	-0.512	5.882	1.09
2020-06-30	3.84	3.644	-1.285	3.856	1.09
2020-07-01	3.82	3.649	-0.521	1.563	1.09
2020-07-02	3.93	3.667	2.880	5.497	1.10
2020-07-03	3.94	3.681	0.254	4.326	1.10
2020-07-06	3.96	3.689	0.508	2.538	1.11
2020-07-07	3.97	3.707	0.253	5.303	1.11
2020-07-08	4	3.717	0.756	3.023	1.12
2020-07-09	4.02	3.723	0.500	1.750	1.12
2020-07-10	4.05	3.738	0.746	4.478	1.12
2020-07-13	4.1	3.746	1.235	2.469	1.12
2020-07-14	4	3.764	-2.439	5.366	1.13
2020-07-15	4	3.776	0.000	3.500	1.13
2020-07-16	3.99	3.787	-0.250	3.500	1.14
2020-07-17	4.05	3.799	1.504	3.509	1.14
2020-07-20	4.25	3.819	4.938	5.679	1.15
2020-07-21	4.17	3.830	-1.882	3.059	1.15
2020-07-22	4.12	3.839	-1.199	2.638	1.15
2020-07-23	3.93	3.857	-4.612	5.340	1.16
2020-07-24	3.8	3.865	-3.308	2.545	1.16
2020-07-27	3.79	3.870	-0.263	1.842	1.16
2020-07-28	3.84	3.875	1.319	1.319	1.16
2020-07-29	3.89	3.885	1.302	3.125	1.17
2020-07-30	3.85	3.890	-1.028	1.542	1.17
2020-07-31	3.87	3.895	0.519	1.558	1.17
2020-08-03	4.03	3.910	4.134	4.393	1.17
2020-08-04	4.02	3.918	-0.248	2.481	1.18
2020-08-05	4.07	3.931	1.244	3.980	1.18
2020-08-06	4.12	3.941	1.229	2.703	1.18
2020-08-07	4	3.953	-2.913	3.641	1.19
2020-08-10	4.01	3.964	0.250	3.500	1.19
2020-08-11	4.02	3.975	0.249	3.242	1.19
2020-08-12	3.97	3.985	-1.244	2.985	1.20
2020-08-13	4.03	3.991	1.511	1.763	1.20
2020-08-14	4.01	3.999	-0.496	2.233	1.20
2020-08-17	4	4.007	-0.249	2.494	1.20
2020-08-18	4	4.010	0.000	1.000	1.20
2020-08-19	3.93	4.018	-1.750	2.500	1.21
2020-08-20	3.94	4.028	0.254	2.799	1.21
2020-08-21	3.95	4.031	0.254	1.015	1.21
2020-08-24	3.94	4.038	-0.253	2.025	1.21
2020-08-25	3.87	4.047	-1.777	2.792	1.21
2020-08-26	3.68	4.062	-4.910	4.910	1.22
2020-08-27	3.5	4.074	-4.891	4.348	1.22
2020-08-28	3.41	4.091	-2.571	6.000	1.23
2020-08-31	3.45	4.100	1.173	2.933	1.23
2020-09-01	3.45	4.106	0.000	2.029	1.23
2020-09-02	3.51	4.112	1.739	2.029	1.23
2020-09-03	3.48	4.116	-0.855	1.425	1.23
2020-09-04	3.54	4.128	1.724	4.023	1.24
2020-09-07	3.56	4.139	0.565	3.955	1.24
2020-09-08	3.55	4.146	-0.281	2.247	1.24
2020-09-09	3.48	4.152	-1.972	2.254	1.25
2020-09-10	3.32	4.168	-4.598	5.460	1.25
2020-09-11	3.39	4.179	2.108	4.217	1.25
2020-09-14	3.41	4.186	0.590	2.360	1.26
2020-09-15	3.41	4.193	0.000	2.346	1.26
2020-09-16	3.4	4.200	-0.293	2.346	1.26
2020-09-17	3.45	4.207	1.471	2.647	1.26
2020-09-18	3.46	4.212	0.290	1.739	1.26
2020-09-21	3.45	4.215	-0.289	0.867	1.26
2020-09-22	3.4	4.218	-1.449	1.159	1.27
2020-09-23	3.39	4.222	-0.294	1.471	1.27
2020-09-24	3.34	4.228	-1.475	2.065	1.27
2020-09-25	3.34	4.232	0.000	1.497	1.27
2020-09-28	3.4	4.245	1.796	4.491	1.27
2020-09-29	3.31	4.254	-2.647	3.529	1.28
2020-09-30	3.33	4.257	0.604	0.906	1.28
2020-10-09	3.34	4.262	0.300	1.802	1.28
2020-10-12	3.38	4.266	1.198	1.497	1.28
2020-10-13	3.38	4.273	0.000	2.367	1.28
2020-10-14	3.33	4.279	-1.479	2.367	1.28
2020-10-15	3.31	4.284	-0.601	1.502	1.29
2020-10-16	3.18	4.298	-3.927	5.438	1.29
2020-10-19	3.09	4.304	-2.830	2.516	1.29
2020-10-20	3.1	4.308	0.324	1.294	1.29
2020-10-21	3.11	4.309	0.323	0.645	1.29
2020-10-22	3.1	4.312	-0.322	0.965	1.29
2020-10-23	3.15	4.318	1.613	2.258	1.30
2020-10-26	3.15	4.322	0.000	1.587	1.30
2020-10-27	3.15	4.325	0.000	0.952	1.30
2020-10-28	3.17	4.327	0.635	0.952	1.30
2020-10-29	3.14	4.330	-0.946	1.262	1.30
2020-10-30	3.09	4.336	-1.592	2.229	1.30
2020-11-02	2.95	4.350	-4.531	5.825	1.31
2020-11-03	2.96	4.365	0.339	5.763	1.31
2020-11-04	3.01	4.379	1.689	5.743	1.31
2020-11-05	3	4.384	-0.332	1.993	1.32
2020-11-06	2.97	4.388	-1.000	1.667	1.32
2020-11-09	2.96	4.393	-0.337	2.020	1.32
2020-11-10	2.94	4.396	-0.676	1.014	1.32
2020-11-11	2.96	4.408	0.680	5.102	1.32
2020-11-12	2.95	4.412	-0.338	1.689	1.32
2020-11-13	2.94	4.417	-0.339	1.695	1.32
2020-11-16	3.01	4.426	2.381	3.741	1.33
2020-11-17	3	4.432	-0.332	2.326	1.33
2020-11-18	3	4.436	0.000	1.667	1.33
2020-11-19	3	4.438	0.000	1.000	1.33
2020-11-20	3	4.442	0.000	1.333	1.33
2020-11-23	2.99	4.446	-0.333	1.667	1.33
2020-11-24	3.14	4.460	5.017	5.351	1.34
2020-11-25	3.16	4.472	0.637	4.459	1.34
2020-11-26	3.19	4.483	0.949	4.430	1.35
2020-11-27	3.14	4.493	-1.567	3.762	1.35
2020-11-30	3.06	4.501	-2.548	3.185	1.35
2020-12-01	3.08	4.506	0.654	1.634	1.35
2020-12-02	3.06	4.510	-0.649	1.623	1.35
2020-12-03	3.06	4.514	0.000	1.634	1.35
2020-12-04	3.04	4.516	-0.654	0.980	1.35
2020-12-07	3.04	4.520	0.000	1.645	1.36
2020-12-08	3.09	4.528	1.645	2.961	1.36
2020-12-09	3.05	4.534	-1.294	2.265	1.36
2020-12-10	3.03	4.536	-0.656	0.984	1.36
2020-12-11	2.94	4.546	-2.970	3.960	1.36
2020-12-14	2.97	4.557	1.020	4.422	1.37
2020-12-15	2.89	4.565	-2.694	3.367	1.37
2020-12-16	2.89	4.571	0.000	2.422	1.37
2020-12-17	2.94	4.588	1.730	6.920	1.38
2020-12-18	2.97	4.593	1.020	2.041	1.38
2020-12-21	2.97	4.596	0.000	1.347	1.38
2020-12-22	2.9	4.604	-2.357	3.030	1.38
2020-12-23	2.82	4.616	-2.759	5.172	1.38
2020-12-24	2.68	4.628	-4.965	5.319	1.39
2020-12-25	2.79	4.640	4.104	5.224	1.39
2020-12-28	2.7	4.649	-3.226	3.943	1.39
2020-12-29	2.71	4.654	0.370	2.222	1.40
2020-12-30	2.68	4.658	-1.107	1.845	1.40
2020-12-31	2.72	4.666	1.493	3.731	1.40
2021-01-04	2.68	4.674	-1.471	3.309	1.40
2021-01-05	2.64	4.680	-1.493	2.985	1.40
2021-01-06	2.61	4.689	-1.136	4.167	1.41
2021-01-07	2.48	4.700	-4.981	4.981	1.41
2021-01-08	2.41	4.708	-2.823	4.032	1.41
2021-01-11	2.29	4.716	-4.979	4.564	1.41
2021-01-12	2.3	4.723	0.437	3.493	1.42
2021-01-13	2.23	4.732	-3.043	4.783	1.42
2021-01-14	2.13	4.740	-4.484	4.484	1.42
2021-01-15	2.24	4.752	5.164	6.573	1.43
2021-01-18	2.35	4.764	4.911	6.250	1.43
2021-01-19	2.46	4.773	4.681	4.255	1.43
2021-01-20	2.4	4.780	-2.439	3.252	1.43
2021-01-21	2.51	4.796	4.583	7.917	1.44
2021-01-22	2.63	4.812	4.781	7.171	1.44
2021-01-25	2.5	4.812	-4.943	0.000	1.44
2021-01-26	2.38	4.812	-4.800	0.000	1.44
2021-01-27	2.45	4.831	2.941	9.244	1.45
2021-01-28	2.4	4.839	-2.041	4.082	1.45
2021-01-29	2.32	4.849	-3.333	5.000	1.45
2021-02-01	2.2	4.860	-5.172	6.466	1.46
2021-02-02	2.31	4.874	5.000	7.273	1.46
2021-02-03	2.31	4.884	0.000	4.762	1.47
2021-02-04	2.34	4.894	1.299	5.195	1.47
2021-02-05	2.23	4.910	-4.701	8.547	1.47
2021-02-09	2.22	4.921	-0.448	6.278	1.48
2021-02-10	2.33	4.934	4.955	6.757	1.48
2021-02-18	2.41	4.946	3.433	5.579	1.48
2021-02-19	2.53	4.961	4.979	7.469	1.49
2021-02-22	2.66	4.975	5.138	6.324	1.49
2021-02-23	2.71	4.986	1.880	4.887	1.50
2021-02-24	2.64	4.999	-2.583	5.535	1.50
2021-02-25	2.6	5.013	-1.515	6.818	1.50
2021-02-26	2.59	5.021	-0.385	3.462	1.51
2021-03-01	2.62	5.029	1.158	3.861	1.51
2021-03-02	2.51	5.041	-4.198	5.725	1.51
2021-03-03	2.47	5.049	-1.594	3.586	1.51
2021-03-04	2.59	5.061	4.858	5.668	1.52
2021-03-05	2.72	5.066	5.019	2.317	1.52
2021-03-08	2.8	5.082	2.941	6.985	1.52
2021-03-09	2.79	5.099	-0.357	7.143	1.53
2021-03-10	2.68	5.110	-3.943	5.018	1.53
2021-03-11	2.72	5.118	1.493	3.358	1.54
2021-03-12	2.7	5.124	-0.735	2.574	1.54
2021-03-15	2.69	5.135	-0.370	5.185	1.54
2021-03-16	2.82	5.146	4.833	4.461	1.54
2021-03-17	2.96	5.161	4.965	6.028	1.55
2021-03-18	2.87	5.174	-3.041	5.405	1.55
2021-03-19	2.83	5.183	-1.394	4.181	1.56
2021-03-22	2.97	5.199	4.947	6.360	1.56
2021-03-23	3.09	5.215	4.040	6.061	1.56
2021-03-24	3.11	5.232	0.647	6.796	1.57
2021-03-25	3.1	5.251	-0.322	7.395	1.58
2021-03-26	3.19	5.265	2.903	5.161	1.58
2021-03-29	3.23	5.276	1.254	4.075	1.58
2021-03-30	3.07	5.289	-4.954	4.954	1.59
2021-03-31	3.08	5.300	0.326	4.235	1.59
2021-04-01	3.09	5.310	0.325	3.896	1.59
2021-04-02	3.04	5.319	-1.618	3.560	1.60
2021-04-06	3.08	5.327	1.316	3.289	1.60
2021-04-07	3.12	5.332	1.299	1.948	1.60
2021-04-08	3.2	5.348	2.564	5.769	1.60
2021-04-09	3.27	5.356	2.188	3.125	1.61
2021-04-12	3.27	5.369	0.000	4.893	1.61
2021-04-13	3.2	5.381	-2.141	4.281	1.61
2021-04-14	3.21	5.391	0.312	3.750	1.62
2021-04-15	3.18	5.398	-0.935	2.492	1.62
2021-04-16	3.3	5.412	3.774	5.346	1.62
2021-04-19	3.31	5.421	0.303	3.333	1.63
2021-04-20	3.25	5.428	-1.813	2.417	1.63
2021-04-21	3.25	5.433	0.000	1.846	1.63
2021-04-22	3.21	5.442	-1.231	3.385	1.63
2021-04-23	3.25	5.448	1.246	2.181	1.63
2021-04-26	3.2	5.454	-1.538	2.154	1.64
2021-04-27	3.05	5.464	-4.688	4.063	1.64
2021-04-28	2.97	5.478	-2.623	5.574	1.64
2021-04-29	2.95	5.484	-0.673	2.694	1.65
2021-04-30	3.1	5.497	5.085	4.746	1.65
2021-05-06	3.2	5.509	3.226	4.516	1.65
2021-05-07	3.1	5.518	-3.125	3.438	1.66
2021-05-10	3.09	5.525	-0.323	2.903	1.66
2021-05-11	3.24	5.540	4.854	5.502	1.66
2021-05-12	3.4	5.555	4.938	5.247	1.67
2021-05-13	3.57	5.571	5.000	5.294	1.67
2021-05-14	3.59	5.598	0.560	9.244	1.68
2021-05-17	3.41	5.608	-5.014	3.621	1.68
2021-05-18	3.4	5.626	-0.293	6.158	1.69
2021-05-19	3.35	5.654	-1.471	10.000	1.70
2021-05-20	3.18	5.667	-5.075	4.776	1.70
2021-05-21	3.11	5.675	-2.201	3.145	1.70
2021-05-24	3	5.689	-3.537	5.788	1.71
2021-05-25	3.03	5.697	1.000	3.000	1.71
2021-05-26	2.99	5.703	-1.320	2.640	1.71
2021-05-27	3.05	5.714	2.007	4.348	1.71
2021-05-28	2.98	5.725	-2.295	4.262	1.72
2021-05-31	3	5.730	0.671	2.013	1.72
2021-06-01	3.08	5.741	2.667	4.333	1.72
2021-06-02	3.08	5.748	0.000	2.597	1.72
2021-06-03	3.17	5.761	2.922	5.195	1.73
2021-06-04	3.15	5.770	-0.631	3.155	1.73
2021-06-07	3.14	5.775	-0.317	1.905	1.73
2021-06-08	3.16	5.781	0.637	2.548	1.73
2021-06-09	3.32	5.799	5.063	6.329	1.74
2021-06-10	3.33	5.811	0.301	4.518	1.74
2021-06-11	3.25	5.822	-2.402	3.904	1.75
2021-06-15	3.32	5.837	2.154	5.231	1.75
2021-06-16	3.31	5.845	-0.301	3.012	1.75
2021-06-17	3.34	5.855	0.906	3.625	1.76
2021-06-18	3.3	5.859	-1.198	1.497	1.76
2021-06-21	3.31	5.870	0.303	3.939	1.76
2021-06-22	3.3	5.877	-0.302	2.417	1.76
2021-06-23	3.43	5.894	3.939	6.061	1.77
2021-06-24	3.55	5.907	2.305	4.323	1.77
2021-06-25	3.57	5.923	0.563	5.352	1.78
2021-06-28	3.63	5.941	1.681	6.162	1.78
2021-06-29	3.61	5.954	-0.551	4.132	1.79
2021-06-30	3.52	5.964	-2.493	3.601	1.79
2021-07-01	3.42	5.977	-2.841	4.545	1.79
2021-07-02	3.4	5.989	-0.585	4.094	1.80
2021-07-05	3.57	5.998	5.000	3.235	1.80
2021-07-06	3.75	6.006	5.042	2.521	1.80
2021-07-07	3.7	6.028	-1.333	7.200	1.81
2021-07-08	3.59	6.048	-2.973	6.486	1.81
2021-07-09	3.77	6.071	5.014	7.242	1.82
2021-07-12	3.72	6.095	-1.326	7.958	1.83
2021-07-13	3.7	6.104	-0.538	2.957	1.83
2021-07-14	3.92	6.125	5.094	6.434	1.84
2021-07-15	4.11	6.153	4.847	7.908	1.85
2021-07-16	4.01	6.161	-2.433	2.433	1.85
2021-07-19	3.95	6.175	-1.496	4.489	1.85
2021-07-20	3.79	6.191	-4.051	5.063	1.86
2021-07-21	3.9	6.207	2.902	4.749	1.86
2021-07-22	3.86	6.215	-1.026	2.564	1.86
2021-07-23	3.83	6.223	-0.777	2.591	1.87
2021-07-26	3.84	6.238	0.261	4.700	1.87
2021-07-27	3.73	6.250	-2.865	3.646	1.87
2021-07-28	3.54	6.264	-5.094	4.826	1.88
2021-07-29	3.56	6.275	0.565	3.672	1.88
2021-07-30	3.74	6.293	5.056	5.899	1.89
2021-08-02	3.71	6.307	-0.802	4.278	1.89
2021-08-03	3.75	6.313	1.078	2.156	1.89
2021-08-04	3.81	6.323	1.600	3.200	1.90
2021-08-05	3.83	6.333	0.525	3.150	1.90
2021-08-06	3.73	6.343	-2.611	3.133	1.90
2021-08-09	3.73	6.352	0.000	2.949	1.91
2021-08-10	3.73	6.362	0.000	2.949	1.91
2021-08-11	3.71	6.366	-0.536	1.340	1.91
2021-08-12	3.64	6.375	-1.887	3.235	1.91
2021-08-13	3.64	6.380	0.000	1.374	1.91
2021-08-16	3.82	6.380	4.945	0.000	1.91
2021-08-17	3.74	6.398	-2.094	5.759	1.92
2021-08-18	3.69	6.404	-1.337	2.139	1.92
2021-08-19	3.72	6.411	0.813	2.168	1.92
2021-08-20	3.65	6.417	-1.882	1.882	1.92
2021-08-23	3.69	6.423	1.096	1.918	1.93
2021-08-24	3.7	6.426	0.271	1.084	1.93
2021-08-25	3.81	6.438	2.973	3.784	1.93
2021-08-26	3.82	6.444	0.262	1.837	1.93
2021-08-27	3.91	6.457	2.356	3.927	1.94
2021-08-30	3.87	6.466	-1.023	3.069	1.94
2021-08-31	3.77	6.483	-2.584	5.168	1.94
2021-09-01	3.74	6.487	-0.796	1.326	1.95
2021-09-02	3.7	6.494	-1.070	2.406	1.95
2021-09-03	3.71	6.499	0.270	1.622	1.95
2021-09-06	3.73	6.503	0.539	1.348	1.95
2021-09-07	3.75	6.513	0.536	2.949	1.95
2021-09-08	3.73	6.518	-0.533	1.867	1.96
2021-09-09	3.75	6.528	0.536	2.949	1.96
2021-09-10	3.72	6.532	-0.800	1.333	1.96
2021-09-13	3.63	6.540	-2.419	2.688	1.96
2021-09-14	3.63	6.546	0.000	1.928	1.96
2021-09-15	3.56	6.554	-1.928	2.755	1.97
2021-09-16	3.56	6.561	0.000	2.528	1.97
2021-09-17	3.57	6.566	0.281	1.404	1.97
2021-09-22	3.49	6.573	-2.241	2.521	1.97
2021-09-23	3.55	6.581	1.719	2.865	1.97
2021-09-24	3.55	6.589	0.000	2.535	1.98
2021-09-27	3.47	6.599	-2.254	3.380	1.98
2021-09-28	3.55	6.606	2.305	2.594	1.98
2021-09-29	3.55	6.612	0.000	1.972	1.98
2021-09-30	3.58	6.617	0.845	1.690	1.99
2021-10-08	3.62	6.621	1.117	1.397	1.99
2021-10-11	3.66	6.628	1.105	2.210	1.99
2021-10-12	3.62	6.634	-1.093	1.913	1.99
2021-10-13	3.6	6.639	-0.552	1.657	1.99
2021-10-14	3.64	6.646	1.111	2.500	1.99
2021-10-15	3.53	6.656	-3.022	3.297	2.00
2021-10-18	3.54	6.660	0.283	1.416	2.00
2021-10-19	3.54	6.663	0.000	0.847	2.00
2021-10-20	3.52	6.667	-0.565	1.412	2.00
2021-10-21	3.49	6.671	-0.852	1.420	2.00
2021-10-22	3.46	6.676	-0.860	1.719	2.00
2021-10-25	3.39	6.685	-2.023	3.179	2.01
2021-10-26	3.36	6.689	-0.885	1.475	2.01
2021-10-27	3.33	6.702	-0.893	4.464	2.01
2021-10-28	3.27	6.711	-1.802	3.303	2.01
2021-10-29	3.3	6.716	0.917	1.835	2.01
2021-11-01	3.4	6.730	3.030	5.152	2.02
2021-11-02	3.37	6.738	-0.882	2.647	2.02
2021-11-03	3.41	6.742	1.187	1.484	2.02
2021-11-04	3.42	6.747	0.293	1.760	2.02
2021-11-05	3.4	6.753	-0.585	2.047	2.03
2021-11-08	3.43	6.759	0.882	2.059	2.03
2021-11-09	3.53	6.771	2.915	4.082	2.03
2021-11-10	3.51	6.776	-0.567	1.700	2.03
2021-11-11	3.53	6.780	0.570	1.425	2.03
2021-11-12	3.52	6.783	-0.283	1.133	2.03
2021-11-15	3.54	6.791	0.568	2.557	2.04
2021-11-16	3.61	6.800	1.977	3.107	2.04
2021-11-17	3.58	6.804	-0.831	1.385	2.04
2021-11-18	3.53	6.810	-1.397	1.955	2.04
2021-11-19	3.48	6.817	-1.416	2.550	2.05
2021-11-22	3.31	6.817	-4.885	0.000	2.05
2021-11-23	3.14	6.817	-5.136	0.000	2.05
2021-11-24	3.17	6.832	0.955	5.732	2.05
2021-11-25	3.09	6.837	-2.524	1.893	2.05
2021-11-26	3.04	6.846	-1.618	3.560	2.05
2021-11-29	3.06	6.861	0.658	5.592	2.06
2021-11-30	3.21	6.879	4.902	6.863	2.06
2021-12-01	3.24	6.894	0.935	5.607	2.07
2021-12-02	3.28	6.908	1.235	4.938	2.07
2021-12-03	3.26	6.915	-0.610	2.744	2.07
2021-12-06	3.42	6.927	4.908	4.294	2.08
2021-12-07	3.44	6.939	0.585	4.094	2.08
2021-12-08	3.4	6.953	-1.163	4.942	2.09
2021-12-09	3.31	6.964	-2.647	3.824	2.09
2021-12-10	3.48	6.982	5.136	6.344	2.09
2021-12-13	3.55	6.999	2.011	5.747	2.10
2021-12-14	3.5	7.005	-1.408	2.254	2.10
2021-12-15	3.68	7.019	5.143	4.286	2.11
2021-12-16	3.72	7.032	1.087	4.348	2.11
2021-12-17	3.72	7.042	0.000	3.226	2.11
2021-12-20	3.68	7.055	-1.075	4.301	2.12
2021-12-21	3.86	7.060	4.891	1.359	2.12
2021-12-22	3.88	7.078	0.518	5.699	2.12
2021-12-23	3.74	7.099	-3.608	6.701	2.13
2021-12-24	3.88	7.120	3.743	6.417	2.14
2021-12-27	3.87	7.138	-0.258	5.670	2.14
2021-12-28	3.76	7.151	-2.842	4.134	2.15
2021-12-29	3.71	7.166	-1.330	4.787	2.15
2021-12-30	3.9	7.185	5.121	5.930	2.16
2021-12-31	3.9	7.195	0.000	3.077	2.16
2022-01-04	3.84	7.211	-1.538	5.128	2.16
2022-01-05	3.85	7.224	0.260	3.906	2.17
2022-01-06	4.04	7.241	4.935	4.935	2.17
2022-01-07	4.17	7.260	3.218	5.446	2.18
2022-01-10	4.38	7.286	5.036	7.194	2.19
2022-01-11	4.35	7.308	-0.685	6.164	2.19
2022-01-12	4.29	7.322	-1.379	3.908	2.20
2022-01-13	4.27	7.334	-0.466	3.263	2.20
2022-01-14	4.28	7.353	0.234	5.386	2.21
2022-01-17	4.49	7.360	4.907	1.869	2.21
2022-01-18	4.71	7.360	4.900	0.000	2.21
2022-01-19	4.95	7.393	5.096	8.068	2.22
2022-01-20	4.72	7.427	-4.646	8.687	2.23
2022-01-21	4.96	7.458	5.085	7.415	2.24
2022-01-24	5.21	7.479	5.040	4.839	2.24
2022-01-25	5.33	7.515	2.303	8.061	2.25
2022-01-26	5.06	7.552	-5.066	8.818	2.27
2022-01-27	4.81	7.564	-4.941	2.964	2.27
2022-01-28	4.57	7.576	-4.990	3.119	2.27
2022-02-07	4.8	7.582	5.033	1.532	2.27
2022-02-08	5.04	7.596	5.000	3.333	2.28
2022-02-09	5.29	7.602	4.960	1.389	2.28
2022-02-10	5.55	7.602	4.915	0.000	2.28
2022-02-11	5.42	7.648	-2.342	10.090	2.29
2022-02-14	5.69	7.690	4.982	8.856	2.31
2022-02-15	5.97	7.729	4.921	7.909	2.32
2022-02-16	5.76	7.760	-3.518	6.533	2.33
2022-02-17	6.05	7.784	5.035	4.687	2.34
2022-02-18	6.35	7.813	4.959	5.455	2.34
2022-02-21	6.2	7.843	-2.362	5.827	2.35
2022-02-22	5.89	7.852	-5.000	1.935	2.36
2022-02-23	6.18	7.880	4.924	5.433	2.36
2022-02-24	6.29	7.910	1.780	5.663	2.37
2022-02-25	6.41	7.937	1.908	5.087	2.38
2022-02-28	6.12	7.962	-4.524	4.836	2.39
2022-03-01	6.43	7.988	5.065	4.902	2.40
2022-03-02	6.69	8.017	4.044	5.132	2.41
2022-03-03	6.57	8.040	-1.794	4.185	2.41
2022-03-04	6.9	8.071	5.023	5.479	2.42
2022-03-07	7.25	8.109	5.072	6.232	2.43
2022-03-08	6.93	8.137	-4.414	4.828	2.44
2022-03-09	6.73	8.182	-2.886	8.081	2.45
2022-03-10	6.9	8.229	2.526	8.172	2.47
2022-03-11	6.73	8.266	-2.464	6.667	2.48
2022-03-14	6.39	8.287	-5.052	3.863	2.49
2022-03-15	6.07	8.313	-5.008	5.164	2.49
2022-03-16	6.07	8.357	0.000	8.731	2.51
2022-03-17	6.37	8.390	4.942	6.096	2.52
2022-03-18	6.48	8.417	1.727	5.024	2.53
2022-03-21	6.64	8.458	2.469	7.407	2.54
2022-03-22	6.97	8.488	4.970	5.120	2.55
2022-03-23	7.21	8.535	3.443	7.891	2.56
2022-03-24	6.85	8.543	-4.993	1.387	2.56
2022-03-25	6.86	8.578	0.146	6.131	2.57
2022-03-28	6.52	8.601	-4.956	4.227	2.58
2022-03-29	6.38	8.632	-2.147	5.828	2.59
2022-03-30	6.32	8.660	-0.940	5.329	2.60
2022-03-31	6.45	8.695	2.057	6.487	2.61
2022-04-01	6.46	8.711	0.155	3.101	2.61
2022-04-06	6.14	8.730	-4.954	3.560	2.62
2022-04-07	5.83	8.742	-5.049	2.606	2.62
2022-04-08	6.01	8.760	3.087	3.431	2.63
2022-04-11	5.88	8.783	-2.163	4.825	2.63
2022-04-12	6.06	8.810	3.061	5.272	2.64
2022-04-13	5.9	8.828	-2.640	3.795	2.65
2022-04-14	5.94	8.839	0.678	2.203	2.65
2022-04-15	5.64	8.860	-5.051	4.377	2.66
2022-04-18	5.76	8.897	2.128	7.624	2.67
2022-04-19	5.87	8.914	1.910	3.646	2.67
2022-04-20	5.58	8.941	-4.940	5.622	2.68
2022-04-21	5.3	8.941	-5.018	0.000	2.68
2022-04-22	5.04	8.941	-4.906	0.000	2.68
2022-04-25	4.79	8.957	-4.960	4.167	2.69
2022-04-26	4.55	8.991	-5.010	8.977	2.70
2022-04-27	4.44	9.012	-2.418	5.495	2.70
2022-04-28	4.66	9.035	4.955	6.081	2.71
2022-04-29	4.73	9.059	1.502	6.009	2.72
2022-05-05	4.97	9.090	5.074	7.611	2.73
2022-05-06	4.92	9.113	-1.006	5.634	2.73
2022-05-09	5.17	9.141	5.081	6.301	2.74
2022-05-10	4.91	9.141	-5.029	0.000	2.74
2022-05-11	4.76	9.160	-3.055	4.888	2.75
2022-05-12	4.85	9.177	1.891	4.202	2.75
2022-05-13	5.04	9.200	3.918	5.567	2.76
2022-05-16	5.24	9.218	3.968	3.968	2.77
2022-05-17	5.23	9.243	-0.191	5.725	2.77
2022-05-18	5.38	9.258	2.868	3.442	2.78
2022-05-19	5.64	9.290	4.833	6.877	2.79
2022-05-20	5.92	9.319	4.965	5.851	2.80
2022-05-23	5.99	9.361	1.182	8.446	2.81

*ST巴士可出借券源 交易分成每股收益

*ST巴士可出借券源交易分成每股收益