咨询电话: 028-8546-5828 联系券源
*ST巴士可出借券源 日内T+0交易收益估算
兰州银行 艾华集团 恒顺醋业 士兰微 百胜智能 利群股份 汇创达 创兴资源 禾昌聚合 南凌科技

*ST巴士可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-164.570000
2019-04-164.80.0255.0336.3460.01
2019-04-175.040.0465.0004.7920.01
2019-04-184.920.085-2.3819.5240.03
2019-04-195.170.1125.0816.3010.03
2019-04-224.940.142-4.4497.3500.04
2019-04-234.70.159-4.8584.2510.05
2019-04-244.760.1731.2773.6170.05
2019-04-254.630.204-2.7317.9830.06
2019-04-264.420.235-4.5368.4230.07
2019-04-294.20.250-4.9774.2990.07
2019-04-304.410.2685.0005.0000.08
2019-05-064.190.280-4.9893.4010.08
2019-05-074.240.2921.1933.3410.09
2019-05-084.20.317-0.9437.0750.09
2019-05-094.050.331-3.5714.2860.10
2019-05-104.170.3522.9635.9260.11
2019-05-134.10.362-1.6793.1180.11
2019-05-144.040.371-1.4632.4390.11
2019-05-154.040.3790.0002.4750.11
2019-05-164.090.3861.2381.9800.12
2019-05-173.890.403-4.8905.3790.12
2019-05-203.70.419-4.8845.1410.13
2019-05-213.710.4300.2703.5140.13
2019-05-223.710.4390.0002.9650.13
2019-05-233.610.450-2.6953.5040.13
2019-05-243.440.464-4.7094.9860.14
2019-05-273.470.4800.8725.5230.14
2019-05-283.490.4920.5764.3230.15
2019-05-293.540.5001.4332.5790.15
2019-05-303.510.509-0.8473.1070.15
2019-05-313.690.5275.1285.6980.16
2019-06-033.770.5412.1684.6070.16
2019-06-043.730.553-1.0613.9790.17
2019-06-053.80.5641.8773.4850.17
2019-06-063.610.583-5.0006.3160.18
2019-06-103.520.596-2.4934.4320.18
2019-06-113.560.6131.1365.6820.18
2019-06-123.560.6210.0002.5280.19
2019-06-133.740.6415.0566.4610.19
2019-06-143.70.656-1.0704.8130.20
2019-06-173.660.667-1.0813.7840.20
2019-06-183.670.6770.2733.2790.20
2019-06-193.670.6830.0001.9070.20
2019-06-203.610.696-1.6354.3600.21
2019-06-213.740.7053.6012.7700.21
2019-06-243.670.711-1.8722.1390.21
2019-06-253.670.7180.0002.1800.22
2019-06-263.720.7291.3623.5420.22
2019-06-273.70.735-0.5381.8820.22
2019-06-283.640.748-1.6224.3240.22
2019-07-013.690.7541.3741.9230.23
2019-07-023.720.7630.8132.9810.23
2019-07-033.630.771-2.4192.4190.23
2019-07-043.630.7760.0001.6530.23
2019-07-053.630.7800.0001.3770.23
2019-07-083.450.794-4.9594.9590.24
2019-07-093.430.799-0.5801.7390.24
2019-07-103.260.812-4.9564.9560.24
2019-07-113.340.8272.4545.2150.25
2019-07-123.280.833-1.7962.0960.25
2019-07-153.210.842-2.1343.6590.25
2019-07-163.230.8470.6231.5580.25
2019-07-173.250.8530.6192.4770.26
2019-07-183.230.858-0.6151.8460.26
2019-07-193.250.8640.6192.1670.26
2019-07-223.110.877-4.3084.9230.26
2019-07-233.140.8840.9652.5720.27
2019-07-243.170.8890.9551.9110.27
2019-07-253.150.894-0.6311.8930.27
2019-07-263.150.8980.0001.5870.27
2019-07-293.10.903-1.5871.9050.27
2019-07-303.120.9070.6451.6130.27
2019-07-313.110.912-0.3211.9230.27
2019-08-013.080.917-0.9651.9290.28
2019-08-022.960.926-3.8963.8960.28
2019-08-052.970.9340.3383.0410.28
2019-08-062.830.943-4.7143.7040.28
2019-08-072.860.9491.0602.4730.28
2019-08-082.930.9622.4485.5940.29
2019-08-092.90.967-1.0242.0480.29
2019-08-122.940.9751.3793.1030.29
2019-08-132.920.979-0.6801.7010.29
2019-08-142.910.986-0.3422.7400.30
2019-08-152.90.991-0.3442.4050.30
2019-08-162.921.0010.6903.7930.30
2019-08-1931.0102.7403.7670.30
2019-08-2031.0130.0001.3330.30
2019-08-212.991.017-0.3331.3330.31
2019-08-223.141.0285.0174.3480.31
2019-08-233.231.0402.8664.4590.31
2019-08-263.111.048-3.7153.0960.31
2019-08-273.121.0520.3221.6080.32
2019-08-283.121.0620.0003.8460.32
2019-08-293.131.0660.3211.6030.32
2019-08-303.071.075-1.9173.5140.32
2019-09-023.11.0810.9772.2800.32
2019-09-033.071.086-0.9681.6130.33
2019-09-043.081.0890.3261.3030.33
2019-09-053.071.093-0.3251.6230.33
2019-09-062.961.104-3.5834.5600.33
2019-09-093.031.1112.3652.7030.33
2019-09-103.011.115-0.6601.6500.33
2019-09-113.051.1211.3292.3260.34
2019-09-123.081.1270.9842.2950.34
2019-09-163.111.1360.9743.5710.34
2019-09-173.021.147-2.8944.1800.34
2019-09-183.081.1541.9872.9800.35
2019-09-193.051.159-0.9741.6230.35
2019-09-203.051.1610.0000.9840.35
2019-09-2331.168-1.6392.6230.35
2019-09-242.991.172-0.3331.6670.35
2019-09-252.931.179-2.0073.0100.35
2019-09-262.941.1850.3412.3890.36
2019-09-272.941.1900.0002.0410.36
2019-09-302.891.196-1.7012.3810.36
2019-10-082.911.2030.6923.1140.36
2019-10-092.921.2070.3441.7180.36
2019-10-102.941.2120.6851.7120.36
2019-10-112.931.215-0.3401.3610.36
2019-10-143.021.2243.0723.4130.37
2019-10-152.961.229-1.9872.3180.37
2019-10-162.991.2361.0142.7030.37
2019-10-1731.2420.3342.3410.37
2019-10-183.151.2555.0005.0000.38
2019-10-213.091.264-1.9053.4920.38
2019-10-223.081.268-0.3241.6180.38
2019-10-232.991.276-2.9223.2470.38
2019-10-2431.2800.3341.6720.38
2019-10-252.991.285-0.3331.6670.39
2019-10-283.011.2900.6692.0070.39
2019-10-292.961.297-1.6612.9900.39
2019-10-302.871.307-3.0414.3920.39
2019-10-312.851.312-0.6972.0910.39
2019-11-012.91.3201.7543.1580.40
2019-11-042.911.3260.3452.4140.40
2019-11-052.851.332-2.0622.7490.40
2019-11-062.711.345-4.9125.6140.40
2019-11-072.691.353-0.7383.3210.41
2019-11-082.681.360-0.3723.3460.41
2019-11-112.681.3720.0005.2240.41
2019-11-122.661.377-0.7462.2390.41
2019-11-132.631.380-1.1281.5040.41
2019-11-142.651.3870.7603.0420.42
2019-11-152.741.3973.3964.5280.42
2019-11-182.751.4060.3654.0150.42
2019-11-192.821.4142.5453.2730.42
2019-11-202.791.422-1.0643.5460.43
2019-11-212.741.427-1.7922.1510.43
2019-11-222.721.436-0.7304.0150.43
2019-11-252.691.440-1.1031.8380.43
2019-11-262.821.4534.8335.2040.44
2019-11-272.81.462-0.7093.9010.44
2019-11-282.741.467-2.1432.5000.44
2019-11-292.751.4720.3652.1900.44
2019-12-022.721.477-1.0912.1820.44
2019-12-032.771.4871.8384.0440.45
2019-12-042.851.5002.8885.7760.45
2019-12-052.821.510-1.0534.2110.45
2019-12-062.841.5200.7094.2550.46
2019-12-092.931.5293.1693.5210.46
2019-12-102.861.539-2.3894.4370.46
2019-12-112.811.546-1.7482.7970.46
2019-12-122.781.552-1.0682.4910.47
2019-12-132.831.5571.7992.1580.47
2019-12-162.871.5631.4132.4730.47
2019-12-172.881.5690.3482.4390.47
2019-12-183.021.5834.8615.5560.47
2019-12-193.171.6004.9676.6230.48
2019-12-203.331.6125.0474.1010.48
2019-12-233.371.6291.2016.3060.49
2019-12-243.541.6475.0455.9350.49
2019-12-253.591.6641.4125.9320.50
2019-12-263.661.6821.9505.8500.50
2019-12-273.841.6924.9183.0050.51
2019-12-303.731.716-2.8657.8130.51
2019-12-313.541.716-5.0940.0000.51
2020-01-023.661.7473.39010.1690.52
2020-01-033.671.7620.2734.9180.53
2020-01-063.651.781-0.5455.9950.53
2020-01-073.671.7880.5482.4660.54
2020-01-083.651.803-0.5454.9050.54
2020-01-093.581.826-1.9187.6710.55
2020-01-103.471.839-3.0734.4690.55
2020-01-133.361.853-3.1704.8990.56
2020-01-143.341.861-0.5952.9760.56
2020-01-153.431.8742.6954.4910.56
2020-01-163.261.886-4.9564.6650.57
2020-01-173.191.899-2.1474.6010.57
2020-01-203.241.9101.5674.3890.57
2020-01-213.41.9344.9388.3330.58
2020-01-223.571.9355.0000.2940.58
2020-01-233.751.9355.0420.0000.58
2020-02-033.941.9675.0679.8670.59
2020-02-044.141.9945.0767.6140.60
2020-02-054.352.0105.0724.5890.60
2020-02-064.422.0351.6096.6670.61
2020-02-074.392.055-0.6795.4300.62
2020-02-104.352.065-0.9112.9610.62
2020-02-114.572.0865.0575.5170.63
2020-02-124.82.0865.0330.0000.63
2020-02-134.732.113-1.4586.8750.63
2020-02-144.492.138-5.0746.5540.64
2020-02-174.522.1520.6683.7860.65
2020-02-184.522.1690.0004.4250.65
2020-02-194.542.1970.4427.3010.66
2020-02-204.422.210-2.6433.7440.66
2020-02-214.342.223-1.8103.3940.67
2020-02-244.422.2371.8433.9170.67
2020-02-254.642.2424.9771.3570.67
2020-02-264.872.2574.9573.6640.68
2020-02-275.112.2834.9286.1600.69
2020-02-284.852.324-5.08810.1760.70
2020-03-024.712.343-2.8874.7420.70
2020-03-034.832.3712.5487.0060.71
2020-03-045.072.4044.9697.6600.72
2020-03-055.032.420-0.7893.9450.73
2020-03-0652.434-0.5963.3800.73
2020-03-094.752.449-5.0003.6000.73
2020-03-104.682.467-1.4744.8420.74
2020-03-114.912.4814.9153.2050.74
2020-03-124.852.500-1.2224.8880.75
2020-03-134.672.515-3.7113.7110.75
2020-03-164.482.545-4.0698.1370.76
2020-03-174.332.568-3.3486.2500.77
2020-03-184.352.5790.4623.2330.77
2020-03-194.352.5940.0004.1380.78
2020-03-204.542.6144.3685.2870.78
2020-03-234.772.6455.0667.7090.79
2020-03-244.692.662-1.6774.4030.80
2020-03-254.712.6720.4262.5590.80
2020-03-264.682.678-0.6371.4860.80
2020-03-274.732.6861.0682.1370.81
2020-03-304.682.705-1.0574.6510.81
2020-03-314.682.7250.0005.3420.82
2020-04-014.472.742-4.4874.4870.82
2020-04-024.522.7581.1194.2510.83
2020-04-034.542.7650.4421.7700.83
2020-04-074.692.7813.3044.1850.83
2020-04-084.922.8044.9045.5440.84
2020-04-095.042.8202.4393.8620.85
2020-04-104.92.849-2.7786.9440.85
2020-04-135.152.8635.1023.4690.86
2020-04-145.412.8935.0496.6020.87
2020-04-155.142.935-4.9919.7970.88
2020-04-164.882.951-5.0583.8910.89
2020-04-174.642.976-4.9186.5570.89
2020-04-204.72.9951.2934.7410.90
2020-04-214.643.009-1.2773.6170.90
2020-04-224.693.0211.0783.0170.91
2020-04-234.843.0423.1985.3300.91
2020-04-244.643.065-4.1325.9920.92
2020-04-274.423.092-4.7417.3280.93
2020-04-284.23.107-4.9774.2990.93
2020-04-294.113.125-2.1435.0000.94
2020-04-304.143.1510.7307.5430.95
2020-05-064.083.159-1.4492.4150.95
2020-05-0743.169-1.9613.1860.95
2020-05-083.913.183-2.2504.2500.95
2020-05-114.113.2025.1155.3710.96
2020-05-124.173.2191.4605.1090.97
2020-05-134.093.232-1.9183.5970.97
2020-05-144.173.2461.9564.1560.97
2020-05-154.153.255-0.4802.6380.98
2020-05-183.953.271-4.8194.8190.98
2020-05-193.813.286-3.5444.5570.99
2020-05-203.783.295-0.7873.1500.99
2020-05-213.593.312-5.0265.5560.99
2020-05-223.593.3380.0008.6351.00
2020-05-253.663.3511.9504.4571.01
2020-05-263.633.361-0.8203.2791.01
2020-05-273.683.3731.3773.8571.01
2020-05-283.573.386-2.9894.3481.02
2020-05-293.73.4023.6415.0421.02
2020-06-013.893.4085.1351.8921.02
2020-06-023.883.424-0.2575.1411.03
2020-06-034.033.4443.8665.9281.03
2020-06-043.963.460-1.7374.7151.04
2020-06-054.013.4811.2636.3131.04
2020-06-094.013.4970.0004.7381.05
2020-06-103.933.504-1.9952.2441.05
2020-06-113.873.514-1.5273.0531.05
2020-06-123.883.5260.2583.6181.06
2020-06-153.863.536-0.5153.0931.06
2020-06-163.843.546-0.5183.1091.06
2020-06-173.83.560-1.0424.4271.07
2020-06-183.753.568-1.3162.6321.07
2020-06-193.793.5791.0673.4671.07
2020-06-223.733.587-1.5832.6391.08
2020-06-233.723.591-0.2681.3401.08
2020-06-243.913.6125.1086.4521.08
2020-06-293.893.631-0.5125.8821.09
2020-06-303.843.644-1.2853.8561.09
2020-07-013.823.649-0.5211.5631.09
2020-07-023.933.6672.8805.4971.10
2020-07-033.943.6810.2544.3261.10
2020-07-063.963.6890.5082.5381.11
2020-07-073.973.7070.2535.3031.11
2020-07-0843.7170.7563.0231.12
2020-07-094.023.7230.5001.7501.12
2020-07-104.053.7380.7464.4781.12
2020-07-134.13.7461.2352.4691.12
2020-07-1443.764-2.4395.3661.13
2020-07-1543.7760.0003.5001.13
2020-07-163.993.787-0.2503.5001.14
2020-07-174.053.7991.5043.5091.14
2020-07-204.253.8194.9385.6791.15
2020-07-214.173.830-1.8823.0591.15
2020-07-224.123.839-1.1992.6381.15
2020-07-233.933.857-4.6125.3401.16
2020-07-243.83.865-3.3082.5451.16
2020-07-273.793.870-0.2631.8421.16
2020-07-283.843.8751.3191.3191.16
2020-07-293.893.8851.3023.1251.17
2020-07-303.853.890-1.0281.5421.17
2020-07-313.873.8950.5191.5581.17
2020-08-034.033.9104.1344.3931.17
2020-08-044.023.918-0.2482.4811.18
2020-08-054.073.9311.2443.9801.18
2020-08-064.123.9411.2292.7031.18
2020-08-0743.953-2.9133.6411.19
2020-08-104.013.9640.2503.5001.19
2020-08-114.023.9750.2493.2421.19
2020-08-123.973.985-1.2442.9851.20
2020-08-134.033.9911.5111.7631.20
2020-08-144.013.999-0.4962.2331.20
2020-08-1744.007-0.2492.4941.20
2020-08-1844.0100.0001.0001.20
2020-08-193.934.018-1.7502.5001.21
2020-08-203.944.0280.2542.7991.21
2020-08-213.954.0310.2541.0151.21
2020-08-243.944.038-0.2532.0251.21
2020-08-253.874.047-1.7772.7921.21
2020-08-263.684.062-4.9104.9101.22
2020-08-273.54.074-4.8914.3481.22
2020-08-283.414.091-2.5716.0001.23
2020-08-313.454.1001.1732.9331.23
2020-09-013.454.1060.0002.0291.23
2020-09-023.514.1121.7392.0291.23
2020-09-033.484.116-0.8551.4251.23
2020-09-043.544.1281.7244.0231.24
2020-09-073.564.1390.5653.9551.24
2020-09-083.554.146-0.2812.2471.24
2020-09-093.484.152-1.9722.2541.25
2020-09-103.324.168-4.5985.4601.25
2020-09-113.394.1792.1084.2171.25
2020-09-143.414.1860.5902.3601.26
2020-09-153.414.1930.0002.3461.26
2020-09-163.44.200-0.2932.3461.26
2020-09-173.454.2071.4712.6471.26
2020-09-183.464.2120.2901.7391.26
2020-09-213.454.215-0.2890.8671.26
2020-09-223.44.218-1.4491.1591.27
2020-09-233.394.222-0.2941.4711.27
2020-09-243.344.228-1.4752.0651.27
2020-09-253.344.2320.0001.4971.27
2020-09-283.44.2451.7964.4911.27
2020-09-293.314.254-2.6473.5291.28
2020-09-303.334.2570.6040.9061.28
2020-10-093.344.2620.3001.8021.28
2020-10-123.384.2661.1981.4971.28
2020-10-133.384.2730.0002.3671.28
2020-10-143.334.279-1.4792.3671.28
2020-10-153.314.284-0.6011.5021.29
2020-10-163.184.298-3.9275.4381.29
2020-10-193.094.304-2.8302.5161.29
2020-10-203.14.3080.3241.2941.29
2020-10-213.114.3090.3230.6451.29
2020-10-223.14.312-0.3220.9651.29
2020-10-233.154.3181.6132.2581.30
2020-10-263.154.3220.0001.5871.30
2020-10-273.154.3250.0000.9521.30
2020-10-283.174.3270.6350.9521.30
2020-10-293.144.330-0.9461.2621.30
2020-10-303.094.336-1.5922.2291.30
2020-11-022.954.350-4.5315.8251.31
2020-11-032.964.3650.3395.7631.31
2020-11-043.014.3791.6895.7431.31
2020-11-0534.384-0.3321.9931.32
2020-11-062.974.388-1.0001.6671.32
2020-11-092.964.393-0.3372.0201.32
2020-11-102.944.396-0.6761.0141.32
2020-11-112.964.4080.6805.1021.32
2020-11-122.954.412-0.3381.6891.32
2020-11-132.944.417-0.3391.6951.32
2020-11-163.014.4262.3813.7411.33
2020-11-1734.432-0.3322.3261.33
2020-11-1834.4360.0001.6671.33
2020-11-1934.4380.0001.0001.33
2020-11-2034.4420.0001.3331.33
2020-11-232.994.446-0.3331.6671.33
2020-11-243.144.4605.0175.3511.34
2020-11-253.164.4720.6374.4591.34
2020-11-263.194.4830.9494.4301.35
2020-11-273.144.493-1.5673.7621.35
2020-11-303.064.501-2.5483.1851.35
2020-12-013.084.5060.6541.6341.35
2020-12-023.064.510-0.6491.6231.35
2020-12-033.064.5140.0001.6341.35
2020-12-043.044.516-0.6540.9801.35
2020-12-073.044.5200.0001.6451.36
2020-12-083.094.5281.6452.9611.36
2020-12-093.054.534-1.2942.2651.36
2020-12-103.034.536-0.6560.9841.36
2020-12-112.944.546-2.9703.9601.36
2020-12-142.974.5571.0204.4221.37
2020-12-152.894.565-2.6943.3671.37
2020-12-162.894.5710.0002.4221.37
2020-12-172.944.5881.7306.9201.38
2020-12-182.974.5931.0202.0411.38
2020-12-212.974.5960.0001.3471.38
2020-12-222.94.604-2.3573.0301.38
2020-12-232.824.616-2.7595.1721.38
2020-12-242.684.628-4.9655.3191.39
2020-12-252.794.6404.1045.2241.39
2020-12-282.74.649-3.2263.9431.39
2020-12-292.714.6540.3702.2221.40
2020-12-302.684.658-1.1071.8451.40
2020-12-312.724.6661.4933.7311.40
2021-01-042.684.674-1.4713.3091.40
2021-01-052.644.680-1.4932.9851.40
2021-01-062.614.689-1.1364.1671.41
2021-01-072.484.700-4.9814.9811.41
2021-01-082.414.708-2.8234.0321.41
2021-01-112.294.716-4.9794.5641.41
2021-01-122.34.7230.4373.4931.42
2021-01-132.234.732-3.0434.7831.42
2021-01-142.134.740-4.4844.4841.42
2021-01-152.244.7525.1646.5731.43
2021-01-182.354.7644.9116.2501.43
2021-01-192.464.7734.6814.2551.43
2021-01-202.44.780-2.4393.2521.43
2021-01-212.514.7964.5837.9171.44
2021-01-222.634.8124.7817.1711.44
2021-01-252.54.812-4.9430.0001.44
2021-01-262.384.812-4.8000.0001.44
2021-01-272.454.8312.9419.2441.45
2021-01-282.44.839-2.0414.0821.45
2021-01-292.324.849-3.3335.0001.45
2021-02-012.24.860-5.1726.4661.46
2021-02-022.314.8745.0007.2731.46
2021-02-032.314.8840.0004.7621.47
2021-02-042.344.8941.2995.1951.47
2021-02-052.234.910-4.7018.5471.47
2021-02-092.224.921-0.4486.2781.48
2021-02-102.334.9344.9556.7571.48
2021-02-182.414.9463.4335.5791.48
2021-02-192.534.9614.9797.4691.49
2021-02-222.664.9755.1386.3241.49
2021-02-232.714.9861.8804.8871.50
2021-02-242.644.999-2.5835.5351.50
2021-02-252.65.013-1.5156.8181.50
2021-02-262.595.021-0.3853.4621.51
2021-03-012.625.0291.1583.8611.51
2021-03-022.515.041-4.1985.7251.51
2021-03-032.475.049-1.5943.5861.51
2021-03-042.595.0614.8585.6681.52
2021-03-052.725.0665.0192.3171.52
2021-03-082.85.0822.9416.9851.52
2021-03-092.795.099-0.3577.1431.53
2021-03-102.685.110-3.9435.0181.53
2021-03-112.725.1181.4933.3581.54
2021-03-122.75.124-0.7352.5741.54
2021-03-152.695.135-0.3705.1851.54
2021-03-162.825.1464.8334.4611.54
2021-03-172.965.1614.9656.0281.55
2021-03-182.875.174-3.0415.4051.55
2021-03-192.835.183-1.3944.1811.56
2021-03-222.975.1994.9476.3601.56
2021-03-233.095.2154.0406.0611.56
2021-03-243.115.2320.6476.7961.57
2021-03-253.15.251-0.3227.3951.58
2021-03-263.195.2652.9035.1611.58
2021-03-293.235.2761.2544.0751.58
2021-03-303.075.289-4.9544.9541.59
2021-03-313.085.3000.3264.2351.59
2021-04-013.095.3100.3253.8961.59
2021-04-023.045.319-1.6183.5601.60
2021-04-063.085.3271.3163.2891.60
2021-04-073.125.3321.2991.9481.60
2021-04-083.25.3482.5645.7691.60
2021-04-093.275.3562.1883.1251.61
2021-04-123.275.3690.0004.8931.61
2021-04-133.25.381-2.1414.2811.61
2021-04-143.215.3910.3123.7501.62
2021-04-153.185.398-0.9352.4921.62
2021-04-163.35.4123.7745.3461.62
2021-04-193.315.4210.3033.3331.63
2021-04-203.255.428-1.8132.4171.63
2021-04-213.255.4330.0001.8461.63
2021-04-223.215.442-1.2313.3851.63
2021-04-233.255.4481.2462.1811.63
2021-04-263.25.454-1.5382.1541.64
2021-04-273.055.464-4.6884.0631.64
2021-04-282.975.478-2.6235.5741.64
2021-04-292.955.484-0.6732.6941.65
2021-04-303.15.4975.0854.7461.65
2021-05-063.25.5093.2264.5161.65
2021-05-073.15.518-3.1253.4381.66
2021-05-103.095.525-0.3232.9031.66
2021-05-113.245.5404.8545.5021.66
2021-05-123.45.5554.9385.2471.67
2021-05-133.575.5715.0005.2941.67
2021-05-143.595.5980.5609.2441.68
2021-05-173.415.608-5.0143.6211.68
2021-05-183.45.626-0.2936.1581.69
2021-05-193.355.654-1.47110.0001.70
2021-05-203.185.667-5.0754.7761.70
2021-05-213.115.675-2.2013.1451.70
2021-05-2435.689-3.5375.7881.71
2021-05-253.035.6971.0003.0001.71
2021-05-262.995.703-1.3202.6401.71
2021-05-273.055.7142.0074.3481.71
2021-05-282.985.725-2.2954.2621.72
2021-05-3135.7300.6712.0131.72
2021-06-013.085.7412.6674.3331.72
2021-06-023.085.7480.0002.5971.72
2021-06-033.175.7612.9225.1951.73
2021-06-043.155.770-0.6313.1551.73
2021-06-073.145.775-0.3171.9051.73
2021-06-083.165.7810.6372.5481.73
2021-06-093.325.7995.0636.3291.74
2021-06-103.335.8110.3014.5181.74
2021-06-113.255.822-2.4023.9041.75
2021-06-153.325.8372.1545.2311.75
2021-06-163.315.845-0.3013.0121.75
2021-06-173.345.8550.9063.6251.76
2021-06-183.35.859-1.1981.4971.76
2021-06-213.315.8700.3033.9391.76
2021-06-223.35.877-0.3022.4171.76
2021-06-233.435.8943.9396.0611.77
2021-06-243.555.9072.3054.3231.77
2021-06-253.575.9230.5635.3521.78
2021-06-283.635.9411.6816.1621.78
2021-06-293.615.954-0.5514.1321.79
2021-06-303.525.964-2.4933.6011.79
2021-07-013.425.977-2.8414.5451.79
2021-07-023.45.989-0.5854.0941.80
2021-07-053.575.9985.0003.2351.80
2021-07-063.756.0065.0422.5211.80
2021-07-073.76.028-1.3337.2001.81
2021-07-083.596.048-2.9736.4861.81
2021-07-093.776.0715.0147.2421.82
2021-07-123.726.095-1.3267.9581.83
2021-07-133.76.104-0.5382.9571.83
2021-07-143.926.1255.0946.4341.84
2021-07-154.116.1534.8477.9081.85
2021-07-164.016.161-2.4332.4331.85
2021-07-193.956.175-1.4964.4891.85
2021-07-203.796.191-4.0515.0631.86
2021-07-213.96.2072.9024.7491.86
2021-07-223.866.215-1.0262.5641.86
2021-07-233.836.223-0.7772.5911.87
2021-07-263.846.2380.2614.7001.87
2021-07-273.736.250-2.8653.6461.87
2021-07-283.546.264-5.0944.8261.88
2021-07-293.566.2750.5653.6721.88
2021-07-303.746.2935.0565.8991.89
2021-08-023.716.307-0.8024.2781.89
2021-08-033.756.3131.0782.1561.89
2021-08-043.816.3231.6003.2001.90
2021-08-053.836.3330.5253.1501.90
2021-08-063.736.343-2.6113.1331.90
2021-08-093.736.3520.0002.9491.91
2021-08-103.736.3620.0002.9491.91
2021-08-113.716.366-0.5361.3401.91
2021-08-123.646.375-1.8873.2351.91
2021-08-133.646.3800.0001.3741.91
2021-08-163.826.3804.9450.0001.91
2021-08-173.746.398-2.0945.7591.92
2021-08-183.696.404-1.3372.1391.92
2021-08-193.726.4110.8132.1681.92
2021-08-203.656.417-1.8821.8821.92
2021-08-233.696.4231.0961.9181.93
2021-08-243.76.4260.2711.0841.93
2021-08-253.816.4382.9733.7841.93
2021-08-263.826.4440.2621.8371.93
2021-08-273.916.4572.3563.9271.94
2021-08-303.876.466-1.0233.0691.94
2021-08-313.776.483-2.5845.1681.94
2021-09-013.746.487-0.7961.3261.95
2021-09-023.76.494-1.0702.4061.95
2021-09-033.716.4990.2701.6221.95
2021-09-063.736.5030.5391.3481.95
2021-09-073.756.5130.5362.9491.95
2021-09-083.736.518-0.5331.8671.96
2021-09-093.756.5280.5362.9491.96
2021-09-103.726.532-0.8001.3331.96
2021-09-133.636.540-2.4192.6881.96
2021-09-143.636.5460.0001.9281.96
2021-09-153.566.554-1.9282.7551.97
2021-09-163.566.5610.0002.5281.97
2021-09-173.576.5660.2811.4041.97
2021-09-223.496.573-2.2412.5211.97
2021-09-233.556.5811.7192.8651.97
2021-09-243.556.5890.0002.5351.98
2021-09-273.476.599-2.2543.3801.98
2021-09-283.556.6062.3052.5941.98
2021-09-293.556.6120.0001.9721.98
2021-09-303.586.6170.8451.6901.99
2021-10-083.626.6211.1171.3971.99
2021-10-113.666.6281.1052.2101.99
2021-10-123.626.634-1.0931.9131.99
2021-10-133.66.639-0.5521.6571.99
2021-10-143.646.6461.1112.5001.99
2021-10-153.536.656-3.0223.2972.00
2021-10-183.546.6600.2831.4162.00
2021-10-193.546.6630.0000.8472.00
2021-10-203.526.667-0.5651.4122.00
2021-10-213.496.671-0.8521.4202.00
2021-10-223.466.676-0.8601.7192.00
2021-10-253.396.685-2.0233.1792.01
2021-10-263.366.689-0.8851.4752.01
2021-10-273.336.702-0.8934.4642.01
2021-10-283.276.711-1.8023.3032.01
2021-10-293.36.7160.9171.8352.01
2021-11-013.46.7303.0305.1522.02
2021-11-023.376.738-0.8822.6472.02
2021-11-033.416.7421.1871.4842.02
2021-11-043.426.7470.2931.7602.02
2021-11-053.46.753-0.5852.0472.03
2021-11-083.436.7590.8822.0592.03
2021-11-093.536.7712.9154.0822.03
2021-11-103.516.776-0.5671.7002.03
2021-11-113.536.7800.5701.4252.03
2021-11-123.526.783-0.2831.1332.03
2021-11-153.546.7910.5682.5572.04
2021-11-163.616.8001.9773.1072.04
2021-11-173.586.804-0.8311.3852.04
2021-11-183.536.810-1.3971.9552.04
2021-11-193.486.817-1.4162.5502.05
2021-11-223.316.817-4.8850.0002.05
2021-11-233.146.817-5.1360.0002.05
2021-11-243.176.8320.9555.7322.05
2021-11-253.096.837-2.5241.8932.05
2021-11-263.046.846-1.6183.5602.05
2021-11-293.066.8610.6585.5922.06
2021-11-303.216.8794.9026.8632.06
2021-12-013.246.8940.9355.6072.07
2021-12-023.286.9081.2354.9382.07
2021-12-033.266.915-0.6102.7442.07
2021-12-063.426.9274.9084.2942.08
2021-12-073.446.9390.5854.0942.08
2021-12-083.46.953-1.1634.9422.09
2021-12-093.316.964-2.6473.8242.09
2021-12-103.486.9825.1366.3442.09
2021-12-133.556.9992.0115.7472.10
2021-12-143.57.005-1.4082.2542.10
2021-12-153.687.0195.1434.2862.11
2021-12-163.727.0321.0874.3482.11
2021-12-173.727.0420.0003.2262.11
2021-12-203.687.055-1.0754.3012.12
2021-12-213.867.0604.8911.3592.12
2021-12-223.887.0780.5185.6992.12
2021-12-233.747.099-3.6086.7012.13
2021-12-243.887.1203.7436.4172.14
2021-12-273.877.138-0.2585.6702.14
2021-12-283.767.151-2.8424.1342.15
2021-12-293.717.166-1.3304.7872.15
2021-12-303.97.1855.1215.9302.16
2021-12-313.97.1950.0003.0772.16
2022-01-043.847.211-1.5385.1282.16
2022-01-053.857.2240.2603.9062.17
2022-01-064.047.2414.9354.9352.17
2022-01-074.177.2603.2185.4462.18
2022-01-104.387.2865.0367.1942.19
2022-01-114.357.308-0.6856.1642.19
2022-01-124.297.322-1.3793.9082.20
2022-01-134.277.334-0.4663.2632.20
2022-01-144.287.3530.2345.3862.21
2022-01-174.497.3604.9071.8692.21
2022-01-184.717.3604.9000.0002.21
2022-01-194.957.3935.0968.0682.22
2022-01-204.727.427-4.6468.6872.23
2022-01-214.967.4585.0857.4152.24
2022-01-245.217.4795.0404.8392.24
2022-01-255.337.5152.3038.0612.25
2022-01-265.067.552-5.0668.8182.27
2022-01-274.817.564-4.9412.9642.27
2022-01-284.577.576-4.9903.1192.27
2022-02-074.87.5825.0331.5322.27
2022-02-085.047.5965.0003.3332.28
2022-02-095.297.6024.9601.3892.28
2022-02-105.557.6024.9150.0002.28
2022-02-115.427.648-2.34210.0902.29
2022-02-145.697.6904.9828.8562.31
2022-02-155.977.7294.9217.9092.32
2022-02-165.767.760-3.5186.5332.33
2022-02-176.057.7845.0354.6872.34
2022-02-186.357.8134.9595.4552.34
2022-02-216.27.843-2.3625.8272.35
2022-02-225.897.852-5.0001.9352.36
2022-02-236.187.8804.9245.4332.36
2022-02-246.297.9101.7805.6632.37
2022-02-256.417.9371.9085.0872.38
2022-02-286.127.962-4.5244.8362.39
2022-03-016.437.9885.0654.9022.40
2022-03-026.698.0174.0445.1322.41
2022-03-036.578.040-1.7944.1852.41
2022-03-046.98.0715.0235.4792.42
2022-03-077.258.1095.0726.2322.43
2022-03-086.938.137-4.4144.8282.44
2022-03-096.738.182-2.8868.0812.45
2022-03-106.98.2292.5268.1722.47
2022-03-116.738.266-2.4646.6672.48
2022-03-146.398.287-5.0523.8632.49
2022-03-156.078.313-5.0085.1642.49
2022-03-166.078.3570.0008.7312.51
2022-03-176.378.3904.9426.0962.52
2022-03-186.488.4171.7275.0242.53
2022-03-216.648.4582.4697.4072.54
2022-03-226.978.4884.9705.1202.55
2022-03-237.218.5353.4437.8912.56
2022-03-246.858.543-4.9931.3872.56
2022-03-256.868.5780.1466.1312.57
2022-03-286.528.601-4.9564.2272.58
2022-03-296.388.632-2.1475.8282.59
2022-03-306.328.660-0.9405.3292.60
2022-03-316.458.6952.0576.4872.61
2022-04-016.468.7110.1553.1012.61
2022-04-066.148.730-4.9543.5602.62
2022-04-075.838.742-5.0492.6062.62
2022-04-086.018.7603.0873.4312.63
2022-04-115.888.783-2.1634.8252.63
2022-04-126.068.8103.0615.2722.64
2022-04-135.98.828-2.6403.7952.65
2022-04-145.948.8390.6782.2032.65
2022-04-155.648.860-5.0514.3772.66
2022-04-185.768.8972.1287.6242.67
2022-04-195.878.9141.9103.6462.67
2022-04-205.588.941-4.9405.6222.68
2022-04-215.38.941-5.0180.0002.68
2022-04-225.048.941-4.9060.0002.68
2022-04-254.798.957-4.9604.1672.69
2022-04-264.558.991-5.0108.9772.70
2022-04-274.449.012-2.4185.4952.70
2022-04-284.669.0354.9556.0812.71
2022-04-294.739.0591.5026.0092.72
2022-05-054.979.0905.0747.6112.73
2022-05-064.929.113-1.0065.6342.73
2022-05-095.179.1415.0816.3012.74
2022-05-104.919.141-5.0290.0002.74
2022-05-114.769.160-3.0554.8882.75
2022-05-124.859.1771.8914.2022.75
2022-05-135.049.2003.9185.5672.76
2022-05-165.249.2183.9683.9682.77
2022-05-175.239.243-0.1915.7252.77
2022-05-185.389.2582.8683.4422.78
2022-05-195.649.2904.8336.8772.79
2022-05-205.929.3194.9655.8512.80
2022-05-235.999.3611.1828.4462.81
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考