咨询电话: 028-8546-5828 联系券源
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2017-04-21 | 9.84 | 0 | 0 | 0 | 0 |
| 2017-04-21 | 9.88 | 0.007 | 0.407 | 0.813 | 0.00 |
| 2017-04-24 | 9.49 | 0.040 | -3.947 | 4.251 | 0.01 |
| 2017-04-25 | 9.49 | 0.058 | 0.000 | 2.213 | 0.02 |
| 2017-04-26 | 8.62 | 0.136 | -9.168 | 10.854 | 0.04 |
| 2017-04-27 | 8.72 | 0.206 | 1.160 | 9.629 | 0.06 |
| 2017-04-28 | 8.67 | 0.224 | -0.573 | 2.523 | 0.07 |
| 2017-05-02 | 8.68 | 0.236 | 0.115 | 1.615 | 0.07 |
| 2017-05-03 | 8.6 | 0.249 | -0.922 | 1.843 | 0.07 |
| 2017-05-04 | 8.52 | 0.263 | -0.930 | 1.977 | 0.08 |
| 2017-05-05 | 8.32 | 0.278 | -2.347 | 2.230 | 0.08 |
| 2017-05-08 | 8.1 | 0.302 | -2.644 | 3.486 | 0.09 |
| 2017-05-09 | 8.25 | 0.327 | 1.852 | 3.580 | 0.10 |
| 2017-05-10 | 7.96 | 0.363 | -3.515 | 5.576 | 0.11 |
| 2017-05-11 | 7.92 | 0.396 | -0.503 | 4.899 | 0.12 |
| 2017-05-12 | 7.92 | 0.414 | 0.000 | 2.778 | 0.12 |
| 2017-05-15 | 7.97 | 0.433 | 0.631 | 2.778 | 0.13 |
| 2017-05-16 | 8.37 | 0.480 | 5.019 | 6.775 | 0.14 |
| 2017-05-17 | 8.31 | 0.493 | -0.717 | 1.912 | 0.15 |
| 2017-05-18 | 8.27 | 0.506 | -0.481 | 1.925 | 0.15 |
| 2017-05-19 | 8.32 | 0.519 | 0.605 | 1.814 | 0.16 |
| 2017-05-22 | 8.02 | 0.547 | -3.606 | 4.207 | 0.16 |
| 2017-05-23 | 7.92 | 0.570 | -1.247 | 3.491 | 0.17 |
| 2017-05-24 | 8.08 | 0.601 | 2.020 | 4.545 | 0.18 |
| 2017-05-25 | 8.21 | 0.626 | 1.609 | 3.713 | 0.19 |
| 2017-05-26 | 8.29 | 0.651 | 0.974 | 3.532 | 0.20 |
| 2017-05-31 | 8.19 | 0.677 | -1.206 | 3.860 | 0.20 |
| 2017-06-01 | 7.97 | 0.699 | -2.686 | 3.297 | 0.21 |
| 2017-06-02 | 8.29 | 0.731 | 4.015 | 4.642 | 0.22 |
| 2017-06-05 | 8.41 | 0.749 | 1.448 | 2.654 | 0.22 |
| 2017-06-06 | 8.39 | 0.760 | -0.238 | 1.546 | 0.23 |
| 2017-06-07 | 8.6 | 0.782 | 2.503 | 3.099 | 0.23 |
| 2017-06-08 | 8.58 | 0.794 | -0.233 | 1.628 | 0.24 |
| 2017-06-09 | 8.55 | 0.808 | -0.350 | 1.981 | 0.24 |
| 2017-06-12 | 8.39 | 0.820 | -1.871 | 1.754 | 0.25 |
| 2017-06-13 | 8.56 | 0.841 | 2.026 | 2.861 | 0.25 |
| 2017-06-14 | 8.55 | 0.852 | -0.117 | 1.519 | 0.26 |
| 2017-06-15 | 8.76 | 0.885 | 2.456 | 4.561 | 0.27 |
| 2017-06-16 | 8.65 | 0.899 | -1.256 | 1.941 | 0.27 |
| 2017-06-19 | 8.69 | 0.908 | 0.462 | 1.272 | 0.27 |
| 2017-06-20 | 8.72 | 0.920 | 0.345 | 1.611 | 0.28 |
| 2017-06-21 | 8.6 | 0.940 | -1.376 | 2.752 | 0.28 |
| 2017-06-22 | 8.46 | 0.962 | -1.628 | 3.140 | 0.29 |
| 2017-06-23 | 8.54 | 0.985 | 0.946 | 3.310 | 0.30 |
| 2017-06-26 | 8.67 | 0.998 | 1.522 | 1.756 | 0.30 |
| 2017-06-27 | 8.66 | 1.009 | -0.115 | 1.499 | 0.30 |
| 2017-06-28 | 8.6 | 1.021 | -0.693 | 1.732 | 0.31 |
| 2017-06-29 | 8.62 | 1.030 | 0.233 | 1.279 | 0.31 |
| 2017-06-30 | 8.63 | 1.044 | 0.116 | 1.856 | 0.31 |
| 2017-07-03 | 8.73 | 1.056 | 1.159 | 1.738 | 0.32 |
| 2017-07-04 | 8.63 | 1.070 | -1.145 | 1.833 | 0.32 |
| 2017-07-05 | 8.73 | 1.082 | 1.159 | 1.738 | 0.32 |
| 2017-07-06 | 8.96 | 1.105 | 2.635 | 3.093 | 0.33 |
| 2017-07-07 | 8.89 | 1.113 | -0.781 | 1.004 | 0.33 |
| 2017-07-10 | 8.77 | 1.129 | -1.350 | 2.250 | 0.34 |
| 2017-07-11 | 8.58 | 1.147 | -2.166 | 2.509 | 0.34 |
| 2017-07-12 | 8.43 | 1.169 | -1.748 | 3.147 | 0.35 |
| 2017-07-13 | 8.41 | 1.177 | -0.237 | 1.068 | 0.35 |
| 2017-07-14 | 8.54 | 1.200 | 1.546 | 3.329 | 0.36 |
| 2017-07-17 | 7.83 | 1.252 | -8.314 | 7.845 | 0.38 |
| 2017-07-18 | 7.91 | 1.267 | 1.022 | 2.299 | 0.38 |
| 2017-07-19 | 8 | 1.285 | 1.138 | 2.781 | 0.39 |
| 2017-07-20 | 7.97 | 1.295 | -0.375 | 1.500 | 0.39 |
| 2017-07-21 | 7.97 | 1.304 | 0.000 | 1.380 | 0.39 |
| 2017-07-24 | 7.99 | 1.313 | 0.251 | 1.255 | 0.39 |
| 2017-07-25 | 7.9 | 1.333 | -1.126 | 3.129 | 0.40 |
| 2017-07-26 | 7.82 | 1.347 | -1.013 | 2.152 | 0.40 |
| 2017-07-27 | 8.15 | 1.389 | 4.220 | 6.138 | 0.42 |
| 2017-07-28 | 8.04 | 1.401 | -1.350 | 1.718 | 0.42 |
| 2017-07-31 | 8.08 | 1.410 | 0.498 | 1.368 | 0.42 |
| 2017-08-01 | 8.22 | 1.428 | 1.733 | 2.723 | 0.43 |
| 2017-08-02 | 8.07 | 1.442 | -1.825 | 1.946 | 0.43 |
| 2017-08-03 | 8.15 | 1.457 | 0.991 | 2.230 | 0.44 |
| 2017-08-04 | 8.06 | 1.464 | -1.104 | 1.104 | 0.44 |
| 2017-09-05 | 8.87 | 1.518 | 10.050 | 7.320 | 0.46 |
| 2017-09-06 | 9.27 | 1.567 | 4.510 | 6.313 | 0.47 |
| 2017-09-07 | 9.06 | 1.590 | -2.265 | 3.020 | 0.48 |
| 2017-09-08 | 8.96 | 1.605 | -1.104 | 1.987 | 0.48 |
| 2017-09-11 | 8.97 | 1.621 | 0.112 | 2.232 | 0.49 |
| 2017-09-12 | 8.92 | 1.644 | -0.557 | 3.010 | 0.49 |
| 2017-09-13 | 8.82 | 1.657 | -1.121 | 1.794 | 0.50 |
| 2017-09-14 | 8.85 | 1.668 | 0.340 | 1.474 | 0.50 |
| 2017-09-15 | 8.62 | 1.688 | -2.599 | 2.825 | 0.51 |
| 2017-09-18 | 8.77 | 1.706 | 1.740 | 2.436 | 0.51 |
| 2017-09-19 | 8.81 | 1.720 | 0.456 | 1.938 | 0.52 |
| 2017-09-20 | 8.77 | 1.733 | -0.454 | 1.703 | 0.52 |
| 2017-09-21 | 8.84 | 1.753 | 0.798 | 2.737 | 0.53 |
| 2017-09-22 | 8.72 | 1.772 | -1.357 | 2.602 | 0.53 |
| 2017-09-25 | 8.48 | 1.787 | -2.752 | 2.179 | 0.54 |
| 2017-09-26 | 8.5 | 1.799 | 0.236 | 1.651 | 0.54 |
| 2017-09-27 | 8.5 | 1.814 | 0.000 | 2.118 | 0.54 |
| 2017-09-28 | 8.39 | 1.826 | -1.294 | 1.765 | 0.55 |
| 2017-09-29 | 8.41 | 1.834 | 0.238 | 1.073 | 0.55 |
| 2017-10-09 | 8.84 | 1.866 | 5.113 | 4.400 | 0.56 |
| 2017-10-10 | 8.89 | 1.884 | 0.566 | 2.489 | 0.57 |
| 2017-10-11 | 9.1 | 1.917 | 2.362 | 4.274 | 0.58 |
| 2017-10-12 | 8.94 | 1.941 | -1.758 | 3.187 | 0.58 |
| 2017-10-13 | 9 | 1.956 | 0.671 | 2.013 | 0.59 |
| 2017-10-16 | 8.78 | 1.999 | -2.444 | 5.889 | 0.60 |
| 2017-10-17 | 8.97 | 2.041 | 2.164 | 5.695 | 0.61 |
| 2017-10-18 | 8.78 | 2.059 | -2.118 | 2.453 | 0.62 |
| 2017-10-19 | 8.97 | 2.084 | 2.164 | 3.303 | 0.63 |
| 2017-10-20 | 9.35 | 2.120 | 4.236 | 4.682 | 0.64 |
| 2017-10-23 | 9.38 | 2.150 | 0.321 | 3.743 | 0.64 |
| 2017-10-24 | 9.03 | 2.175 | -3.731 | 3.412 | 0.65 |
| 2017-10-25 | 9.02 | 2.193 | -0.111 | 2.326 | 0.66 |
| 2017-10-26 | 8.98 | 2.204 | -0.443 | 1.441 | 0.66 |
| 2017-10-27 | 8.83 | 2.220 | -1.670 | 2.227 | 0.67 |
| 2017-10-30 | 8.3 | 2.269 | -6.002 | 7.135 | 0.68 |
| 2017-10-31 | 8.49 | 2.293 | 2.289 | 3.373 | 0.69 |
| 2017-11-01 | 8.43 | 2.307 | -0.707 | 2.002 | 0.69 |
| 2017-11-02 | 8.41 | 2.325 | -0.237 | 2.491 | 0.70 |
| 2017-11-03 | 8.31 | 2.342 | -1.189 | 2.497 | 0.70 |
| 2017-11-06 | 8.49 | 2.358 | 2.166 | 2.286 | 0.71 |
| 2017-11-07 | 8.47 | 2.372 | -0.236 | 2.002 | 0.71 |
| 2017-11-08 | 8.53 | 2.391 | 0.708 | 2.597 | 0.72 |
| 2017-11-09 | 8.43 | 2.408 | -1.172 | 2.462 | 0.72 |
| 2017-11-10 | 8.31 | 2.425 | -1.423 | 2.372 | 0.73 |
| 2017-11-13 | 8.11 | 2.449 | -2.407 | 3.610 | 0.73 |
| 2017-11-14 | 8.11 | 2.461 | 0.000 | 1.850 | 0.74 |
| 2017-11-15 | 8.1 | 2.471 | -0.123 | 1.356 | 0.74 |
| 2017-11-16 | 7.99 | 2.483 | -1.358 | 1.852 | 0.74 |
| 2017-11-17 | 7.7 | 2.508 | -3.630 | 3.880 | 0.75 |
| 2017-11-20 | 7.76 | 2.527 | 0.779 | 2.987 | 0.76 |
| 2017-11-21 | 7.66 | 2.545 | -1.289 | 2.835 | 0.76 |
| 2017-11-22 | 7.61 | 2.555 | -0.653 | 1.567 | 0.77 |
| 2017-11-23 | 7.5 | 2.575 | -1.445 | 3.154 | 0.77 |
| 2017-11-24 | 7.46 | 2.591 | -0.533 | 2.533 | 0.78 |
| 2017-11-27 | 7.39 | 2.604 | -0.938 | 2.145 | 0.78 |
| 2017-11-28 | 7.54 | 2.619 | 2.030 | 2.436 | 0.79 |
| 2017-11-29 | 7.51 | 2.633 | -0.398 | 2.255 | 0.79 |
| 2017-11-30 | 7.51 | 2.646 | 0.000 | 1.997 | 0.79 |
| 2017-12-01 | 7.6 | 2.658 | 1.198 | 1.864 | 0.80 |
| 2017-12-04 | 7.44 | 2.673 | -2.105 | 2.500 | 0.80 |
| 2017-12-05 | 7.05 | 2.713 | -5.242 | 6.720 | 0.81 |
| 2017-12-06 | 7.06 | 2.730 | 0.142 | 2.979 | 0.82 |
| 2017-12-07 | 7.47 | 2.787 | 5.807 | 9.065 | 0.84 |
| 2017-12-08 | 7.37 | 2.801 | -1.339 | 2.410 | 0.84 |
| 2017-12-11 | 7.37 | 2.813 | 0.000 | 1.900 | 0.84 |
| 2017-12-12 | 7.39 | 2.828 | 0.271 | 2.442 | 0.85 |
| 2017-12-13 | 7.33 | 2.841 | -0.812 | 2.165 | 0.85 |
| 2017-12-14 | 7.26 | 2.851 | -0.955 | 1.637 | 0.86 |
| 2017-12-15 | 7.25 | 2.859 | -0.138 | 1.240 | 0.86 |
| 2017-12-18 | 7.21 | 2.866 | -0.552 | 1.241 | 0.86 |
| 2017-12-19 | 7.26 | 2.878 | 0.693 | 1.942 | 0.86 |
| 2017-12-20 | 7.18 | 2.889 | -1.102 | 1.928 | 0.87 |
| 2017-12-21 | 7.13 | 2.903 | -0.696 | 2.368 | 0.87 |
| 2017-12-22 | 7.04 | 2.912 | -1.262 | 1.543 | 0.87 |
| 2017-12-25 | 6.91 | 2.930 | -1.847 | 2.983 | 0.88 |
| 2017-12-26 | 7.18 | 2.957 | 3.907 | 4.631 | 0.89 |
| 2017-12-27 | 7.05 | 2.967 | -1.811 | 1.671 | 0.89 |
| 2017-12-28 | 7.02 | 2.976 | -0.426 | 1.560 | 0.89 |
| 2017-12-29 | 7.05 | 2.984 | 0.427 | 1.282 | 0.90 |
| 2018-01-02 | 7.21 | 3.015 | 2.270 | 5.106 | 0.90 |
| 2018-01-03 | 7.24 | 3.023 | 0.416 | 1.387 | 0.91 |
| 2018-01-04 | 7.26 | 3.030 | 0.276 | 1.243 | 0.91 |
| 2018-01-05 | 7.35 | 3.048 | 1.240 | 2.893 | 0.91 |
| 2018-01-08 | 7.26 | 3.056 | -1.224 | 1.224 | 0.92 |
| 2018-01-09 | 7.23 | 3.062 | -0.413 | 1.102 | 0.92 |
| 2018-01-10 | 7.35 | 3.088 | 1.660 | 4.149 | 0.93 |
| 2018-01-11 | 7.78 | 3.136 | 5.850 | 7.483 | 0.94 |
| 2018-01-12 | 7.65 | 3.155 | -1.671 | 2.956 | 0.95 |
| 2018-01-15 | 7.35 | 3.184 | -3.922 | 4.706 | 0.96 |
| 2018-01-16 | 7.39 | 3.198 | 0.544 | 2.313 | 0.96 |
| 2018-01-17 | 7.62 | 3.233 | 3.112 | 5.548 | 0.97 |
| 2018-01-18 | 7.53 | 3.247 | -1.181 | 2.231 | 0.97 |
| 2018-01-19 | 7.42 | 3.261 | -1.461 | 2.258 | 0.98 |
| 2018-01-22 | 7.69 | 3.305 | 3.639 | 6.873 | 0.99 |
| 2018-01-23 | 7.72 | 3.321 | 0.390 | 2.471 | 1.00 |
| 2018-01-24 | 7.86 | 3.350 | 1.813 | 4.404 | 1.01 |
| 2018-01-25 | 7.71 | 3.369 | -1.908 | 2.926 | 1.01 |
| 2018-01-26 | 7.66 | 3.381 | -0.649 | 1.946 | 1.01 |
| 2018-01-29 | 7.73 | 3.396 | 0.914 | 2.219 | 1.02 |
| 2018-01-30 | 7.63 | 3.409 | -1.294 | 2.070 | 1.02 |
| 2018-01-31 | 7.27 | 3.438 | -4.718 | 4.849 | 1.03 |
| 2018-02-01 | 7 | 3.466 | -3.714 | 4.814 | 1.04 |
| 2018-02-02 | 6.88 | 3.490 | -1.714 | 4.143 | 1.05 |
| 2018-02-05 | 6.85 | 3.507 | -0.436 | 2.907 | 1.05 |
| 2018-02-06 | 6.25 | 3.545 | -8.759 | 7.445 | 1.06 |
| 2018-02-07 | 6.25 | 3.570 | 0.000 | 4.800 | 1.07 |
| 2018-02-08 | 6.4 | 3.590 | 2.400 | 3.680 | 1.08 |
| 2018-02-09 | 6.22 | 3.615 | -2.813 | 4.844 | 1.08 |
| 2018-02-12 | 6.33 | 3.629 | 1.768 | 2.572 | 1.09 |
| 2018-02-13 | 6.35 | 3.639 | 0.316 | 1.896 | 1.09 |
| 2018-02-14 | 6.38 | 3.645 | 0.472 | 1.260 | 1.09 |
| 2018-02-22 | 6.48 | 3.655 | 1.567 | 1.881 | 1.10 |
| 2018-02-23 | 6.45 | 3.663 | -0.463 | 1.389 | 1.10 |
| 2018-02-26 | 6.62 | 3.682 | 2.636 | 3.411 | 1.10 |
| 2018-02-27 | 6.7 | 3.693 | 1.208 | 1.964 | 1.11 |
| 2018-02-28 | 6.69 | 3.707 | -0.149 | 2.537 | 1.11 |
| 2018-03-01 | 6.88 | 3.729 | 2.840 | 3.886 | 1.12 |
| 2018-03-02 | 6.74 | 3.742 | -2.035 | 2.326 | 1.12 |
| 2018-03-05 | 6.98 | 3.782 | 3.561 | 6.825 | 1.13 |
| 2018-03-06 | 6.97 | 3.797 | -0.143 | 2.579 | 1.14 |
| 2018-03-07 | 6.81 | 3.810 | -2.296 | 2.296 | 1.14 |
| 2018-03-08 | 6.84 | 3.821 | 0.441 | 1.909 | 1.15 |
| 2018-03-09 | 7.14 | 3.855 | 4.386 | 5.702 | 1.16 |
| 2018-03-12 | 7.34 | 3.889 | 2.801 | 5.602 | 1.17 |
| 2018-03-13 | 7.3 | 3.925 | -0.545 | 5.995 | 1.18 |
| 2018-03-14 | 7.28 | 3.946 | -0.274 | 3.425 | 1.18 |
| 2018-03-15 | 7.15 | 3.978 | -1.786 | 5.357 | 1.19 |
| 2018-03-16 | 7.12 | 3.991 | -0.420 | 2.098 | 1.20 |
| 2018-03-19 | 7.23 | 4.017 | 1.545 | 4.354 | 1.21 |
| 2018-03-20 | 7.2 | 4.033 | -0.415 | 2.628 | 1.21 |
| 2018-03-21 | 7.1 | 4.048 | -1.389 | 2.639 | 1.21 |
| 2018-03-22 | 7.16 | 4.059 | 0.845 | 1.831 | 1.22 |
| 2018-03-23 | 6.53 | 4.101 | -8.799 | 7.682 | 1.23 |
| 2018-03-26 | 6.76 | 4.136 | 3.522 | 6.279 | 1.24 |
| 2018-03-27 | 6.99 | 4.153 | 3.402 | 2.811 | 1.25 |
| 2018-03-28 | 7.12 | 4.184 | 1.860 | 5.293 | 1.26 |
| 2018-03-29 | 7.24 | 4.203 | 1.685 | 3.090 | 1.26 |
| 2018-03-30 | 7.36 | 4.217 | 1.657 | 2.348 | 1.27 |
| 2018-04-02 | 7.41 | 4.234 | 0.679 | 2.717 | 1.27 |
| 2018-04-03 | 7.25 | 4.247 | -2.159 | 2.159 | 1.27 |
| 2018-04-04 | 7.24 | 4.257 | -0.138 | 1.655 | 1.28 |
| 2018-04-09 | 6.99 | 4.276 | -2.646 | 3.203 | 1.28 |
| 2018-04-10 | 7.07 | 4.287 | 1.144 | 2.003 | 1.29 |
| 2018-04-11 | 7.04 | 4.296 | -0.424 | 1.414 | 1.29 |
| 2018-04-12 | 6.89 | 4.309 | -2.131 | 2.273 | 1.29 |
| 2018-04-13 | 6.95 | 4.316 | 0.871 | 1.306 | 1.29 |
| 2018-04-16 | 7.08 | 4.329 | 1.871 | 2.158 | 1.30 |
| 2018-04-17 | 6.84 | 4.347 | -3.390 | 3.107 | 1.30 |
| 2018-04-18 | 6.93 | 4.362 | 1.316 | 2.632 | 1.31 |
| 2018-04-19 | 6.88 | 4.372 | -0.722 | 1.732 | 1.31 |
| 2018-04-20 | 6.74 | 4.388 | -2.035 | 2.907 | 1.32 |
| 2018-04-23 | 6.65 | 4.405 | -1.335 | 3.116 | 1.32 |
| 2018-04-24 | 6.81 | 4.420 | 2.406 | 2.556 | 1.33 |
| 2018-04-25 | 7.03 | 4.445 | 3.231 | 4.258 | 1.33 |
| 2018-04-26 | 6.87 | 4.465 | -2.276 | 3.556 | 1.34 |
| 2018-04-27 | 7.11 | 4.483 | 3.493 | 3.057 | 1.35 |
| 2018-05-16 | 7.52 | 4.527 | 5.767 | 7.032 | 1.36 |
| 2018-05-17 | 7.87 | 4.589 | 4.654 | 9.309 | 1.38 |
| 2018-05-18 | 7.79 | 4.622 | -1.017 | 5.210 | 1.39 |
| 2018-05-21 | 7.86 | 4.655 | 0.899 | 5.006 | 1.40 |
| 2018-05-22 | 7.83 | 4.673 | -0.382 | 2.799 | 1.40 |
| 2018-05-23 | 7.59 | 4.692 | -3.065 | 2.937 | 1.41 |
| 2018-05-24 | 7.7 | 4.717 | 1.449 | 3.953 | 1.42 |
| 2018-05-25 | 7.61 | 4.750 | -1.169 | 5.195 | 1.43 |
| 2018-05-28 | 7.45 | 4.769 | -2.102 | 3.022 | 1.43 |
| 2018-05-29 | 7.31 | 4.796 | -1.879 | 4.430 | 1.44 |
| 2018-05-30 | 7.21 | 4.823 | -1.368 | 4.514 | 1.45 |
| 2018-05-31 | 7.59 | 4.856 | 5.270 | 5.132 | 1.46 |
| 2018-06-01 | 7.51 | 4.882 | -1.054 | 4.216 | 1.46 |
| 2018-06-04 | 7.44 | 4.897 | -0.932 | 2.397 | 1.47 |
| 2018-06-05 | 7.7 | 4.919 | 3.495 | 3.495 | 1.48 |
| 2018-06-06 | 7.56 | 4.935 | -1.818 | 2.468 | 1.48 |
| 2018-06-07 | 7.54 | 4.951 | -0.265 | 2.513 | 1.49 |
| 2018-06-08 | 7.27 | 4.980 | -3.581 | 4.775 | 1.49 |
| 2018-06-11 | 7.35 | 4.994 | 1.100 | 2.338 | 1.50 |
| 2018-06-12 | 7.44 | 5.007 | 1.224 | 2.041 | 1.50 |
| 2018-06-13 | 7.33 | 5.020 | -1.478 | 2.285 | 1.51 |
| 2018-06-14 | 7.13 | 5.047 | -2.729 | 4.502 | 1.51 |
| 2018-06-15 | 7.49 | 5.105 | 5.049 | 9.257 | 1.53 |
| 2018-06-19 | 6.82 | 5.157 | -8.945 | 9.212 | 1.55 |
| 2018-06-20 | 6.72 | 5.194 | -1.466 | 6.598 | 1.56 |
| 2018-06-21 | 6.64 | 5.220 | -1.190 | 4.613 | 1.57 |
| 2018-06-22 | 6.72 | 5.239 | 1.205 | 3.464 | 1.57 |
| 2018-06-25 | 6.51 | 5.263 | -3.125 | 4.464 | 1.58 |
| 2018-06-26 | 6.71 | 5.293 | 3.072 | 5.223 | 1.59 |
| 2018-06-27 | 6.52 | 5.315 | -2.832 | 4.024 | 1.59 |
| 2018-06-28 | 6.43 | 5.334 | -1.380 | 3.681 | 1.60 |
| 2018-06-29 | 6.59 | 5.356 | 2.488 | 3.888 | 1.61 |
| 2018-07-02 | 6.1 | 5.400 | -7.436 | 8.801 | 1.62 |
| 2018-07-03 | 6.45 | 5.431 | 5.738 | 5.738 | 1.63 |
| 2018-07-04 | 6.36 | 5.451 | -1.395 | 3.721 | 1.64 |
| 2018-07-05 | 6.17 | 5.472 | -2.987 | 4.088 | 1.64 |
| 2018-07-06 | 6.11 | 5.498 | -0.972 | 5.186 | 1.65 |
| 2018-07-09 | 6.2 | 5.509 | 1.473 | 2.128 | 1.65 |
| 2018-07-10 | 6.21 | 5.519 | 0.161 | 1.935 | 1.66 |
| 2018-07-11 | 6.08 | 5.537 | -2.093 | 3.543 | 1.66 |
| 2018-07-12 | 6.23 | 5.554 | 2.467 | 3.289 | 1.67 |
| 2018-07-13 | 6.23 | 5.562 | 0.000 | 1.445 | 1.67 |
| 2018-07-16 | 6.19 | 5.573 | -0.642 | 2.247 | 1.67 |
| 2018-07-17 | 6.1 | 5.587 | -1.454 | 2.585 | 1.68 |
| 2018-07-18 | 6.06 | 5.594 | -0.656 | 1.475 | 1.68 |
| 2018-07-19 | 6 | 5.604 | -0.990 | 1.980 | 1.68 |
| 2018-07-20 | 6.07 | 5.613 | 1.167 | 1.833 | 1.68 |
| 2018-07-23 | 6.09 | 5.622 | 0.329 | 1.647 | 1.69 |
| 2018-07-24 | 6.28 | 5.640 | 3.120 | 3.612 | 1.69 |
| 2018-07-25 | 6.3 | 5.654 | 0.318 | 2.548 | 1.70 |
| 2018-07-26 | 6.25 | 5.661 | -0.794 | 1.429 | 1.70 |
| 2018-07-27 | 6.22 | 5.666 | -0.480 | 0.960 | 1.70 |
| 2018-07-30 | 6.14 | 5.677 | -1.286 | 2.090 | 1.70 |
| 2018-07-31 | 6.25 | 5.689 | 1.792 | 2.280 | 1.71 |
| 2018-08-01 | 6.15 | 5.708 | -1.600 | 3.680 | 1.71 |
| 2018-08-02 | 6.34 | 5.730 | 3.089 | 4.228 | 1.72 |
| 2018-08-03 | 6.3 | 5.738 | -0.631 | 1.577 | 1.72 |
| 2018-08-06 | 6.33 | 5.759 | -2.914 | 3.834 | 1.73 |
| 2018-08-07 | 6.41 | 5.772 | 1.264 | 2.528 | 1.73 |
| 2018-08-08 | 6.38 | 5.789 | -0.468 | 3.276 | 1.74 |
| 2018-08-09 | 6.42 | 5.812 | 0.627 | 4.232 | 1.74 |
| 2018-08-10 | 6.42 | 5.820 | 0.000 | 1.402 | 1.75 |
| 2018-08-13 | 6.42 | 5.833 | 0.000 | 2.492 | 1.75 |
| 2018-08-14 | 6.48 | 5.846 | 0.935 | 2.492 | 1.75 |
| 2018-08-15 | 6.3 | 5.867 | -2.778 | 4.012 | 1.76 |
| 2018-08-16 | 6.1 | 5.888 | -3.175 | 3.968 | 1.77 |
| 2018-08-17 | 6 | 5.907 | -1.639 | 3.934 | 1.77 |
| 2018-08-20 | 6.06 | 5.918 | 1.000 | 2.167 | 1.78 |
| 2018-08-21 | 6.08 | 5.929 | 0.330 | 2.145 | 1.78 |
| 2018-08-22 | 6.03 | 5.937 | -0.822 | 1.645 | 1.78 |
| 2018-08-23 | 6.08 | 5.949 | 0.829 | 2.322 | 1.78 |
| 2018-08-24 | 6.19 | 5.968 | 1.809 | 3.618 | 1.79 |
| 2018-08-27 | 6.27 | 5.984 | 1.292 | 3.069 | 1.80 |
| 2018-08-28 | 6.26 | 5.989 | -0.159 | 0.957 | 1.80 |
| 2018-08-29 | 6.17 | 6.000 | -1.438 | 2.077 | 1.80 |
| 2018-08-30 | 6.11 | 6.007 | -0.972 | 1.459 | 1.80 |
| 2018-08-31 | 6.04 | 6.015 | -1.146 | 1.637 | 1.80 |
| 2018-09-03 | 6.04 | 6.022 | 0.000 | 1.325 | 1.81 |
| 2018-09-04 | 6.09 | 6.029 | 0.828 | 1.490 | 1.81 |
| 2018-09-05 | 6.03 | 6.038 | -0.985 | 1.642 | 1.81 |
| 2018-09-06 | 6.02 | 6.048 | -0.166 | 1.990 | 1.81 |
| 2018-09-07 | 6.11 | 6.058 | 1.495 | 1.993 | 1.82 |
| 2018-09-10 | 6.14 | 6.080 | 0.491 | 4.419 | 1.82 |
| 2018-09-11 | 6.35 | 6.102 | 3.420 | 4.072 | 1.83 |
| 2018-09-12 | 6.3 | 6.114 | -0.787 | 2.362 | 1.83 |
| 2018-09-13 | 6.35 | 6.125 | 0.794 | 2.063 | 1.84 |
| 2018-09-14 | 6.37 | 6.141 | 0.315 | 2.992 | 1.84 |
| 2018-09-17 | 6.3 | 6.152 | -1.099 | 2.041 | 1.85 |
| 2018-09-18 | 6.35 | 6.167 | 0.794 | 2.857 | 1.85 |
| 2018-09-19 | 6.45 | 6.186 | 1.575 | 3.465 | 1.86 |
| 2018-09-20 | 6.38 | 6.193 | -1.085 | 1.395 | 1.86 |
| 2018-09-21 | 6.28 | 6.208 | -1.567 | 2.821 | 1.86 |
| 2018-09-25 | 6.24 | 6.214 | -0.637 | 1.274 | 1.86 |
| 2018-09-26 | 6.36 | 6.232 | 1.923 | 3.365 | 1.87 |
| 2018-09-27 | 6.12 | 6.251 | -3.774 | 3.616 | 1.88 |
| 2018-09-28 | 6.18 | 6.260 | 0.980 | 1.797 | 1.88 |
| 2018-10-08 | 6.02 | 6.270 | -2.589 | 1.942 | 1.88 |
| 2018-10-09 | 6.02 | 6.277 | 0.000 | 1.495 | 1.88 |
| 2018-10-10 | 6.04 | 6.286 | 0.332 | 1.661 | 1.89 |
| 2018-10-11 | 5.44 | 6.317 | -9.934 | 6.954 | 1.90 |
| 2018-10-12 | 5.2 | 6.352 | -4.412 | 8.088 | 1.91 |
| 2018-10-15 | 5.24 | 6.393 | 0.769 | 9.423 | 1.92 |
| 2018-10-16 | 5.1 | 6.414 | -2.672 | 4.962 | 1.92 |
| 2018-10-17 | 5.14 | 6.433 | 0.784 | 4.314 | 1.93 |
| 2018-10-18 | 5.01 | 6.451 | -2.529 | 4.280 | 1.94 |
| 2018-10-19 | 5.18 | 6.483 | 3.393 | 7.585 | 1.95 |
| 2018-10-22 | 5.39 | 6.509 | 4.054 | 5.792 | 1.95 |
| 2018-10-23 | 5.33 | 6.530 | -1.113 | 4.638 | 1.96 |
| 2018-10-24 | 5.3 | 6.543 | -0.563 | 3.002 | 1.96 |
| 2018-10-25 | 5.45 | 6.584 | 2.830 | 9.057 | 1.98 |
| 2018-10-26 | 5.32 | 6.605 | -2.385 | 4.587 | 1.98 |
| 2018-10-29 | 5.23 | 6.615 | -1.692 | 2.444 | 1.98 |
| 2018-10-30 | 5.1 | 6.630 | -2.486 | 3.442 | 1.99 |
| 2018-10-31 | 5.08 | 6.641 | -0.392 | 2.549 | 1.99 |
| 2018-11-01 | 5.27 | 6.662 | 3.740 | 4.724 | 2.00 |
| 2018-11-02 | 5.4 | 6.676 | 2.467 | 3.226 | 2.00 |
| 2018-11-05 | 5.4 | 6.690 | 0.000 | 3.148 | 2.01 |
| 2018-11-06 | 5.3 | 6.701 | -1.487 | 2.416 | 2.01 |
| 2018-11-07 | 5.26 | 6.709 | -0.755 | 1.887 | 2.01 |
| 2018-11-08 | 5.2 | 6.722 | -1.141 | 3.042 | 2.02 |
| 2018-11-09 | 5.14 | 6.729 | -1.154 | 1.538 | 2.02 |
| 2018-11-12 | 5.31 | 6.746 | 3.307 | 3.891 | 2.02 |
| 2018-11-13 | 5.5 | 6.782 | 3.578 | 7.721 | 2.03 |
| 2018-11-14 | 5.45 | 6.793 | -0.909 | 2.545 | 2.04 |
| 2018-11-15 | 5.55 | 6.808 | 1.835 | 3.119 | 2.04 |
| 2018-11-16 | 5.76 | 6.838 | 3.784 | 6.306 | 2.05 |
| 2018-11-19 | 5.73 | 6.852 | -0.521 | 2.951 | 2.06 |
| 2018-11-20 | 5.47 | 6.872 | -4.538 | 4.363 | 2.06 |
| 2018-11-21 | 5.68 | 6.901 | 3.839 | 6.216 | 2.07 |
| 2018-11-22 | 5.63 | 6.914 | -0.880 | 2.641 | 2.07 |
| 2018-11-23 | 5.36 | 6.941 | -4.796 | 6.039 | 2.08 |
| 2018-11-26 | 5.32 | 6.958 | -0.746 | 3.918 | 2.09 |
| 2018-11-27 | 5.28 | 6.969 | -0.752 | 2.444 | 2.09 |
| 2018-11-28 | 5.33 | 6.986 | 0.947 | 3.977 | 2.10 |
| 2018-11-29 | 5.19 | 7.004 | -2.627 | 4.128 | 2.10 |
| 2018-11-30 | 5.18 | 7.015 | -0.193 | 2.505 | 2.10 |
| 2018-12-03 | 5.35 | 7.025 | 3.282 | 2.317 | 2.11 |
| 2018-12-04 | 5.36 | 7.031 | 0.187 | 1.308 | 2.11 |
| 2018-12-05 | 5.25 | 7.040 | -2.052 | 2.052 | 2.11 |
| 2018-12-06 | 5.11 | 7.053 | -2.667 | 3.048 | 2.12 |
| 2018-12-07 | 5.12 | 7.058 | 0.196 | 1.174 | 2.12 |
| 2018-12-10 | 5.07 | 7.064 | -0.977 | 1.367 | 2.12 |
| 2018-12-11 | 5.12 | 7.068 | 0.986 | 0.986 | 2.12 |
| 2018-12-12 | 5.07 | 7.076 | -0.977 | 1.953 | 2.12 |
| 2018-12-13 | 5.13 | 7.087 | 1.183 | 2.367 | 2.13 |
| 2018-12-14 | 4.98 | 7.100 | -2.924 | 3.314 | 2.13 |
| 2018-12-17 | 4.97 | 7.107 | -0.201 | 1.606 | 2.13 |
| 2018-12-18 | 4.94 | 7.118 | -0.604 | 2.616 | 2.14 |
| 2018-12-19 | 4.91 | 7.122 | -0.607 | 1.012 | 2.14 |
| 2018-12-20 | 4.97 | 7.130 | 1.222 | 2.037 | 2.14 |
| 2018-12-21 | 4.96 | 7.135 | -0.201 | 1.207 | 2.14 |
| 2018-12-24 | 4.99 | 7.140 | 0.605 | 1.210 | 2.14 |
| 2019-01-02 | 5 | 7.161 | 0.200 | 5.010 | 2.15 |
| 2019-01-03 | 4.84 | 7.179 | -3.200 | 4.400 | 2.15 |
| 2019-01-04 | 4.9 | 7.202 | 1.240 | 5.579 | 2.16 |
| 2019-01-07 | 4.97 | 7.211 | 1.429 | 2.245 | 2.16 |
| 2019-01-08 | 5.01 | 7.223 | 0.805 | 2.817 | 2.17 |
| 2019-01-09 | 5.01 | 7.230 | 0.000 | 1.796 | 2.17 |
| 2019-01-10 | 4.99 | 7.237 | -0.399 | 1.597 | 2.17 |
| 2019-01-11 | 5.02 | 7.243 | 0.601 | 1.403 | 2.17 |
| 2019-01-14 | 4.99 | 7.249 | -0.598 | 1.394 | 2.17 |
| 2019-01-15 | 5.04 | 7.257 | 1.002 | 2.004 | 2.18 |
| 2019-01-16 | 5.02 | 7.264 | -0.397 | 1.786 | 2.18 |
| 2019-01-17 | 4.9 | 7.277 | -2.390 | 2.988 | 2.18 |
| 2019-01-18 | 4.93 | 7.283 | 0.612 | 1.633 | 2.19 |
| 2019-01-21 | 4.94 | 7.289 | 0.203 | 1.420 | 2.19 |
| 2019-01-22 | 4.85 | 7.300 | -1.822 | 2.632 | 2.19 |
| 2019-01-23 | 4.79 | 7.306 | -1.237 | 1.649 | 2.19 |
| 2019-01-24 | 4.78 | 7.318 | -0.209 | 2.923 | 2.20 |
| 2019-01-25 | 4.73 | 7.325 | -1.046 | 1.674 | 2.20 |
| 2019-01-28 | 4.63 | 7.339 | -2.114 | 3.805 | 2.20 |
| 2019-01-29 | 4.31 | 7.367 | -6.911 | 7.775 | 2.21 |
| 2019-01-30 | 4.29 | 7.375 | -0.464 | 2.088 | 2.21 |
| 2019-01-31 | 4.22 | 7.386 | -1.632 | 3.263 | 2.22 |
| 2019-02-01 | 4.38 | 7.398 | 3.791 | 3.318 | 2.22 |
| 2019-02-11 | 4.48 | 7.408 | 2.283 | 2.511 | 2.22 |
| 2019-02-12 | 4.56 | 7.420 | 1.786 | 3.348 | 2.23 |
| 2019-02-13 | 4.69 | 7.435 | 2.851 | 3.728 | 2.23 |
| 2019-02-14 | 4.79 | 7.450 | 2.132 | 3.838 | 2.24 |
| 2019-02-15 | 4.73 | 7.459 | -1.253 | 2.088 | 2.24 |
| 2019-02-18 | 4.89 | 7.471 | 3.383 | 2.960 | 2.24 |
| 2019-02-19 | 4.96 | 7.483 | 1.431 | 3.067 | 2.24 |
| 2019-02-20 | 4.89 | 7.494 | -1.411 | 2.621 | 2.25 |
| 2019-02-21 | 4.88 | 7.508 | -0.204 | 3.476 | 2.25 |
| 2019-02-22 | 4.99 | 7.522 | 2.254 | 3.279 | 2.26 |
| 2019-02-25 | 5.49 | 7.563 | 10.020 | 9.018 | 2.27 |
| 2019-02-26 | 5.58 | 7.598 | 1.639 | 7.468 | 2.28 |
| 2019-02-27 | 5.54 | 7.621 | -0.717 | 5.018 | 2.29 |
| 2019-02-28 | 5.57 | 7.642 | 0.542 | 4.513 | 2.29 |
| 2019-03-01 | 5.6 | 7.657 | 0.539 | 3.232 | 2.30 |
| 2019-03-04 | 5.65 | 7.678 | 0.893 | 4.464 | 2.30 |
| 2019-03-05 | 5.74 | 7.693 | 1.593 | 3.186 | 2.31 |
| 2019-03-06 | 5.98 | 7.727 | 4.181 | 6.794 | 2.32 |
| 2019-03-07 | 6.11 | 7.755 | 2.174 | 5.518 | 2.33 |
| 2019-03-08 | 5.71 | 7.784 | -6.547 | 6.056 | 2.34 |
| 2019-03-11 | 5.97 | 7.808 | 4.553 | 4.904 | 2.34 |
| 2019-03-12 | 6.09 | 7.828 | 2.010 | 3.853 | 2.35 |
| 2019-03-13 | 5.87 | 7.854 | -3.612 | 5.419 | 2.36 |
| 2019-03-14 | 5.62 | 7.880 | -4.259 | 5.451 | 2.36 |
| 2019-03-15 | 5.75 | 7.899 | 2.313 | 3.915 | 2.37 |
| 2019-03-18 | 5.84 | 7.911 | 1.565 | 2.609 | 2.37 |
| 2019-03-19 | 5.84 | 7.926 | 0.000 | 2.911 | 2.38 |
| 2019-03-20 | 5.87 | 7.940 | 0.514 | 2.911 | 2.38 |
| 2019-03-21 | 6.17 | 7.977 | 5.111 | 7.155 | 2.39 |
| 2019-03-22 | 6.21 | 7.996 | 0.648 | 3.728 | 2.40 |
| 2019-03-25 | 5.96 | 8.013 | -4.026 | 3.382 | 2.40 |
| 2019-03-26 | 5.69 | 8.044 | -4.530 | 6.544 | 2.41 |
| 2019-03-27 | 5.7 | 8.058 | 0.176 | 2.988 | 2.42 |
| 2019-03-28 | 5.6 | 8.072 | -1.754 | 2.982 | 2.42 |
| 2019-03-29 | 5.68 | 8.101 | 1.429 | 6.071 | 2.43 |
| 2019-04-01 | 5.88 | 8.120 | 3.521 | 4.049 | 2.44 |
| 2019-04-02 | 5.84 | 8.139 | -0.680 | 3.912 | 2.44 |
| 2019-04-03 | 6.43 | 8.198 | 10.103 | 10.959 | 2.46 |
| 2019-04-04 | 6.87 | 8.237 | 6.843 | 6.843 | 2.47 |
| 2019-04-08 | 6.57 | 8.264 | -4.367 | 4.803 | 2.48 |
| 2019-04-09 | 6.45 | 8.283 | -1.826 | 3.653 | 2.48 |
| 2019-04-10 | 6.48 | 8.313 | 0.465 | 5.581 | 2.49 |
| 2019-04-11 | 6.28 | 8.334 | -3.086 | 3.858 | 2.50 |
| 2019-04-12 | 6.29 | 8.350 | 0.159 | 3.185 | 2.51 |
| 2019-04-15 | 6.31 | 8.375 | 0.318 | 4.610 | 2.51 |
| 2019-04-16 | 6.41 | 8.396 | 1.585 | 3.962 | 2.52 |
| 2019-04-17 | 6.34 | 8.406 | -1.092 | 2.028 | 2.52 |
| 2019-04-18 | 6.22 | 8.422 | -1.893 | 2.997 | 2.53 |
| 2019-04-19 | 6.24 | 8.434 | 0.322 | 2.251 | 2.53 |
| 2019-04-22 | 6.24 | 8.449 | 0.000 | 2.885 | 2.53 |
| 2019-04-23 | 6.12 | 8.463 | -1.923 | 2.885 | 2.54 |
| 2019-04-24 | 6.15 | 8.473 | 0.490 | 1.961 | 2.54 |
| 2019-04-25 | 5.86 | 8.504 | -4.715 | 6.179 | 2.55 |
| 2019-04-26 | 5.76 | 8.518 | -1.706 | 3.072 | 2.56 |
| 2019-04-29 | 5.47 | 8.548 | -5.035 | 6.424 | 2.56 |
| 2019-04-30 | 5.53 | 8.559 | 1.097 | 2.559 | 2.57 |
| 2019-05-06 | 4.98 | 8.584 | -9.946 | 5.967 | 2.58 |
| 2019-05-07 | 5 | 8.598 | 0.402 | 3.414 | 2.58 |
| 2019-05-08 | 4.96 | 8.621 | -0.800 | 5.400 | 2.59 |
| 2019-05-09 | 4.92 | 8.630 | -0.806 | 2.218 | 2.59 |
| 2019-05-10 | 5.09 | 8.647 | 3.455 | 4.065 | 2.59 |
| 2019-05-13 | 5.03 | 8.656 | -1.179 | 2.161 | 2.60 |
| 2019-05-14 | 4.95 | 8.665 | -1.590 | 2.187 | 2.60 |
| 2019-05-15 | 5.04 | 8.672 | 1.818 | 1.616 | 2.60 |
| 2019-05-16 | 5.05 | 8.677 | 0.198 | 1.190 | 2.60 |
| 2019-05-17 | 4.79 | 8.701 | -5.149 | 6.139 | 2.61 |
| 2019-05-20 | 4.83 | 8.721 | 0.835 | 4.802 | 2.62 |
| 2019-05-21 | 4.9 | 8.734 | 1.449 | 3.313 | 2.62 |
| 2019-05-22 | 4.84 | 8.747 | -1.224 | 3.061 | 2.62 |
| 2019-05-23 | 4.74 | 8.755 | -2.066 | 2.066 | 2.63 |
| 2019-05-24 | 4.73 | 8.766 | -0.211 | 2.743 | 2.63 |
| 2019-05-27 | 4.85 | 8.778 | 2.537 | 3.171 | 2.63 |
| 2019-05-28 | 4.87 | 8.787 | 0.412 | 2.062 | 2.64 |
| 2019-05-29 | 4.87 | 8.794 | 0.000 | 1.848 | 2.64 |
| 2019-05-30 | 4.79 | 8.803 | -1.643 | 2.053 | 2.64 |
| 2019-05-31 | 4.76 | 8.811 | -0.626 | 2.088 | 2.64 |
| 2019-06-03 | 4.9 | 8.849 | 2.941 | 9.244 | 2.65 |
| 2019-06-04 | 4.76 | 8.861 | -2.857 | 3.061 | 2.66 |
| 2019-06-05 | 4.7 | 8.874 | -1.261 | 3.361 | 2.66 |
| 2019-06-06 | 4.54 | 8.888 | -3.404 | 3.830 | 2.67 |
| 2019-06-10 | 4.58 | 8.898 | 0.881 | 2.643 | 2.67 |
| 2019-06-11 | 4.76 | 8.917 | 3.930 | 4.803 | 2.68 |
| 2019-06-12 | 4.73 | 8.927 | -0.630 | 2.311 | 2.68 |
| 2019-06-13 | 4.74 | 8.933 | 0.211 | 1.691 | 2.68 |
| 2019-06-14 | 4.66 | 8.947 | -1.688 | 3.586 | 2.68 |
| 2019-06-17 | 4.68 | 8.952 | 0.429 | 1.288 | 2.69 |
| 2019-06-18 | 4.65 | 8.964 | -0.641 | 2.991 | 2.69 |
| 2019-06-19 | 4.71 | 8.971 | 1.290 | 1.935 | 2.69 |
| 2019-06-20 | 4.81 | 8.987 | 2.123 | 3.822 | 2.70 |
| 2019-06-21 | 4.93 | 9.002 | 2.495 | 3.742 | 2.70 |
| 2019-06-24 | 4.92 | 9.010 | -0.203 | 2.028 | 2.70 |
| 2019-06-25 | 4.8 | 9.022 | -2.439 | 2.846 | 2.71 |
| 2019-06-26 | 4.84 | 9.029 | 0.833 | 1.667 | 2.71 |
| 2019-06-27 | 4.83 | 9.038 | -0.207 | 2.273 | 2.71 |
| 2019-06-28 | 4.77 | 9.049 | -1.242 | 2.899 | 2.71 |
| 2019-07-01 | 4.88 | 9.055 | 2.306 | 1.468 | 2.72 |
| 2019-07-02 | 4.82 | 9.062 | -1.230 | 1.639 | 2.72 |
| 2019-07-03 | 4.75 | 9.067 | -1.452 | 1.245 | 2.72 |
| 2019-07-04 | 4.71 | 9.076 | -0.842 | 2.316 | 2.72 |
| 2019-07-05 | 4.7 | 9.082 | -0.212 | 1.699 | 2.72 |
| 2019-07-08 | 4.5 | 9.100 | -4.255 | 4.681 | 2.73 |
| 2019-07-09 | 4.52 | 9.107 | 0.444 | 2.000 | 2.73 |
| 2019-07-10 | 4.47 | 9.115 | -1.106 | 1.991 | 2.73 |
| 2019-07-11 | 4.47 | 9.121 | 0.000 | 1.566 | 2.74 |
| 2019-07-12 | 4.51 | 9.128 | 0.895 | 2.013 | 2.74 |
| 2019-07-15 | 4.55 | 9.141 | 0.887 | 3.326 | 2.74 |
| 2019-07-16 | 4.54 | 9.147 | -0.220 | 1.538 | 2.74 |
| 2019-07-17 | 4.52 | 9.155 | -0.441 | 2.203 | 2.75 |
| 2019-07-18 | 4.45 | 9.161 | -1.549 | 1.549 | 2.75 |
| 2019-07-19 | 4.48 | 9.168 | 0.674 | 2.022 | 2.75 |
| 2019-07-22 | 4.38 | 9.182 | -2.232 | 3.795 | 2.75 |
| 2019-07-23 | 4.42 | 9.186 | 0.913 | 1.142 | 2.76 |
| 2019-07-24 | 4.47 | 9.192 | 1.131 | 1.584 | 2.76 |
| 2019-07-25 | 4.48 | 9.196 | 0.224 | 1.119 | 2.76 |
| 2019-07-26 | 4.5 | 9.202 | 0.446 | 1.562 | 2.76 |
| 2019-07-29 | 4.46 | 9.206 | -0.889 | 1.111 | 2.76 |
| 2019-07-30 | 4.49 | 9.213 | 0.673 | 1.794 | 2.76 |
| 2019-07-31 | 4.47 | 9.217 | -0.445 | 1.114 | 2.77 |
| 2019-08-01 | 4.41 | 9.223 | -1.342 | 1.566 | 2.77 |
| 2019-08-02 | 4.26 | 9.230 | -3.401 | 1.814 | 2.77 |
| 2019-08-05 | 4.14 | 9.241 | -2.817 | 3.286 | 2.77 |
| 2019-08-06 | 4 | 9.258 | -3.382 | 5.072 | 2.78 |
| 2019-08-07 | 3.95 | 9.265 | -1.250 | 2.250 | 2.78 |
| 2019-08-08 | 3.97 | 9.269 | 0.506 | 1.013 | 2.78 |
| 2019-08-09 | 3.88 | 9.282 | -2.267 | 4.030 | 2.78 |
| 2019-08-12 | 3.93 | 9.289 | 1.289 | 2.320 | 2.79 |
| 2019-08-13 | 3.89 | 9.293 | -1.018 | 1.272 | 2.79 |
| 2019-08-14 | 3.91 | 9.301 | 0.514 | 2.314 | 2.79 |
| 2019-08-15 | 3.9 | 9.312 | -0.256 | 3.325 | 2.79 |
| 2019-08-16 | 3.92 | 9.318 | 0.513 | 2.051 | 2.80 |
| 2019-08-19 | 4.31 | 9.334 | 9.949 | 4.337 | 2.80 |
| 2019-08-20 | 4.31 | 9.360 | 0.000 | 7.193 | 2.81 |
| 2019-08-21 | 4.3 | 9.373 | -0.232 | 3.712 | 2.81 |
| 2019-08-22 | 4.73 | 9.412 | 10.000 | 9.767 | 2.82 |
| 2019-08-23 | 4.64 | 9.440 | -1.903 | 7.400 | 2.83 |
| 2019-08-26 | 4.49 | 9.455 | -3.233 | 4.095 | 2.84 |
| 2019-08-27 | 4.47 | 9.468 | -0.445 | 3.341 | 2.84 |
| 2019-08-28 | 4.62 | 9.508 | 3.356 | 10.291 | 2.85 |
| 2019-08-29 | 4.59 | 9.525 | -0.649 | 4.545 | 2.86 |
| 2019-08-30 | 4.41 | 9.551 | -3.922 | 6.972 | 2.87 |
| 2019-09-02 | 4.47 | 9.570 | 1.361 | 5.215 | 2.87 |
| 2019-09-03 | 4.5 | 9.583 | 0.671 | 3.579 | 2.88 |
| 2019-09-04 | 4.56 | 9.596 | 1.333 | 3.333 | 2.88 |
| 2019-09-05 | 4.6 | 9.612 | 0.877 | 4.167 | 2.88 |
| 2019-09-06 | 4.57 | 9.622 | -0.652 | 2.609 | 2.89 |
| 2019-09-09 | 4.64 | 9.630 | 1.532 | 1.969 | 2.89 |
| 2019-09-10 | 4.72 | 9.663 | 1.724 | 8.621 | 2.90 |
| 2019-09-11 | 4.63 | 9.676 | -1.907 | 3.178 | 2.90 |
| 2019-09-12 | 4.71 | 9.690 | 1.728 | 3.672 | 2.91 |
| 2019-09-16 | 4.67 | 9.698 | -0.849 | 2.123 | 2.91 |
| 2019-09-17 | 4.49 | 9.713 | -3.854 | 3.854 | 2.91 |
| 2019-09-18 | 4.44 | 9.723 | -1.114 | 2.673 | 2.92 |
| 2019-09-19 | 4.46 | 9.728 | 0.450 | 1.351 | 2.92 |
| 2019-09-20 | 4.46 | 9.734 | 0.000 | 1.570 | 2.92 |
| 2019-09-23 | 4.41 | 9.742 | -1.121 | 2.242 | 2.92 |
| 2019-09-24 | 4.3 | 9.754 | -2.494 | 3.401 | 2.93 |
| 2019-09-25 | 4.22 | 9.761 | -1.860 | 1.860 | 2.93 |
| 2019-09-26 | 4.16 | 9.772 | -1.422 | 3.318 | 2.93 |
| 2019-09-27 | 4.21 | 9.782 | 1.202 | 2.885 | 2.93 |
| 2019-09-30 | 4.15 | 9.790 | -1.425 | 2.375 | 2.94 |
| 2019-10-08 | 4.15 | 9.797 | 0.000 | 1.928 | 2.94 |
| 2019-10-09 | 4.19 | 9.804 | 0.964 | 1.928 | 2.94 |
| 2019-10-10 | 4.24 | 9.809 | 1.193 | 1.432 | 2.94 |
| 2019-10-11 | 4.22 | 9.815 | -0.472 | 1.887 | 2.94 |
| 2019-10-14 | 4.31 | 9.826 | 2.133 | 2.844 | 2.95 |
| 2019-10-15 | 4.33 | 9.832 | 0.464 | 1.856 | 2.95 |
| 2019-10-16 | 4.31 | 9.838 | -0.462 | 1.617 | 2.95 |
| 2019-10-17 | 4.22 | 9.846 | -2.088 | 2.320 | 2.95 |
| 2019-10-18 | 4.14 | 9.859 | -1.896 | 3.555 | 2.96 |
| 2019-10-21 | 4.12 | 9.867 | -0.483 | 2.415 | 2.96 |
| 2019-10-22 | 4.16 | 9.874 | 0.971 | 1.942 | 2.96 |
| 2019-10-23 | 4.15 | 9.878 | -0.240 | 1.202 | 2.96 |
| 2019-10-24 | 4.13 | 9.884 | -0.482 | 1.687 | 2.97 |
| 2019-10-25 | 4.14 | 9.892 | 0.242 | 2.421 | 2.97 |
| 2019-10-28 | 4.45 | 9.913 | 7.488 | 5.556 | 2.97 |
| 2019-10-29 | 4.9 | 9.956 | 10.112 | 10.562 | 2.99 |
| 2019-10-30 | 4.57 | 9.997 | -6.735 | 10.816 | 3.00 |
| 2019-10-31 | 4.6 | 10.016 | 0.656 | 5.033 | 3.00 |
| 2019-11-01 | 4.6 | 10.036 | 0.000 | 5.217 | 3.01 |
| 2019-11-04 | 4.54 | 10.056 | -1.304 | 5.217 | 3.02 |
| 2019-11-05 | 4.64 | 10.074 | 2.203 | 4.626 | 3.02 |
| 2019-11-06 | 4.39 | 10.093 | -5.388 | 5.388 | 3.03 |
| 2019-11-07 | 4.47 | 10.100 | 1.822 | 1.822 | 3.03 |
| 2019-11-08 | 4.36 | 10.113 | -2.461 | 3.579 | 3.03 |
| 2019-11-11 | 4.17 | 10.128 | -4.358 | 4.128 | 3.04 |
| 2019-11-12 | 4.18 | 10.135 | 0.240 | 2.158 | 3.04 |
| 2019-11-13 | 4.1 | 10.142 | -1.914 | 1.914 | 3.04 |
| 2019-11-14 | 4.11 | 10.145 | 0.244 | 0.976 | 3.04 |
| 2019-11-15 | 4.07 | 10.152 | -0.973 | 2.190 | 3.05 |
| 2019-11-18 | 4.12 | 10.162 | 1.229 | 2.703 | 3.05 |
| 2019-11-19 | 4.18 | 10.169 | 1.456 | 1.942 | 3.05 |
| 2019-11-20 | 4.16 | 10.177 | -0.478 | 2.392 | 3.05 |
| 2019-11-21 | 4.14 | 10.183 | -0.481 | 1.683 | 3.05 |
| 2019-11-22 | 4.1 | 10.193 | -0.966 | 2.899 | 3.06 |
| 2019-11-25 | 4.09 | 10.197 | -0.244 | 1.463 | 3.06 |
| 2019-11-26 | 4.14 | 10.203 | 1.222 | 1.711 | 3.06 |
| 2019-11-27 | 4.11 | 10.208 | -0.725 | 1.449 | 3.06 |
| 2019-11-28 | 4.08 | 10.214 | -0.730 | 1.703 | 3.06 |
| 2019-11-29 | 4.08 | 10.219 | 0.000 | 1.471 | 3.07 |
| 2019-12-02 | 4.08 | 10.225 | 0.000 | 1.716 | 3.07 |
| 2019-12-03 | 4.02 | 10.231 | -1.471 | 1.716 | 3.07 |
| 2019-12-04 | 4.03 | 10.234 | 0.249 | 0.995 | 3.07 |
| 2019-12-05 | 4.09 | 10.239 | 1.489 | 1.489 | 3.07 |
| 2019-12-06 | 4.1 | 10.243 | 0.244 | 1.222 | 3.07 |
| 2019-12-09 | 4.11 | 10.247 | 0.244 | 0.976 | 3.07 |
| 2019-12-10 | 4.09 | 10.251 | -0.487 | 1.217 | 3.08 |
| 2019-12-11 | 4.08 | 10.255 | -0.244 | 1.222 | 3.08 |
| 2019-12-12 | 4.02 | 10.261 | -1.471 | 1.716 | 3.08 |
| 2019-12-13 | 4.06 | 10.265 | 0.995 | 1.244 | 3.08 |
| 2019-12-16 | 4.13 | 10.273 | 1.724 | 2.217 | 3.08 |
| 2019-12-17 | 4.19 | 10.282 | 1.453 | 2.663 | 3.08 |
| 2019-12-18 | 4.19 | 10.288 | 0.000 | 1.671 | 3.09 |
| 2019-12-19 | 4.25 | 10.295 | 1.432 | 2.148 | 3.09 |
| 2019-12-20 | 4.22 | 10.307 | -0.706 | 3.294 | 3.09 |
| 2019-12-23 | 4.11 | 10.317 | -2.607 | 3.081 | 3.10 |
| 2019-12-24 | 4.17 | 10.323 | 1.460 | 1.460 | 3.10 |
| 2019-12-25 | 4.18 | 10.328 | 0.240 | 1.679 | 3.10 |
| 2019-12-26 | 4.2 | 10.333 | 0.478 | 1.435 | 3.10 |
| 2019-12-27 | 4.18 | 10.339 | -0.476 | 1.667 | 3.10 |
| 2019-12-30 | 4.23 | 10.348 | 1.196 | 2.392 | 3.10 |
| 2019-12-31 | 4.21 | 10.353 | -0.473 | 1.655 | 3.11 |
| 2020-01-02 | 4.3 | 10.363 | 2.138 | 2.613 | 3.11 |
| 2020-01-03 | 4.36 | 10.370 | 1.395 | 2.093 | 3.11 |
| 2020-01-06 | 4.35 | 10.380 | 0.000 | 2.759 | 3.11 |
| 2020-01-07 | 4.41 | 10.387 | 1.379 | 1.839 | 3.12 |
| 2020-01-08 | 4.3 | 10.398 | -2.494 | 2.948 | 3.12 |
| 2020-01-09 | 4.39 | 10.406 | 2.093 | 2.326 | 3.12 |
| 2020-01-10 | 4.36 | 10.414 | -0.683 | 2.050 | 3.12 |
| 2020-01-13 | 4.39 | 10.422 | 0.688 | 2.294 | 3.13 |
| 2020-01-14 | 4.39 | 10.427 | 0.000 | 1.367 | 3.13 |
| 2020-01-15 | 4.34 | 10.433 | -1.139 | 1.595 | 3.13 |
| 2020-01-16 | 4.3 | 10.442 | -0.922 | 2.535 | 3.13 |
| 2020-01-17 | 4.29 | 10.447 | -0.233 | 1.395 | 3.13 |
| 2020-01-20 | 4.29 | 10.454 | 0.000 | 1.865 | 3.14 |
| 2020-01-21 | 4.18 | 10.462 | -2.564 | 2.564 | 3.14 |
| 2020-01-22 | 4.18 | 10.474 | 0.000 | 3.349 | 3.14 |
| 2020-01-23 | 4.03 | 10.489 | -3.589 | 4.545 | 3.15 |
| 2020-02-03 | 3.63 | 10.489 | -9.926 | 0.000 | 3.15 |
| 2020-02-04 | 3.49 | 10.514 | -3.857 | 8.540 | 3.15 |
| 2020-02-05 | 3.55 | 10.529 | 1.719 | 4.871 | 3.16 |
| 2020-02-06 | 3.72 | 10.549 | 4.789 | 6.479 | 3.16 |
| 2020-02-07 | 3.8 | 10.563 | 2.151 | 4.570 | 3.17 |
| 2020-02-10 | 3.84 | 10.572 | 1.053 | 2.632 | 3.17 |
| 2020-02-11 | 3.77 | 10.582 | -1.823 | 3.385 | 3.17 |
| 2020-02-12 | 3.83 | 10.591 | 1.592 | 2.653 | 3.18 |
| 2020-02-13 | 3.77 | 10.599 | -1.567 | 2.611 | 3.18 |
| 2020-02-14 | 3.73 | 10.605 | -1.061 | 1.857 | 3.18 |
| 2020-02-17 | 4.01 | 10.629 | 7.507 | 7.239 | 3.19 |
| 2020-02-18 | 4.02 | 10.641 | 0.249 | 3.491 | 3.19 |
| 2020-02-19 | 3.97 | 10.649 | -1.244 | 2.488 | 3.19 |
| 2020-02-20 | 4.01 | 10.657 | 1.008 | 2.519 | 3.20 |
| 2020-02-21 | 4.05 | 10.666 | 0.998 | 2.494 | 3.20 |
| 2020-02-24 | 4.06 | 10.676 | 0.247 | 2.963 | 3.20 |
| 2020-02-25 | 3.96 | 10.689 | -2.463 | 3.941 | 3.21 |
| 2020-02-26 | 4 | 10.712 | 1.010 | 7.071 | 3.21 |
| 2020-02-27 | 3.93 | 10.721 | -1.750 | 2.750 | 3.22 |
| 2020-02-28 | 3.65 | 10.738 | -7.125 | 5.344 | 3.22 |
| 2020-03-02 | 3.85 | 10.752 | 5.479 | 4.658 | 3.23 |
| 2020-03-03 | 3.99 | 10.763 | 3.636 | 3.117 | 3.23 |
| 2020-03-04 | 4.07 | 10.782 | 2.005 | 5.514 | 3.23 |
| 2020-03-05 | 4.14 | 10.795 | 1.720 | 3.931 | 3.24 |
| 2020-03-06 | 4.11 | 10.806 | -0.725 | 3.140 | 3.24 |
| 2020-03-09 | 4.1 | 10.827 | -0.243 | 6.083 | 3.25 |
| 2020-03-10 | 4.38 | 10.871 | 6.829 | 12.195 | 3.26 |
| 2020-03-11 | 4.27 | 10.882 | -2.511 | 2.968 | 3.26 |
| 2020-03-12 | 4.16 | 10.893 | -2.576 | 3.279 | 3.27 |
| 2020-03-13 | 4.17 | 10.917 | 0.240 | 6.971 | 3.28 |
| 2020-03-16 | 4.06 | 10.943 | -2.638 | 7.674 | 3.28 |
| 2020-03-17 | 4.28 | 10.971 | 5.419 | 7.882 | 3.29 |
| 2020-03-18 | 4.11 | 10.993 | -3.972 | 6.308 | 3.30 |
| 2020-03-19 | 4.31 | 11.013 | 4.866 | 5.596 | 3.30 |
| 2020-03-20 | 4.31 | 11.026 | 0.000 | 3.712 | 3.31 |
| 2020-03-23 | 4.11 | 11.041 | -4.640 | 4.176 | 3.31 |
| 2020-03-24 | 4.25 | 11.055 | 3.406 | 3.893 | 3.32 |
| 2020-03-25 | 4.27 | 11.068 | 0.471 | 3.765 | 3.32 |
| 2020-03-26 | 4.13 | 11.078 | -3.279 | 3.044 | 3.32 |
| 2020-03-27 | 4 | 11.094 | -3.148 | 4.600 | 3.33 |
| 2020-03-30 | 3.88 | 11.107 | -3.000 | 4.000 | 3.33 |
| 2020-03-31 | 3.84 | 11.117 | -1.031 | 3.351 | 3.34 |
| 2020-04-01 | 3.8 | 11.126 | -1.042 | 2.865 | 3.34 |
| 2020-04-02 | 3.83 | 11.134 | 0.789 | 2.368 | 3.34 |
| 2020-04-03 | 3.91 | 11.149 | 2.089 | 4.700 | 3.34 |
| 2020-04-07 | 3.95 | 11.154 | 1.023 | 1.535 | 3.35 |
| 2020-04-08 | 4.02 | 11.166 | 1.772 | 3.544 | 3.35 |
| 2020-04-09 | 3.98 | 11.173 | -0.995 | 1.990 | 3.35 |
| 2020-04-10 | 3.87 | 11.185 | -2.764 | 3.769 | 3.36 |
| 2020-04-13 | 3.85 | 11.190 | -0.517 | 1.550 | 3.36 |
| 2020-04-14 | 3.92 | 11.194 | 1.818 | 1.299 | 3.36 |
| 2020-04-15 | 3.85 | 11.202 | -1.786 | 2.296 | 3.36 |
| 2020-04-16 | 3.88 | 11.210 | 0.779 | 2.597 | 3.36 |
| 2020-04-17 | 3.96 | 11.226 | 2.062 | 4.897 | 3.37 |
| 2020-04-20 | 3.96 | 11.234 | 0.000 | 2.525 | 3.37 |
| 2020-04-21 | 3.85 | 11.245 | -2.778 | 3.283 | 3.37 |
| 2020-04-22 | 3.98 | 11.261 | 3.377 | 4.675 | 3.38 |
| 2020-04-23 | 4.34 | 11.293 | 9.045 | 9.045 | 3.39 |
| 2020-04-24 | 4.06 | 11.310 | -6.452 | 4.839 | 3.39 |
| 2020-04-27 | 4.47 | 11.343 | 10.099 | 8.867 | 3.40 |
| 2020-04-28 | 4.29 | 11.362 | -4.027 | 5.369 | 3.41 |
| 2020-04-29 | 4.21 | 11.377 | -1.865 | 4.429 | 3.41 |
| 2020-04-30 | 4.23 | 11.391 | 0.475 | 3.800 | 3.42 |
| 2020-05-06 | 4.26 | 11.402 | 0.709 | 3.073 | 3.42 |
| 2020-05-07 | 4.52 | 11.441 | 6.103 | 10.563 | 3.43 |
| 2020-05-08 | 4.97 | 11.485 | 9.956 | 10.398 | 3.45 |
| 2020-05-11 | 4.89 | 11.509 | -1.610 | 6.036 | 3.45 |
| 2020-05-12 | 5 | 11.546 | 2.249 | 8.793 | 3.46 |
| 2020-05-13 | 5.07 | 11.576 | 1.400 | 7.200 | 3.47 |
| 2020-05-14 | 4.88 | 11.599 | -3.748 | 5.720 | 3.48 |
| 2020-05-15 | 4.84 | 11.612 | -0.820 | 3.074 | 3.48 |
| 2020-05-18 | 4.86 | 11.628 | 0.413 | 3.926 | 3.49 |
| 2020-05-19 | 4.78 | 11.657 | -1.646 | 7.407 | 3.50 |
| 2020-05-20 | 4.59 | 11.679 | -3.975 | 5.649 | 3.50 |
| 2020-05-21 | 4.52 | 11.694 | -1.525 | 3.922 | 3.51 |
| 2020-05-22 | 4.43 | 11.712 | -1.991 | 5.088 | 3.51 |
| 2020-05-25 | 4.44 | 11.724 | 0.226 | 3.160 | 3.52 |
| 2020-05-26 | 4.64 | 11.742 | 4.505 | 4.730 | 3.52 |
| 2020-05-27 | 4.59 | 11.758 | -1.078 | 4.095 | 3.53 |
| 2020-05-28 | 4.49 | 11.776 | -2.179 | 4.793 | 3.53 |
| 2020-05-29 | 4.46 | 11.785 | -0.668 | 2.450 | 3.54 |
| 2020-06-01 | 4.91 | 11.823 | 10.090 | 9.193 | 3.55 |
| 2020-06-02 | 4.89 | 11.842 | -0.407 | 4.684 | 3.55 |
| 2020-06-03 | 5.02 | 11.866 | 2.658 | 5.726 | 3.56 |
| 2020-06-04 | 4.89 | 11.884 | -2.590 | 4.382 | 3.57 |
| 2020-06-05 | 4.84 | 11.896 | -1.022 | 3.067 | 3.57 |
| 2020-06-08 | 4.83 | 11.909 | -0.207 | 3.306 | 3.57 |
| 2020-06-09 | 4.94 | 11.923 | 2.277 | 3.313 | 3.58 |
| 2020-06-10 | 4.75 | 11.942 | -3.846 | 4.858 | 3.58 |
| 2020-06-11 | 4.63 | 11.954 | -2.526 | 2.947 | 3.59 |
| 2020-06-12 | 4.59 | 11.970 | -0.864 | 4.320 | 3.59 |
| 2020-06-15 | 4.73 | 11.998 | 3.050 | 7.190 | 3.60 |
| 2020-06-16 | 5.03 | 12.036 | 6.342 | 9.091 | 3.61 |
| 2020-06-17 | 5.23 | 12.073 | 3.976 | 8.350 | 3.62 |
| 2020-06-18 | 5.23 | 12.103 | 0.000 | 6.883 | 3.63 |
| 2020-06-19 | 5.22 | 12.125 | -0.191 | 4.971 | 3.64 |
| 2020-06-22 | 5.1 | 12.142 | -2.299 | 4.215 | 3.64 |
| 2020-06-23 | 5.61 | 12.186 | 10.000 | 9.412 | 3.66 |
| 2020-06-24 | 5.47 | 12.212 | -2.496 | 5.704 | 3.66 |
| 2020-06-29 | 5.33 | 12.241 | -2.559 | 6.399 | 3.67 |
| 2020-06-30 | 5.35 | 12.261 | 0.375 | 4.503 | 3.68 |
| 2020-07-01 | 5.65 | 12.291 | 5.607 | 6.355 | 3.69 |
| 2020-07-02 | 5.49 | 12.311 | -2.832 | 4.425 | 3.69 |
| 2020-07-03 | 5.52 | 12.326 | 0.546 | 3.279 | 3.70 |
| 2020-07-06 | 5.79 | 12.363 | 4.891 | 7.609 | 3.71 |
| 2020-07-07 | 5.92 | 12.402 | 2.245 | 7.945 | 3.72 |
| 2020-07-08 | 6.2 | 12.443 | 4.730 | 7.939 | 3.73 |
| 2020-07-09 | 6.59 | 12.487 | 6.290 | 8.065 | 3.75 |
| 2020-07-10 | 6.37 | 12.512 | -3.338 | 4.552 | 3.75 |
余券宝® - 有券就是宝！yuquanbao.com 投资有风险，炒股要谨慎！
申明:所有数据由用户上传，真实性仅供参考
