咨询电话: 028-8546-5828 联系券源
怡 亚 通可出借券源 日内T+0交易收益估算
吉比特 万兴科技 兖州煤业 隆鑫通用 和科达 顺发恒业 好太太 蓝黛传动 通源石油 台海核电

怡 亚 通可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-04-219.840000
2017-04-219.880.0070.4070.8130.00
2017-04-249.490.040-3.9474.2510.01
2017-04-259.490.0580.0002.2130.02
2017-04-268.620.136-9.16810.8540.04
2017-04-278.720.2061.1609.6290.06
2017-04-288.670.224-0.5732.5230.07
2017-05-028.680.2360.1151.6150.07
2017-05-038.60.249-0.9221.8430.07
2017-05-048.520.263-0.9301.9770.08
2017-05-058.320.278-2.3472.2300.08
2017-05-088.10.302-2.6443.4860.09
2017-05-098.250.3271.8523.5800.10
2017-05-107.960.363-3.5155.5760.11
2017-05-117.920.396-0.5034.8990.12
2017-05-127.920.4140.0002.7780.12
2017-05-157.970.4330.6312.7780.13
2017-05-168.370.4805.0196.7750.14
2017-05-178.310.493-0.7171.9120.15
2017-05-188.270.506-0.4811.9250.15
2017-05-198.320.5190.6051.8140.16
2017-05-228.020.547-3.6064.2070.16
2017-05-237.920.570-1.2473.4910.17
2017-05-248.080.6012.0204.5450.18
2017-05-258.210.6261.6093.7130.19
2017-05-268.290.6510.9743.5320.20
2017-05-318.190.677-1.2063.8600.20
2017-06-017.970.699-2.6863.2970.21
2017-06-028.290.7314.0154.6420.22
2017-06-058.410.7491.4482.6540.22
2017-06-068.390.760-0.2381.5460.23
2017-06-078.60.7822.5033.0990.23
2017-06-088.580.794-0.2331.6280.24
2017-06-098.550.808-0.3501.9810.24
2017-06-128.390.820-1.8711.7540.25
2017-06-138.560.8412.0262.8610.25
2017-06-148.550.852-0.1171.5190.26
2017-06-158.760.8852.4564.5610.27
2017-06-168.650.899-1.2561.9410.27
2017-06-198.690.9080.4621.2720.27
2017-06-208.720.9200.3451.6110.28
2017-06-218.60.940-1.3762.7520.28
2017-06-228.460.962-1.6283.1400.29
2017-06-238.540.9850.9463.3100.30
2017-06-268.670.9981.5221.7560.30
2017-06-278.661.009-0.1151.4990.30
2017-06-288.61.021-0.6931.7320.31
2017-06-298.621.0300.2331.2790.31
2017-06-308.631.0440.1161.8560.31
2017-07-038.731.0561.1591.7380.32
2017-07-048.631.070-1.1451.8330.32
2017-07-058.731.0821.1591.7380.32
2017-07-068.961.1052.6353.0930.33
2017-07-078.891.113-0.7811.0040.33
2017-07-108.771.129-1.3502.2500.34
2017-07-118.581.147-2.1662.5090.34
2017-07-128.431.169-1.7483.1470.35
2017-07-138.411.177-0.2371.0680.35
2017-07-148.541.2001.5463.3290.36
2017-07-177.831.252-8.3147.8450.38
2017-07-187.911.2671.0222.2990.38
2017-07-1981.2851.1382.7810.39
2017-07-207.971.295-0.3751.5000.39
2017-07-217.971.3040.0001.3800.39
2017-07-247.991.3130.2511.2550.39
2017-07-257.91.333-1.1263.1290.40
2017-07-267.821.347-1.0132.1520.40
2017-07-278.151.3894.2206.1380.42
2017-07-288.041.401-1.3501.7180.42
2017-07-318.081.4100.4981.3680.42
2017-08-018.221.4281.7332.7230.43
2017-08-028.071.442-1.8251.9460.43
2017-08-038.151.4570.9912.2300.44
2017-08-048.061.464-1.1041.1040.44
2017-09-058.871.51810.0507.3200.46
2017-09-069.271.5674.5106.3130.47
2017-09-079.061.590-2.2653.0200.48
2017-09-088.961.605-1.1041.9870.48
2017-09-118.971.6210.1122.2320.49
2017-09-128.921.644-0.5573.0100.49
2017-09-138.821.657-1.1211.7940.50
2017-09-148.851.6680.3401.4740.50
2017-09-158.621.688-2.5992.8250.51
2017-09-188.771.7061.7402.4360.51
2017-09-198.811.7200.4561.9380.52
2017-09-208.771.733-0.4541.7030.52
2017-09-218.841.7530.7982.7370.53
2017-09-228.721.772-1.3572.6020.53
2017-09-258.481.787-2.7522.1790.54
2017-09-268.51.7990.2361.6510.54
2017-09-278.51.8140.0002.1180.54
2017-09-288.391.826-1.2941.7650.55
2017-09-298.411.8340.2381.0730.55
2017-10-098.841.8665.1134.4000.56
2017-10-108.891.8840.5662.4890.57
2017-10-119.11.9172.3624.2740.58
2017-10-128.941.941-1.7583.1870.58
2017-10-1391.9560.6712.0130.59
2017-10-168.781.999-2.4445.8890.60
2017-10-178.972.0412.1645.6950.61
2017-10-188.782.059-2.1182.4530.62
2017-10-198.972.0842.1643.3030.63
2017-10-209.352.1204.2364.6820.64
2017-10-239.382.1500.3213.7430.64
2017-10-249.032.175-3.7313.4120.65
2017-10-259.022.193-0.1112.3260.66
2017-10-268.982.204-0.4431.4410.66
2017-10-278.832.220-1.6702.2270.67
2017-10-308.32.269-6.0027.1350.68
2017-10-318.492.2932.2893.3730.69
2017-11-018.432.307-0.7072.0020.69
2017-11-028.412.325-0.2372.4910.70
2017-11-038.312.342-1.1892.4970.70
2017-11-068.492.3582.1662.2860.71
2017-11-078.472.372-0.2362.0020.71
2017-11-088.532.3910.7082.5970.72
2017-11-098.432.408-1.1722.4620.72
2017-11-108.312.425-1.4232.3720.73
2017-11-138.112.449-2.4073.6100.73
2017-11-148.112.4610.0001.8500.74
2017-11-158.12.471-0.1231.3560.74
2017-11-167.992.483-1.3581.8520.74
2017-11-177.72.508-3.6303.8800.75
2017-11-207.762.5270.7792.9870.76
2017-11-217.662.545-1.2892.8350.76
2017-11-227.612.555-0.6531.5670.77
2017-11-237.52.575-1.4453.1540.77
2017-11-247.462.591-0.5332.5330.78
2017-11-277.392.604-0.9382.1450.78
2017-11-287.542.6192.0302.4360.79
2017-11-297.512.633-0.3982.2550.79
2017-11-307.512.6460.0001.9970.79
2017-12-017.62.6581.1981.8640.80
2017-12-047.442.673-2.1052.5000.80
2017-12-057.052.713-5.2426.7200.81
2017-12-067.062.7300.1422.9790.82
2017-12-077.472.7875.8079.0650.84
2017-12-087.372.801-1.3392.4100.84
2017-12-117.372.8130.0001.9000.84
2017-12-127.392.8280.2712.4420.85
2017-12-137.332.841-0.8122.1650.85
2017-12-147.262.851-0.9551.6370.86
2017-12-157.252.859-0.1381.2400.86
2017-12-187.212.866-0.5521.2410.86
2017-12-197.262.8780.6931.9420.86
2017-12-207.182.889-1.1021.9280.87
2017-12-217.132.903-0.6962.3680.87
2017-12-227.042.912-1.2621.5430.87
2017-12-256.912.930-1.8472.9830.88
2017-12-267.182.9573.9074.6310.89
2017-12-277.052.967-1.8111.6710.89
2017-12-287.022.976-0.4261.5600.89
2017-12-297.052.9840.4271.2820.90
2018-01-027.213.0152.2705.1060.90
2018-01-037.243.0230.4161.3870.91
2018-01-047.263.0300.2761.2430.91
2018-01-057.353.0481.2402.8930.91
2018-01-087.263.056-1.2241.2240.92
2018-01-097.233.062-0.4131.1020.92
2018-01-107.353.0881.6604.1490.93
2018-01-117.783.1365.8507.4830.94
2018-01-127.653.155-1.6712.9560.95
2018-01-157.353.184-3.9224.7060.96
2018-01-167.393.1980.5442.3130.96
2018-01-177.623.2333.1125.5480.97
2018-01-187.533.247-1.1812.2310.97
2018-01-197.423.261-1.4612.2580.98
2018-01-227.693.3053.6396.8730.99
2018-01-237.723.3210.3902.4711.00
2018-01-247.863.3501.8134.4041.01
2018-01-257.713.369-1.9082.9261.01
2018-01-267.663.381-0.6491.9461.01
2018-01-297.733.3960.9142.2191.02
2018-01-307.633.409-1.2942.0701.02
2018-01-317.273.438-4.7184.8491.03
2018-02-0173.466-3.7144.8141.04
2018-02-026.883.490-1.7144.1431.05
2018-02-056.853.507-0.4362.9071.05
2018-02-066.253.545-8.7597.4451.06
2018-02-076.253.5700.0004.8001.07
2018-02-086.43.5902.4003.6801.08
2018-02-096.223.615-2.8134.8441.08
2018-02-126.333.6291.7682.5721.09
2018-02-136.353.6390.3161.8961.09
2018-02-146.383.6450.4721.2601.09
2018-02-226.483.6551.5671.8811.10
2018-02-236.453.663-0.4631.3891.10
2018-02-266.623.6822.6363.4111.10
2018-02-276.73.6931.2081.9641.11
2018-02-286.693.707-0.1492.5371.11
2018-03-016.883.7292.8403.8861.12
2018-03-026.743.742-2.0352.3261.12
2018-03-056.983.7823.5616.8251.13
2018-03-066.973.797-0.1432.5791.14
2018-03-076.813.810-2.2962.2961.14
2018-03-086.843.8210.4411.9091.15
2018-03-097.143.8554.3865.7021.16
2018-03-127.343.8892.8015.6021.17
2018-03-137.33.925-0.5455.9951.18
2018-03-147.283.946-0.2743.4251.18
2018-03-157.153.978-1.7865.3571.19
2018-03-167.123.991-0.4202.0981.20
2018-03-197.234.0171.5454.3541.21
2018-03-207.24.033-0.4152.6281.21
2018-03-217.14.048-1.3892.6391.21
2018-03-227.164.0590.8451.8311.22
2018-03-236.534.101-8.7997.6821.23
2018-03-266.764.1363.5226.2791.24
2018-03-276.994.1533.4022.8111.25
2018-03-287.124.1841.8605.2931.26
2018-03-297.244.2031.6853.0901.26
2018-03-307.364.2171.6572.3481.27
2018-04-027.414.2340.6792.7171.27
2018-04-037.254.247-2.1592.1591.27
2018-04-047.244.257-0.1381.6551.28
2018-04-096.994.276-2.6463.2031.28
2018-04-107.074.2871.1442.0031.29
2018-04-117.044.296-0.4241.4141.29
2018-04-126.894.309-2.1312.2731.29
2018-04-136.954.3160.8711.3061.29
2018-04-167.084.3291.8712.1581.30
2018-04-176.844.347-3.3903.1071.30
2018-04-186.934.3621.3162.6321.31
2018-04-196.884.372-0.7221.7321.31
2018-04-206.744.388-2.0352.9071.32
2018-04-236.654.405-1.3353.1161.32
2018-04-246.814.4202.4062.5561.33
2018-04-257.034.4453.2314.2581.33
2018-04-266.874.465-2.2763.5561.34
2018-04-277.114.4833.4933.0571.35
2018-05-167.524.5275.7677.0321.36
2018-05-177.874.5894.6549.3091.38
2018-05-187.794.622-1.0175.2101.39
2018-05-217.864.6550.8995.0061.40
2018-05-227.834.673-0.3822.7991.40
2018-05-237.594.692-3.0652.9371.41
2018-05-247.74.7171.4493.9531.42
2018-05-257.614.750-1.1695.1951.43
2018-05-287.454.769-2.1023.0221.43
2018-05-297.314.796-1.8794.4301.44
2018-05-307.214.823-1.3684.5141.45
2018-05-317.594.8565.2705.1321.46
2018-06-017.514.882-1.0544.2161.46
2018-06-047.444.897-0.9322.3971.47
2018-06-057.74.9193.4953.4951.48
2018-06-067.564.935-1.8182.4681.48
2018-06-077.544.951-0.2652.5131.49
2018-06-087.274.980-3.5814.7751.49
2018-06-117.354.9941.1002.3381.50
2018-06-127.445.0071.2242.0411.50
2018-06-137.335.020-1.4782.2851.51
2018-06-147.135.047-2.7294.5021.51
2018-06-157.495.1055.0499.2571.53
2018-06-196.825.157-8.9459.2121.55
2018-06-206.725.194-1.4666.5981.56
2018-06-216.645.220-1.1904.6131.57
2018-06-226.725.2391.2053.4641.57
2018-06-256.515.263-3.1254.4641.58
2018-06-266.715.2933.0725.2231.59
2018-06-276.525.315-2.8324.0241.59
2018-06-286.435.334-1.3803.6811.60
2018-06-296.595.3562.4883.8881.61
2018-07-026.15.400-7.4368.8011.62
2018-07-036.455.4315.7385.7381.63
2018-07-046.365.451-1.3953.7211.64
2018-07-056.175.472-2.9874.0881.64
2018-07-066.115.498-0.9725.1861.65
2018-07-096.25.5091.4732.1281.65
2018-07-106.215.5190.1611.9351.66
2018-07-116.085.537-2.0933.5431.66
2018-07-126.235.5542.4673.2891.67
2018-07-136.235.5620.0001.4451.67
2018-07-166.195.573-0.6422.2471.67
2018-07-176.15.587-1.4542.5851.68
2018-07-186.065.594-0.6561.4751.68
2018-07-1965.604-0.9901.9801.68
2018-07-206.075.6131.1671.8331.68
2018-07-236.095.6220.3291.6471.69
2018-07-246.285.6403.1203.6121.69
2018-07-256.35.6540.3182.5481.70
2018-07-266.255.661-0.7941.4291.70
2018-07-276.225.666-0.4800.9601.70
2018-07-306.145.677-1.2862.0901.70
2018-07-316.255.6891.7922.2801.71
2018-08-016.155.708-1.6003.6801.71
2018-08-026.345.7303.0894.2281.72
2018-08-036.35.738-0.6311.5771.72
2018-08-066.335.759-2.9143.8341.73
2018-08-076.415.7721.2642.5281.73
2018-08-086.385.789-0.4683.2761.74
2018-08-096.425.8120.6274.2321.74
2018-08-106.425.8200.0001.4021.75
2018-08-136.425.8330.0002.4921.75
2018-08-146.485.8460.9352.4921.75
2018-08-156.35.867-2.7784.0121.76
2018-08-166.15.888-3.1753.9681.77
2018-08-1765.907-1.6393.9341.77
2018-08-206.065.9181.0002.1671.78
2018-08-216.085.9290.3302.1451.78
2018-08-226.035.937-0.8221.6451.78
2018-08-236.085.9490.8292.3221.78
2018-08-246.195.9681.8093.6181.79
2018-08-276.275.9841.2923.0691.80
2018-08-286.265.989-0.1590.9571.80
2018-08-296.176.000-1.4382.0771.80
2018-08-306.116.007-0.9721.4591.80
2018-08-316.046.015-1.1461.6371.80
2018-09-036.046.0220.0001.3251.81
2018-09-046.096.0290.8281.4901.81
2018-09-056.036.038-0.9851.6421.81
2018-09-066.026.048-0.1661.9901.81
2018-09-076.116.0581.4951.9931.82
2018-09-106.146.0800.4914.4191.82
2018-09-116.356.1023.4204.0721.83
2018-09-126.36.114-0.7872.3621.83
2018-09-136.356.1250.7942.0631.84
2018-09-146.376.1410.3152.9921.84
2018-09-176.36.152-1.0992.0411.85
2018-09-186.356.1670.7942.8571.85
2018-09-196.456.1861.5753.4651.86
2018-09-206.386.193-1.0851.3951.86
2018-09-216.286.208-1.5672.8211.86
2018-09-256.246.214-0.6371.2741.86
2018-09-266.366.2321.9233.3651.87
2018-09-276.126.251-3.7743.6161.88
2018-09-286.186.2600.9801.7971.88
2018-10-086.026.270-2.5891.9421.88
2018-10-096.026.2770.0001.4951.88
2018-10-106.046.2860.3321.6611.89
2018-10-115.446.317-9.9346.9541.90
2018-10-125.26.352-4.4128.0881.91
2018-10-155.246.3930.7699.4231.92
2018-10-165.16.414-2.6724.9621.92
2018-10-175.146.4330.7844.3141.93
2018-10-185.016.451-2.5294.2801.94
2018-10-195.186.4833.3937.5851.95
2018-10-225.396.5094.0545.7921.95
2018-10-235.336.530-1.1134.6381.96
2018-10-245.36.543-0.5633.0021.96
2018-10-255.456.5842.8309.0571.98
2018-10-265.326.605-2.3854.5871.98
2018-10-295.236.615-1.6922.4441.98
2018-10-305.16.630-2.4863.4421.99
2018-10-315.086.641-0.3922.5491.99
2018-11-015.276.6623.7404.7242.00
2018-11-025.46.6762.4673.2262.00
2018-11-055.46.6900.0003.1482.01
2018-11-065.36.701-1.4872.4162.01
2018-11-075.266.709-0.7551.8872.01
2018-11-085.26.722-1.1413.0422.02
2018-11-095.146.729-1.1541.5382.02
2018-11-125.316.7463.3073.8912.02
2018-11-135.56.7823.5787.7212.03
2018-11-145.456.793-0.9092.5452.04
2018-11-155.556.8081.8353.1192.04
2018-11-165.766.8383.7846.3062.05
2018-11-195.736.852-0.5212.9512.06
2018-11-205.476.872-4.5384.3632.06
2018-11-215.686.9013.8396.2162.07
2018-11-225.636.914-0.8802.6412.07
2018-11-235.366.941-4.7966.0392.08
2018-11-265.326.958-0.7463.9182.09
2018-11-275.286.969-0.7522.4442.09
2018-11-285.336.9860.9473.9772.10
2018-11-295.197.004-2.6274.1282.10
2018-11-305.187.015-0.1932.5052.10
2018-12-035.357.0253.2822.3172.11
2018-12-045.367.0310.1871.3082.11
2018-12-055.257.040-2.0522.0522.11
2018-12-065.117.053-2.6673.0482.12
2018-12-075.127.0580.1961.1742.12
2018-12-105.077.064-0.9771.3672.12
2018-12-115.127.0680.9860.9862.12
2018-12-125.077.076-0.9771.9532.12
2018-12-135.137.0871.1832.3672.13
2018-12-144.987.100-2.9243.3142.13
2018-12-174.977.107-0.2011.6062.13
2018-12-184.947.118-0.6042.6162.14
2018-12-194.917.122-0.6071.0122.14
2018-12-204.977.1301.2222.0372.14
2018-12-214.967.135-0.2011.2072.14
2018-12-244.997.1400.6051.2102.14
2019-01-0257.1610.2005.0102.15
2019-01-034.847.179-3.2004.4002.15
2019-01-044.97.2021.2405.5792.16
2019-01-074.977.2111.4292.2452.16
2019-01-085.017.2230.8052.8172.17
2019-01-095.017.2300.0001.7962.17
2019-01-104.997.237-0.3991.5972.17
2019-01-115.027.2430.6011.4032.17
2019-01-144.997.249-0.5981.3942.17
2019-01-155.047.2571.0022.0042.18
2019-01-165.027.264-0.3971.7862.18
2019-01-174.97.277-2.3902.9882.18
2019-01-184.937.2830.6121.6332.19
2019-01-214.947.2890.2031.4202.19
2019-01-224.857.300-1.8222.6322.19
2019-01-234.797.306-1.2371.6492.19
2019-01-244.787.318-0.2092.9232.20
2019-01-254.737.325-1.0461.6742.20
2019-01-284.637.339-2.1143.8052.20
2019-01-294.317.367-6.9117.7752.21
2019-01-304.297.375-0.4642.0882.21
2019-01-314.227.386-1.6323.2632.22
2019-02-014.387.3983.7913.3182.22
2019-02-114.487.4082.2832.5112.22
2019-02-124.567.4201.7863.3482.23
2019-02-134.697.4352.8513.7282.23
2019-02-144.797.4502.1323.8382.24
2019-02-154.737.459-1.2532.0882.24
2019-02-184.897.4713.3832.9602.24
2019-02-194.967.4831.4313.0672.24
2019-02-204.897.494-1.4112.6212.25
2019-02-214.887.508-0.2043.4762.25
2019-02-224.997.5222.2543.2792.26
2019-02-255.497.56310.0209.0182.27
2019-02-265.587.5981.6397.4682.28
2019-02-275.547.621-0.7175.0182.29
2019-02-285.577.6420.5424.5132.29
2019-03-015.67.6570.5393.2322.30
2019-03-045.657.6780.8934.4642.30
2019-03-055.747.6931.5933.1862.31
2019-03-065.987.7274.1816.7942.32
2019-03-076.117.7552.1745.5182.33
2019-03-085.717.784-6.5476.0562.34
2019-03-115.977.8084.5534.9042.34
2019-03-126.097.8282.0103.8532.35
2019-03-135.877.854-3.6125.4192.36
2019-03-145.627.880-4.2595.4512.36
2019-03-155.757.8992.3133.9152.37
2019-03-185.847.9111.5652.6092.37
2019-03-195.847.9260.0002.9112.38
2019-03-205.877.9400.5142.9112.38
2019-03-216.177.9775.1117.1552.39
2019-03-226.217.9960.6483.7282.40
2019-03-255.968.013-4.0263.3822.40
2019-03-265.698.044-4.5306.5442.41
2019-03-275.78.0580.1762.9882.42
2019-03-285.68.072-1.7542.9822.42
2019-03-295.688.1011.4296.0712.43
2019-04-015.888.1203.5214.0492.44
2019-04-025.848.139-0.6803.9122.44
2019-04-036.438.19810.10310.9592.46
2019-04-046.878.2376.8436.8432.47
2019-04-086.578.264-4.3674.8032.48
2019-04-096.458.283-1.8263.6532.48
2019-04-106.488.3130.4655.5812.49
2019-04-116.288.334-3.0863.8582.50
2019-04-126.298.3500.1593.1852.51
2019-04-156.318.3750.3184.6102.51
2019-04-166.418.3961.5853.9622.52
2019-04-176.348.406-1.0922.0282.52
2019-04-186.228.422-1.8932.9972.53
2019-04-196.248.4340.3222.2512.53
2019-04-226.248.4490.0002.8852.53
2019-04-236.128.463-1.9232.8852.54
2019-04-246.158.4730.4901.9612.54
2019-04-255.868.504-4.7156.1792.55
2019-04-265.768.518-1.7063.0722.56
2019-04-295.478.548-5.0356.4242.56
2019-04-305.538.5591.0972.5592.57
2019-05-064.988.584-9.9465.9672.58
2019-05-0758.5980.4023.4142.58
2019-05-084.968.621-0.8005.4002.59
2019-05-094.928.630-0.8062.2182.59
2019-05-105.098.6473.4554.0652.59
2019-05-135.038.656-1.1792.1612.60
2019-05-144.958.665-1.5902.1872.60
2019-05-155.048.6721.8181.6162.60
2019-05-165.058.6770.1981.1902.60
2019-05-174.798.701-5.1496.1392.61
2019-05-204.838.7210.8354.8022.62
2019-05-214.98.7341.4493.3132.62
2019-05-224.848.747-1.2243.0612.62
2019-05-234.748.755-2.0662.0662.63
2019-05-244.738.766-0.2112.7432.63
2019-05-274.858.7782.5373.1712.63
2019-05-284.878.7870.4122.0622.64
2019-05-294.878.7940.0001.8482.64
2019-05-304.798.803-1.6432.0532.64
2019-05-314.768.811-0.6262.0882.64
2019-06-034.98.8492.9419.2442.65
2019-06-044.768.861-2.8573.0612.66
2019-06-054.78.874-1.2613.3612.66
2019-06-064.548.888-3.4043.8302.67
2019-06-104.588.8980.8812.6432.67
2019-06-114.768.9173.9304.8032.68
2019-06-124.738.927-0.6302.3112.68
2019-06-134.748.9330.2111.6912.68
2019-06-144.668.947-1.6883.5862.68
2019-06-174.688.9520.4291.2882.69
2019-06-184.658.964-0.6412.9912.69
2019-06-194.718.9711.2901.9352.69
2019-06-204.818.9872.1233.8222.70
2019-06-214.939.0022.4953.7422.70
2019-06-244.929.010-0.2032.0282.70
2019-06-254.89.022-2.4392.8462.71
2019-06-264.849.0290.8331.6672.71
2019-06-274.839.038-0.2072.2732.71
2019-06-284.779.049-1.2422.8992.71
2019-07-014.889.0552.3061.4682.72
2019-07-024.829.062-1.2301.6392.72
2019-07-034.759.067-1.4521.2452.72
2019-07-044.719.076-0.8422.3162.72
2019-07-054.79.082-0.2121.6992.72
2019-07-084.59.100-4.2554.6812.73
2019-07-094.529.1070.4442.0002.73
2019-07-104.479.115-1.1061.9912.73
2019-07-114.479.1210.0001.5662.74
2019-07-124.519.1280.8952.0132.74
2019-07-154.559.1410.8873.3262.74
2019-07-164.549.147-0.2201.5382.74
2019-07-174.529.155-0.4412.2032.75
2019-07-184.459.161-1.5491.5492.75
2019-07-194.489.1680.6742.0222.75
2019-07-224.389.182-2.2323.7952.75
2019-07-234.429.1860.9131.1422.76
2019-07-244.479.1921.1311.5842.76
2019-07-254.489.1960.2241.1192.76
2019-07-264.59.2020.4461.5622.76
2019-07-294.469.206-0.8891.1112.76
2019-07-304.499.2130.6731.7942.76
2019-07-314.479.217-0.4451.1142.77
2019-08-014.419.223-1.3421.5662.77
2019-08-024.269.230-3.4011.8142.77
2019-08-054.149.241-2.8173.2862.77
2019-08-0649.258-3.3825.0722.78
2019-08-073.959.265-1.2502.2502.78
2019-08-083.979.2690.5061.0132.78
2019-08-093.889.282-2.2674.0302.78
2019-08-123.939.2891.2892.3202.79
2019-08-133.899.293-1.0181.2722.79
2019-08-143.919.3010.5142.3142.79
2019-08-153.99.312-0.2563.3252.79
2019-08-163.929.3180.5132.0512.80
2019-08-194.319.3349.9494.3372.80
2019-08-204.319.3600.0007.1932.81
2019-08-214.39.373-0.2323.7122.81
2019-08-224.739.41210.0009.7672.82
2019-08-234.649.440-1.9037.4002.83
2019-08-264.499.455-3.2334.0952.84
2019-08-274.479.468-0.4453.3412.84
2019-08-284.629.5083.35610.2912.85
2019-08-294.599.525-0.6494.5452.86
2019-08-304.419.551-3.9226.9722.87
2019-09-024.479.5701.3615.2152.87
2019-09-034.59.5830.6713.5792.88
2019-09-044.569.5961.3333.3332.88
2019-09-054.69.6120.8774.1672.88
2019-09-064.579.622-0.6522.6092.89
2019-09-094.649.6301.5321.9692.89
2019-09-104.729.6631.7248.6212.90
2019-09-114.639.676-1.9073.1782.90
2019-09-124.719.6901.7283.6722.91
2019-09-164.679.698-0.8492.1232.91
2019-09-174.499.713-3.8543.8542.91
2019-09-184.449.723-1.1142.6732.92
2019-09-194.469.7280.4501.3512.92
2019-09-204.469.7340.0001.5702.92
2019-09-234.419.742-1.1212.2422.92
2019-09-244.39.754-2.4943.4012.93
2019-09-254.229.761-1.8601.8602.93
2019-09-264.169.772-1.4223.3182.93
2019-09-274.219.7821.2022.8852.93
2019-09-304.159.790-1.4252.3752.94
2019-10-084.159.7970.0001.9282.94
2019-10-094.199.8040.9641.9282.94
2019-10-104.249.8091.1931.4322.94
2019-10-114.229.815-0.4721.8872.94
2019-10-144.319.8262.1332.8442.95
2019-10-154.339.8320.4641.8562.95
2019-10-164.319.838-0.4621.6172.95
2019-10-174.229.846-2.0882.3202.95
2019-10-184.149.859-1.8963.5552.96
2019-10-214.129.867-0.4832.4152.96
2019-10-224.169.8740.9711.9422.96
2019-10-234.159.878-0.2401.2022.96
2019-10-244.139.884-0.4821.6872.97
2019-10-254.149.8920.2422.4212.97
2019-10-284.459.9137.4885.5562.97
2019-10-294.99.95610.11210.5622.99
2019-10-304.579.997-6.73510.8163.00
2019-10-314.610.0160.6565.0333.00
2019-11-014.610.0360.0005.2173.01
2019-11-044.5410.056-1.3045.2173.02
2019-11-054.6410.0742.2034.6263.02
2019-11-064.3910.093-5.3885.3883.03
2019-11-074.4710.1001.8221.8223.03
2019-11-084.3610.113-2.4613.5793.03
2019-11-114.1710.128-4.3584.1283.04
2019-11-124.1810.1350.2402.1583.04
2019-11-134.110.142-1.9141.9143.04
2019-11-144.1110.1450.2440.9763.04
2019-11-154.0710.152-0.9732.1903.05
2019-11-184.1210.1621.2292.7033.05
2019-11-194.1810.1691.4561.9423.05
2019-11-204.1610.177-0.4782.3923.05
2019-11-214.1410.183-0.4811.6833.05
2019-11-224.110.193-0.9662.8993.06
2019-11-254.0910.197-0.2441.4633.06
2019-11-264.1410.2031.2221.7113.06
2019-11-274.1110.208-0.7251.4493.06
2019-11-284.0810.214-0.7301.7033.06
2019-11-294.0810.2190.0001.4713.07
2019-12-024.0810.2250.0001.7163.07
2019-12-034.0210.231-1.4711.7163.07
2019-12-044.0310.2340.2490.9953.07
2019-12-054.0910.2391.4891.4893.07
2019-12-064.110.2430.2441.2223.07
2019-12-094.1110.2470.2440.9763.07
2019-12-104.0910.251-0.4871.2173.08
2019-12-114.0810.255-0.2441.2223.08
2019-12-124.0210.261-1.4711.7163.08
2019-12-134.0610.2650.9951.2443.08
2019-12-164.1310.2731.7242.2173.08
2019-12-174.1910.2821.4532.6633.08
2019-12-184.1910.2880.0001.6713.09
2019-12-194.2510.2951.4322.1483.09
2019-12-204.2210.307-0.7063.2943.09
2019-12-234.1110.317-2.6073.0813.10
2019-12-244.1710.3231.4601.4603.10
2019-12-254.1810.3280.2401.6793.10
2019-12-264.210.3330.4781.4353.10
2019-12-274.1810.339-0.4761.6673.10
2019-12-304.2310.3481.1962.3923.10
2019-12-314.2110.353-0.4731.6553.11
2020-01-024.310.3632.1382.6133.11
2020-01-034.3610.3701.3952.0933.11
2020-01-064.3510.3800.0002.7593.11
2020-01-074.4110.3871.3791.8393.12
2020-01-084.310.398-2.4942.9483.12
2020-01-094.3910.4062.0932.3263.12
2020-01-104.3610.414-0.6832.0503.12
2020-01-134.3910.4220.6882.2943.13
2020-01-144.3910.4270.0001.3673.13
2020-01-154.3410.433-1.1391.5953.13
2020-01-164.310.442-0.9222.5353.13
2020-01-174.2910.447-0.2331.3953.13
2020-01-204.2910.4540.0001.8653.14
2020-01-214.1810.462-2.5642.5643.14
2020-01-224.1810.4740.0003.3493.14
2020-01-234.0310.489-3.5894.5453.15
2020-02-033.6310.489-9.9260.0003.15
2020-02-043.4910.514-3.8578.5403.15
2020-02-053.5510.5291.7194.8713.16
2020-02-063.7210.5494.7896.4793.16
2020-02-073.810.5632.1514.5703.17
2020-02-103.8410.5721.0532.6323.17
2020-02-113.7710.582-1.8233.3853.17
2020-02-123.8310.5911.5922.6533.18
2020-02-133.7710.599-1.5672.6113.18
2020-02-143.7310.605-1.0611.8573.18
2020-02-174.0110.6297.5077.2393.19
2020-02-184.0210.6410.2493.4913.19
2020-02-193.9710.649-1.2442.4883.19
2020-02-204.0110.6571.0082.5193.20
2020-02-214.0510.6660.9982.4943.20
2020-02-244.0610.6760.2472.9633.20
2020-02-253.9610.689-2.4633.9413.21
2020-02-26410.7121.0107.0713.21
2020-02-273.9310.721-1.7502.7503.22
2020-02-283.6510.738-7.1255.3443.22
2020-03-023.8510.7525.4794.6583.23
2020-03-033.9910.7633.6363.1173.23
2020-03-044.0710.7822.0055.5143.23
2020-03-054.1410.7951.7203.9313.24
2020-03-064.1110.806-0.7253.1403.24
2020-03-094.110.827-0.2436.0833.25
2020-03-104.3810.8716.82912.1953.26
2020-03-114.2710.882-2.5112.9683.26
2020-03-124.1610.893-2.5763.2793.27
2020-03-134.1710.9170.2406.9713.28
2020-03-164.0610.943-2.6387.6743.28
2020-03-174.2810.9715.4197.8823.29
2020-03-184.1110.993-3.9726.3083.30
2020-03-194.3111.0134.8665.5963.30
2020-03-204.3111.0260.0003.7123.31
2020-03-234.1111.041-4.6404.1763.31
2020-03-244.2511.0553.4063.8933.32
2020-03-254.2711.0680.4713.7653.32
2020-03-264.1311.078-3.2793.0443.32
2020-03-27411.094-3.1484.6003.33
2020-03-303.8811.107-3.0004.0003.33
2020-03-313.8411.117-1.0313.3513.34
2020-04-013.811.126-1.0422.8653.34
2020-04-023.8311.1340.7892.3683.34
2020-04-033.9111.1492.0894.7003.34
2020-04-073.9511.1541.0231.5353.35
2020-04-084.0211.1661.7723.5443.35
2020-04-093.9811.173-0.9951.9903.35
2020-04-103.8711.185-2.7643.7693.36
2020-04-133.8511.190-0.5171.5503.36
2020-04-143.9211.1941.8181.2993.36
2020-04-153.8511.202-1.7862.2963.36
2020-04-163.8811.2100.7792.5973.36
2020-04-173.9611.2262.0624.8973.37
2020-04-203.9611.2340.0002.5253.37
2020-04-213.8511.245-2.7783.2833.37
2020-04-223.9811.2613.3774.6753.38
2020-04-234.3411.2939.0459.0453.39
2020-04-244.0611.310-6.4524.8393.39
2020-04-274.4711.34310.0998.8673.40
2020-04-284.2911.362-4.0275.3693.41
2020-04-294.2111.377-1.8654.4293.41
2020-04-304.2311.3910.4753.8003.42
2020-05-064.2611.4020.7093.0733.42
2020-05-074.5211.4416.10310.5633.43
2020-05-084.9711.4859.95610.3983.45
2020-05-114.8911.509-1.6106.0363.45
2020-05-12511.5462.2498.7933.46
2020-05-135.0711.5761.4007.2003.47
2020-05-144.8811.599-3.7485.7203.48
2020-05-154.8411.612-0.8203.0743.48
2020-05-184.8611.6280.4133.9263.49
2020-05-194.7811.657-1.6467.4073.50
2020-05-204.5911.679-3.9755.6493.50
2020-05-214.5211.694-1.5253.9223.51
2020-05-224.4311.712-1.9915.0883.51
2020-05-254.4411.7240.2263.1603.52
2020-05-264.6411.7424.5054.7303.52
2020-05-274.5911.758-1.0784.0953.53
2020-05-284.4911.776-2.1794.7933.53
2020-05-294.4611.785-0.6682.4503.54
2020-06-014.9111.82310.0909.1933.55
2020-06-024.8911.842-0.4074.6843.55
2020-06-035.0211.8662.6585.7263.56
2020-06-044.8911.884-2.5904.3823.57
2020-06-054.8411.896-1.0223.0673.57
2020-06-084.8311.909-0.2073.3063.57
2020-06-094.9411.9232.2773.3133.58
2020-06-104.7511.942-3.8464.8583.58
2020-06-114.6311.954-2.5262.9473.59
2020-06-124.5911.970-0.8644.3203.59
2020-06-154.7311.9983.0507.1903.60
2020-06-165.0312.0366.3429.0913.61
2020-06-175.2312.0733.9768.3503.62
2020-06-185.2312.1030.0006.8833.63
2020-06-195.2212.125-0.1914.9713.64
2020-06-225.112.142-2.2994.2153.64
2020-06-235.6112.18610.0009.4123.66
2020-06-245.4712.212-2.4965.7043.66
2020-06-295.3312.241-2.5596.3993.67
2020-06-305.3512.2610.3754.5033.68
2020-07-015.6512.2915.6076.3553.69
2020-07-025.4912.311-2.8324.4253.69
2020-07-035.5212.3260.5463.2793.70
2020-07-065.7912.3634.8917.6093.71
2020-07-075.9212.4022.2457.9453.72
2020-07-086.212.4434.7307.9393.73
2020-07-096.5912.4876.2908.0653.75
2020-07-106.3712.512-3.3384.5523.75
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考