咨询电话: 028-8546-5828 联系券源
纳思达可出借券源 日内T+0交易收益估算
现代投资 齐心集团 煜邦电力 奥来德 豪美新材 天赐材料 中国长城 新产业 绿能慧充 奥普光电

纳思达可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-0431.550000
2019-04-0430.220.161-4.2166.4030.05
2019-04-0828.720.311-4.9646.2540.09
2019-04-0928.750.3720.1042.5420.11
2019-04-1029.190.4911.5304.9040.15
2019-04-1128.610.558-1.9872.8090.17
2019-04-1228.240.612-1.2932.2720.18
2019-04-1528.330.6720.3192.5500.20
2019-04-1628.330.7870.0004.8710.24
2019-04-1728.040.860-1.0243.1420.26
2019-04-1828.580.9821.9265.1360.29
2019-04-1928.251.043-1.1552.5540.31
2019-04-2228.051.079-0.7081.5580.32
2019-04-2328.31.1430.8912.7090.34
2019-04-2428.281.189-0.0711.9430.36
2019-04-2527.381.273-3.1823.6780.38
2019-04-2626.81.358-2.1183.8350.41
2019-04-2926.121.497-2.5376.3810.45
2019-04-3026.071.558-0.1912.7950.47
2019-05-0623.461.705-10.0127.5180.51
2019-05-0723.151.784-1.3214.0920.54
2019-05-0823.751.9232.5927.0410.58
2019-05-0923.61.999-0.6323.8740.60
2019-05-1024.812.1635.1277.9240.65
2019-05-13252.2430.7663.8290.67
2019-05-1424.622.292-1.5202.4000.69
2019-05-1525.032.3421.6652.3960.70
2019-05-16252.377-0.1201.6780.71
2019-05-1724.62.474-1.6004.7200.74
2019-05-2024.92.5571.2204.0240.77
2019-05-2124.822.622-0.3213.1330.79
2019-05-2224.862.6700.1612.2970.80
2019-05-2325.272.9401.64912.8320.88
2019-05-2424.643.009-2.4933.3640.90
2019-05-2725.173.1562.1517.0210.95
2019-05-2825.273.2080.3972.4630.96
2019-05-2924.923.247-1.3851.8600.97
2019-05-3024.423.293-2.0062.2870.99
2019-05-3124.183.353-0.9832.9481.01
2019-06-0324.043.390-0.5791.8611.02
2019-06-0423.483.454-2.3293.2451.04
2019-06-0522.043.639-6.13310.0941.09
2019-06-0621.823.672-0.9981.8151.10
2019-06-1022.033.7110.9622.1541.11
2019-06-1123.553.8906.9009.0791.17
2019-06-1223.153.943-1.6992.7601.18
2019-06-1322.983.990-0.7342.4621.20
2019-06-1422.824.055-0.6963.3941.22
2019-06-1722.414.121-1.7973.5501.24
2019-06-1822.64.1620.8482.1871.25
2019-06-1923.364.2553.3634.7791.28
2019-06-2023.424.3260.2573.6391.30
2019-06-2123.824.3811.7082.7751.31
2019-06-2423.344.437-2.0152.8551.33
2019-06-2522.864.494-2.0572.9991.35
2019-06-2622.424.533-1.9252.1001.36
2019-06-2722.824.5701.7841.9631.37
2019-06-2822.524.620-1.3152.6291.39
2019-07-0122.954.6581.9091.9981.40
2019-07-0222.64.687-1.5251.5251.41
2019-07-0321.924.750-3.0093.4961.43
2019-07-0421.74.786-1.0041.9621.44
2019-07-0522.014.8291.4292.3501.45
2019-07-0821.824.890-0.8633.3621.47
2019-07-0921.025.011-3.6666.8741.50
2019-07-1021.055.0600.1432.8071.52
2019-07-11215.112-0.2382.9931.53
2019-07-1221.285.1621.3332.8101.55
2019-07-1521.955.2603.1485.3571.58
2019-07-1622.175.3051.0022.4151.59
2019-07-1723.225.4134.7365.5931.62
2019-07-1822.755.474-2.0243.2301.64
2019-07-1923.015.5081.1431.7581.65
2019-07-2223.145.5680.5653.1291.67
2019-07-2322.865.603-1.2101.8151.68
2019-07-2423.335.6812.0564.0241.70
2019-07-2524.215.7673.7724.2861.73
2019-07-2624.765.8482.2723.9241.75
2019-07-2924.625.916-0.5653.3121.77
2019-07-3024.35.981-1.3003.1681.79
2019-07-3124.166.017-0.5761.8111.81
2019-08-0124.226.0460.2481.4491.81
2019-08-0223.86.102-1.7342.8081.83
2019-08-0523.36.206-2.1015.3361.86
2019-08-0621.926.330-5.9236.8241.90
2019-08-0721.766.388-0.7303.1931.92
2019-08-0821.166.475-2.7574.9171.94
2019-08-0921.36.5400.6623.6861.96
2019-08-1221.576.5891.2682.7231.98
2019-08-1321.26.646-1.7153.1991.99
2019-08-1421.786.7002.7362.9722.01
2019-08-1521.786.7550.0003.0762.03
2019-08-1623.966.96410.00910.4222.09
2019-08-1924.337.1161.5447.5132.13
2019-08-2024.57.1840.6993.3292.16
2019-08-2124.47.241-0.4082.8162.17
2019-08-2224.637.2870.9432.2132.19
2019-08-2323.887.367-3.0454.0602.21
2019-08-2623.637.452-1.0474.3132.24
2019-08-2723.947.5861.3126.6862.28
2019-08-2823.77.656-1.0033.5512.30
2019-08-2924.17.7541.6884.8952.33
2019-08-3024.667.8572.3245.0212.36
2019-09-0226.18.0365.8398.2322.41
2019-09-0327.28.2124.2157.7392.46
2019-09-0427.238.2750.1102.7942.48
2019-09-0528.228.4213.6366.2062.53
2019-09-06288.500-0.7803.4022.55
2019-09-0929.598.5935.6793.7502.58
2019-09-1029.558.701-0.1354.3932.61
2019-09-1129.288.761-0.9142.4702.63
2019-09-1228.978.826-1.0592.6642.65
2019-09-1629.068.9180.3113.8322.68
2019-09-1728.069.075-3.4416.6762.72
2019-09-1827.999.210-0.2495.8092.76
2019-09-1928.99.3453.2515.6092.80
2019-09-2030.629.5465.9527.8552.86
2019-09-2330.629.6260.0003.1682.89
2019-09-2430.169.708-1.5023.2332.91
2019-09-2529.549.823-2.0564.6752.95
2019-09-2629.079.906-1.5913.4192.97
2019-09-272910.024-0.2414.9193.01
2019-09-3029.7210.1242.4834.0003.04
2019-10-0827.910.288-6.1247.0663.09
2019-10-0929.210.4814.6597.9213.14
2019-10-1029.4510.5710.8563.6643.17
2019-10-1129.310.629-0.5092.3773.19
2019-10-1430.410.7463.7544.6423.22
2019-10-1530.0110.876-1.2835.1973.26
2019-10-1629.510.952-1.6993.0993.29
2019-10-1730.411.0883.0515.3563.33
2019-10-1830.3611.196-0.1324.2763.36
2019-10-2129.311.309-3.4914.6113.39
2019-10-2229.2711.368-0.1022.4233.41
2019-10-2327.8111.519-4.9886.5253.46
2019-10-2427.5811.614-0.8274.1353.48
2019-10-2527.6411.7040.2183.9163.51
2019-10-2827.9411.7751.0853.0393.53
2019-10-2927.511.860-1.5753.6863.56
2019-10-3028.0511.9532.0004.0003.59
2019-10-3127.9412.020-0.3922.8883.61
2019-11-0128.112.0680.5732.0403.62
2019-11-0427.912.124-0.7122.3843.64
2019-11-0527.212.212-2.5093.9073.66
2019-11-0627.112.281-0.3683.0513.68
2019-11-0727.2412.3170.5171.5873.70
2019-11-0828.8312.4985.8377.5263.75
2019-11-1127.112.632-6.0015.9313.79
2019-11-1227.1812.7560.2955.4983.83
2019-11-1328.7512.9265.7767.0643.88
2019-11-1429.713.0773.3046.1223.92
2019-11-1529.613.126-0.3371.9873.94
2019-11-1829.5513.191-0.1692.6353.96
2019-11-1929.9513.2721.3543.2493.98
2019-11-2029.6513.326-1.0022.1704.00
2019-11-2129.6813.4050.1013.2044.02
2019-11-2229.313.520-1.2804.7174.06
2019-11-2528.1113.642-4.0615.2224.09
2019-11-2629.3713.7484.4824.3054.12
2019-11-2729.2213.830-0.5113.3714.15
2019-11-2828.6413.925-1.9853.9704.18
2019-11-2928.313.987-1.1872.6544.20
2019-12-0228.414.0590.3533.0394.22
2019-12-0328.814.1321.4083.0284.24
2019-12-0428.2514.213-1.9103.4384.26
2019-12-0529.614.3474.7795.4514.30
2019-12-0629.814.3880.6761.6554.32
2019-12-093014.4750.6713.4564.34
2019-12-1032.5114.7368.3679.6334.42
2019-12-1132.3214.804-0.5842.5534.44
2019-12-1233.8615.0554.7658.8804.52
2019-12-1334.315.2101.2995.4344.56
2019-12-1636.1515.4255.3947.1434.63
2019-12-1735.3115.495-2.3242.3514.65
2019-12-1834.1315.615-3.3424.2484.68
2019-12-193415.676-0.3812.1394.70
2019-12-2033.815.780-0.5883.6764.73
2019-12-2332.5815.868-3.6093.2544.76
2019-12-2432.7115.9510.3993.0394.79
2019-12-253316.0540.8873.7604.82
2019-12-2632.8516.129-0.4552.7274.84
2019-12-2731.816.237-3.1964.0794.87
2019-12-3032.5216.3822.2645.3464.91
2019-12-3132.9216.4501.2302.4914.94
2020-01-0233.0416.5550.3653.7974.97
2020-01-0333.2516.6410.6363.1174.99
2020-01-0632.7116.726-1.6243.1285.02
2020-01-0733.6116.8562.7514.6165.06
2020-01-0832.616.930-3.0052.7375.08
2020-01-0934.8117.1356.7797.0555.14
2020-01-1035.0117.2210.5752.9595.17
2020-01-1336.117.3623.1134.6845.21
2020-01-1435.9417.466-0.4433.4905.24
2020-01-1536.817.5772.3933.5895.27
2020-01-1635.917.721-2.4464.8375.32
2020-01-1736.217.7860.8362.1455.34
2020-01-2039.718.1739.66911.7135.45
2020-01-2139.8818.4150.4537.2805.52
2020-01-2241.3918.6923.7868.0245.61
2020-01-233918.961-5.7748.2875.69
2020-02-0335.119.063-10.0003.4875.72
2020-02-0436.0619.2182.7355.1575.77
2020-02-0535.6519.387-1.1375.6855.82
2020-02-0635.9219.5080.7574.0395.85
2020-02-0736.7819.6862.3945.7915.91
2020-02-1036.1119.814-1.8224.2695.94
2020-02-1137.1319.9922.8255.7326.00
2020-02-1239.6520.3076.7879.5346.09
2020-02-1341.9420.6085.7768.6256.18
2020-02-1443.5720.8713.8877.2486.26
2020-02-1744.8621.1582.9617.6666.35
2020-02-1844.221.361-1.4715.5286.41
2020-02-1947.2621.7536.9239.9326.53
2020-02-2046.6921.991-1.2066.1366.60
2020-02-2146.922.1410.4503.8346.64
2020-02-2447.2222.3190.6824.5206.70
2020-02-2547.9222.5921.4826.8406.78
2020-02-2647.3722.846-1.1486.4276.85
2020-02-2745.5123.137-3.9277.6636.94
2020-02-2841.5823.367-8.6356.6587.01
2020-03-0241.723.6340.2897.6727.09
2020-03-0342.0923.8320.9355.6597.15
2020-03-0440.9824.010-2.6375.2037.20
2020-03-0541.0524.1950.1715.4177.26
2020-03-064124.397-0.1225.8957.32
2020-03-0937.9824.604-7.3666.5377.38
2020-03-1039.5624.8044.1606.0827.44
2020-03-1138.3424.987-3.0845.7387.50
2020-03-1237.625.124-1.9304.3567.54
2020-03-1335.9625.355-4.3627.7137.61
2020-03-1633.0125.617-8.2049.5117.69
2020-03-1732.6425.809-1.1217.0587.74
2020-03-1833.1626.0701.5939.4677.82
2020-03-1933.5826.2141.2675.1277.86
2020-03-2032.6526.411-2.7707.2667.92
2020-03-2329.3926.543-9.9855.3917.96
2020-03-2428.9626.763-1.4639.0858.03
2020-03-2529.9726.9173.4886.1818.08
2020-03-2629.1127.020-2.8704.2388.11
2020-03-2728.3727.140-2.5425.0848.14
2020-03-3026.9727.249-4.9354.8648.17
2020-03-3126.8327.371-0.5195.4518.21
2020-04-0127.2727.5031.6405.7778.25
2020-04-0228.6527.6515.0616.1978.30
2020-04-0327.8827.727-2.6883.2818.32
2020-04-0728.827.8073.3003.3368.34
2020-04-0831.6828.11410.00011.6328.43
2020-04-0932.528.2682.5885.6828.48
2020-04-1030.628.425-5.8466.1548.53
2020-04-1329.4328.523-3.8244.0208.56
2020-04-142928.701-1.4617.3738.61
2020-04-1529.7428.8602.5526.4148.66
2020-04-1629.2828.940-1.5473.2628.68
2020-04-1730.4829.0904.0985.9088.73
2020-04-2030.929.1761.3783.3468.75
2020-04-2129.9329.243-3.1392.6868.77
2020-04-2229.929.315-0.1002.8738.79
2020-04-2329.7129.403-0.6353.5798.82
2020-04-2428.7429.522-3.2654.9488.86
2020-04-2728.3729.621-1.2874.1758.89
2020-04-2828.5529.8040.6347.7198.94
2020-04-2927.9829.878-1.9963.1528.96
2020-04-3030.0430.0657.3627.4709.02
2020-05-0631.330.2364.1946.5589.07
2020-05-0730.4630.331-2.6843.7389.10
2020-05-0831.8930.4454.6954.3019.13
2020-05-1131.3430.560-1.7254.3909.17
2020-05-1230.8230.665-1.6594.0849.20
2020-05-1330.630.713-0.7141.9149.21
2020-05-1430.7730.7760.5562.4519.23
2020-05-1531.3630.8801.9173.9659.26
2020-05-1829.931.039-4.6566.3789.31
2020-05-1930.4331.1041.7732.5759.33
2020-05-2030.831.2311.2164.9629.37
2020-05-2129.5631.348-4.0264.7409.40
2020-05-2228.8131.452-2.5374.3309.44
2020-05-2527.4831.571-4.6165.2079.47
2020-05-2628.0531.6212.0742.1119.49
2020-05-2727.4231.700-2.2463.4589.51
2020-05-2827.4431.7830.0733.6479.53
2020-05-2927.531.8500.2192.9159.55
2020-06-0129.3232.0236.6187.0919.61
2020-06-0229.8232.0891.7052.6609.63
2020-06-0330.5232.2622.3476.7749.68
2020-06-0431.0832.3441.8353.1789.70
2020-06-0531.2932.4350.6763.4759.73
2020-06-083232.5412.2693.9959.76
2020-06-0931.4532.613-1.7192.7509.78
2020-06-1031.4532.6760.0002.4179.80
2020-06-1130.9132.758-1.7173.1809.83
2020-06-1232.733.0545.79110.8389.92
2020-06-1532.633.195-0.3065.1999.96
2020-06-1634.133.3664.6016.01210.01
2020-06-1734.633.4671.4663.51910.04
2020-06-1833.5533.563-3.0353.41010.07
2020-06-1934.4433.7252.6535.66310.12
2020-06-2235.3933.9122.7586.33010.17
2020-06-2333.7434.021-4.6623.89910.21
2020-06-2434.4634.1312.1343.82310.24
2020-06-2932.2934.293-6.2976.00710.29
2020-06-3032.9134.3821.9203.25210.31
2020-07-0132.1534.557-2.3096.53310.37
2020-07-0232.3634.6530.6533.54610.40
2020-07-0333.4534.7583.3683.77010.43
2020-07-0635.0834.9194.8735.53110.48
2020-07-0736.635.1204.3336.58510.54
2020-07-0837.4835.2852.4045.27310.59
2020-07-0938.235.5221.9217.44410.66
2020-07-1036.5835.655-4.2414.37210.70
2020-07-1338.535.9265.5378.44310.78
2020-07-1440.0736.1214.0785.84410.84
2020-07-1536.736.388-8.4108.73510.92
2020-07-1634.0936.708-7.11211.25311.01
2020-07-1733.3936.859-2.0535.42711.06
2020-07-2034.6737.0213.8335.60011.11
2020-07-2135.837.1783.2595.24911.15
2020-07-2936.5937.3272.2074.91611.20
2020-07-3035.6237.449-2.6514.09911.23
2020-07-3138.1237.7657.0199.93811.33
2020-08-0337.9337.870-0.4983.33211.36
2020-08-0437.3337.978-1.5823.48011.39
2020-08-0536.8938.132-1.1794.98311.44
2020-08-0637.7338.2422.2773.52411.47
2020-08-0739.3738.4684.3476.89111.54
2020-08-1039.3138.658-0.1525.79111.60
2020-08-1138.7738.807-1.3744.60411.64
2020-08-1237.8639.011-2.3476.47411.70
2020-08-1338.5339.1171.7703.30211.74
2020-08-1439.1239.2671.5314.59411.78
2020-08-1738.7839.366-0.8693.06711.81
2020-08-1837.7839.469-2.5793.27511.84
2020-08-1936.0139.628-4.6855.29411.89
2020-08-2035.8839.735-0.3613.58211.92
2020-08-2135.8339.830-0.1393.17711.95
2020-08-2436.1839.9180.9772.93111.98
2020-08-2535.0340.039-3.1794.11812.01
2020-08-2633.8140.152-3.4834.02512.05
2020-08-2734.2140.2161.1832.24812.06
2020-08-2836.440.4336.4027.16212.13
2020-08-3136.5340.5180.3572.77512.16
2020-09-0135.640.625-2.5463.61312.19
2020-09-0335.240.735-1.1243.76412.22
2020-09-0434.5540.817-1.8472.84112.25
2020-09-0733.8940.941-1.9104.37012.28
2020-09-0831.9441.128-5.7547.02312.34
2020-09-0932.941.4973.00613.46312.45
2020-09-1029.9241.723-9.0589.08812.52
2020-09-1130.4141.7991.6382.97512.54
2020-09-1430.6541.8720.7892.86112.56
2020-09-1530.9241.9790.8814.17612.59
2020-09-1630.442.079-1.6823.94612.62
2020-09-1730.7542.1791.1513.88212.65
2020-09-1830.9842.2310.7482.01612.67
2020-09-2130.6942.288-0.9362.22712.69
2020-09-2230.1842.351-1.6622.50912.71
2020-09-2330.3642.4060.5962.18712.72
2020-09-2429.7142.467-2.1412.43712.74
2020-09-2529.1342.547-1.9523.33212.76
2020-09-2828.742.598-1.4762.12812.78
2020-09-2928.942.6500.6972.16012.80
2020-09-3028.542.714-1.3842.69912.81
2020-10-0929.442.7873.1582.94712.84
2020-10-1230.5542.8843.9123.84412.87
2020-10-1330.842.9560.8182.78212.89
2020-10-1430.343.000-1.6231.75312.90
2020-10-1529.7143.062-1.9472.50812.92
2020-10-1629.4643.117-0.8412.22112.94
2020-10-1930.343.1952.8513.08912.96
2020-10-2030.8643.3061.8484.32312.99
2020-10-2130.6343.380-0.7452.91613.01
2020-10-2230.943.4520.8812.77513.04
2020-10-2330.6343.537-0.8743.33313.06
2020-10-2631.1843.6571.7964.63613.10
2020-10-2731.0643.701-0.3851.70013.11
2020-10-2829.9343.803-3.6384.08913.14
2020-10-2930.4543.9481.7375.71313.18
2020-10-3029.1544.067-4.2694.89313.22
2020-11-022844.180-3.9454.83713.25
2020-11-0329.2744.3424.5366.64313.30
2020-11-0429.5744.4001.0252.35713.32
2020-11-0530.7244.4833.8893.24713.35
2020-11-0630.9544.5330.7491.92113.36
2020-11-0930.5144.637-1.4224.10313.39
2020-11-1031.2944.7932.5575.96513.44
2020-11-1130.5144.871-2.4933.06813.46
2020-11-1230.7944.9390.9182.65513.48
2020-11-1331.6145.0392.6633.80013.51
2020-11-1631.3145.119-0.9493.06913.54
2020-11-1730.745.196-1.9483.00213.56
2020-11-1830.3745.248-1.0752.05213.57
2020-11-1929.9545.307-1.3832.37113.59
2020-11-2029.6745.361-0.9352.20413.61
2020-11-2330.5845.4983.0675.35913.65
2020-11-2430.545.540-0.2621.63513.66
2020-11-2529.7345.627-2.5253.54113.69
2020-11-2630.3145.7141.9513.43113.71
2020-11-2730.3745.7760.1982.44113.73
2020-11-3029.6745.842-2.3052.70013.75
2020-12-0131.0445.9884.6175.62913.80
2020-12-0230.746.056-1.0952.64213.82
2020-12-0330.8346.1230.4232.63813.84
2020-12-0431.1946.1771.1682.07613.85
2020-12-0731.3646.2400.5452.40513.87
2020-12-0831.8546.3901.5635.64413.92
2020-12-0930.1946.504-5.2124.52113.95
2020-12-1029.9446.575-0.8282.84913.97
2020-12-1129.3246.665-2.0713.67414.00
2020-12-1429.4646.7220.4772.31914.02
2020-12-1529.1946.788-0.9162.71614.04
2020-12-1628.1646.883-3.5294.04214.06
2020-12-1729.0946.9863.3034.26114.10
2020-12-1828.5147.055-1.9942.92214.12
2020-12-2128.8447.1331.1573.22714.14
2020-12-2228.3247.210-1.8033.25914.16
2020-12-2327.8647.306-1.6244.13114.19
2020-12-2426.6947.407-4.2004.55914.22
2020-12-2525.9847.537-2.6605.99514.26
2020-12-2826.9647.7283.7728.50714.32
2020-12-2926.4347.811-1.9663.78314.34
2020-12-3025.6947.875-2.8002.98914.36
2020-12-3126.7347.9944.0485.33314.40
2021-01-0426.7748.0630.1503.10514.42
2021-01-0527.7948.1753.8104.81914.45
2021-01-0626.6448.314-4.1386.26114.49
2021-01-0725.7548.426-3.3415.21814.53
2021-01-0825.5548.504-0.7773.65014.55
2021-01-1125.148.595-1.7614.38414.58
2021-01-1225.2348.6770.5183.86514.60
2021-01-1325.5248.7451.1493.21014.62
2021-01-1426.848.8865.0166.30914.67
2021-01-1525.948.950-3.3582.98514.69
2021-01-1826.3649.0281.7763.55214.71
2021-01-1927.0449.1092.5803.60414.73
2021-01-2028.7549.4646.32414.79314.84
2021-01-2128.9649.6100.7306.05214.88
2021-01-2229.9249.7673.3156.28514.93
2021-01-2529.6849.847-0.8023.24214.95
2021-01-2629.6349.896-0.1681.98814.97
2021-01-2728.949.985-2.4643.71215.00
2021-01-2827.5150.111-4.8105.50215.03
2021-01-2926.9150.213-2.1814.54415.06
2021-02-0126.7550.295-0.5953.67915.09
2021-02-0227.9450.4254.4495.57015.13
2021-02-0326.7250.536-4.3665.01115.16
2021-02-0426.5250.658-0.7495.50115.20
2021-02-0526.7950.7361.0183.46915.22
2021-02-1026.3950.928-1.4938.73515.28
2021-02-1825.9951.010-1.5163.78915.30
2021-02-1926.0451.0560.1922.11615.32
2021-02-2228.6451.2909.9859.83115.39
2021-02-2327.651.404-3.6314.95815.42
2021-02-2428.0151.5091.4864.49315.45
2021-02-2527.4751.588-1.9283.46315.48
2021-02-2627.4551.694-0.0734.62315.51
2021-03-0127.8651.7611.4942.87815.53
2021-03-0227.4651.823-1.4362.72815.55
2021-03-0328.1151.9252.3674.33415.58
2021-03-0428.1751.9810.2132.38315.59
2021-03-0527.9652.050-0.7452.98215.62
2021-03-0828.6852.1482.5754.07715.64
2021-03-0927.6852.260-3.4874.84715.68
2021-03-1027.4852.317-0.7232.49315.70
2021-03-1127.2252.454-0.9466.04115.74
2021-03-1226.1852.523-3.8213.19615.76
2021-03-1525.7352.591-1.7193.17015.78
2021-03-1625.752.661-0.1173.26515.80
2021-03-1726.3152.7462.3743.85215.82
2021-03-1826.0852.804-0.8742.69915.84
2021-03-1925.8652.843-0.8441.80215.85
2021-03-2226.0952.8900.8892.16615.87
2021-03-2325.9952.956-0.3833.02815.89
2021-03-2425.353.027-2.6553.38615.91
2021-03-2525.4553.0570.5931.38315.92
2021-03-2625.753.0980.9821.92515.93
2021-03-2925.4953.154-0.8172.64615.95
2021-03-3025.2153.175-1.0980.98115.95
2021-03-3124.8653.225-1.3882.42015.97
2021-04-0124.1853.303-2.7353.90215.99
2021-04-022553.3963.3914.42516.02
2021-04-0625.0553.4430.2002.28016.03
2021-04-0724.6153.514-1.7563.43316.05
2021-04-0824.8153.5780.8133.12916.07
2021-04-0924.4553.619-1.4511.97516.09
2021-04-1224.253.671-1.0222.57716.10
2021-04-1324.5253.7181.3222.31416.12
2021-04-1424.8853.7671.4682.36516.13
2021-04-1524.9453.7980.2411.48716.14
2021-04-1624.8253.824-0.4811.28316.15
2021-04-1924.9953.8570.6851.57116.16
2021-04-2024.5853.887-1.6411.48116.17
2021-04-2124.9953.9371.6682.40016.18
2021-04-2224.8853.961-0.4401.16016.19
2021-04-2324.8454.008-0.1612.25116.20
2021-04-2624.6454.036-0.8051.36916.21
2021-04-2724.6654.0840.0812.31316.23
2021-04-2825.4354.1743.1224.25816.25
2021-04-2925.4954.2090.2361.65216.26
2021-04-3025.3854.248-0.4321.84416.27
2021-05-0624.9754.344-1.6154.61016.30
2021-05-0724.354.404-2.6832.96416.32
2021-05-1024.0154.438-1.1931.72816.33
2021-05-1123.554.514-2.1243.83216.35
2021-05-1223.8654.5921.5323.95716.38
2021-05-1324.1654.6811.2574.40116.40
2021-05-1424.3554.7220.7862.02816.42
2021-05-1724.754.7741.4372.50516.43
2021-05-1824.3954.819-1.2552.22716.45
2021-05-1924.4154.8610.0822.09116.46
2021-05-2024.754.9251.1883.07316.48
2021-05-2124.3854.968-1.2962.14616.49
2021-05-2424.5155.0000.5331.55916.50
2021-05-2525.1855.0592.7342.81516.52
2021-05-2625.3655.1040.7152.10516.53
2021-05-2726.3555.1883.9043.82516.56
2021-05-2825.9655.216-1.4801.32816.56
2021-05-3126.355.2601.3102.00316.58
2021-06-0126.7255.3381.5973.49816.60
2021-06-0226.155.423-2.3203.89216.63
2021-06-0326.155.4580.0001.60916.64
2021-06-0426.5955.5431.8773.83116.66
2021-06-0726.7655.6200.6393.46016.69
2021-06-0826.2355.723-1.9814.74616.72
2021-06-0926.9555.7922.7453.05016.74
2021-06-1026.7155.830-0.8911.70716.75
2021-06-1126.2555.900-1.7223.18216.77
2021-06-1525.5755.974-2.5903.50516.79
2021-06-1625.9856.0621.6034.06716.82
2021-06-1727.656.2396.2367.69816.87
2021-06-1828.756.3723.9865.54316.91
2021-06-2130.4356.6346.02810.34816.99
2021-06-2230.5456.7180.3613.28617.02
2021-06-2331.0756.8221.7354.02817.05
2021-06-2430.8856.897-0.6752.89517.07
2021-06-2532.9857.2066.80111.23717.16
2021-06-2832.2857.336-2.1224.85117.20
2021-06-2931.757.479-1.7975.39017.24
2021-06-3032.0857.5641.1993.18617.27
2021-07-0131.8857.679-0.6234.33317.30
2021-07-0231.4157.752-1.4742.79217.33
2021-07-0531.9757.8601.7834.07517.36
2021-07-0631.557.955-1.4703.59717.39
2021-07-0731.2158.102-0.9215.65117.43
2021-07-0831.458.2320.6094.96617.47
2021-07-0931.6658.3450.8284.29917.50
2021-07-1234.1558.6867.86511.97117.61
2021-07-1333.2258.770-2.7233.04517.63
2021-07-1433.5258.865-1.4703.38017.66
2021-07-1532.7158.966-2.4163.72917.69
2021-07-1632.4559.056-0.7953.33217.72
2021-07-1933.4559.2143.0825.67017.76
2021-07-2033.8759.2941.2562.81017.79
2021-07-2134.2259.3891.0333.33617.82
2021-07-2233.3359.507-2.6014.23717.85
2021-07-2333.6759.5921.0203.06017.88
2021-07-2635.0259.7664.0105.94017.93
2021-07-2733.860.003-3.4848.42418.00
2021-07-2833.1360.220-1.9827.87018.07
2021-07-2934.8560.3555.1924.64818.11
2021-07-3035.9460.4893.1284.47618.15
2021-08-0236.0760.6880.3626.59418.21
2021-08-0337.6760.9624.4368.73318.29
2021-08-0438.7961.2672.9739.45018.38
2021-08-0538.0461.408-1.9334.43418.42
2021-08-0637.3361.575-1.8665.36318.47
2021-08-0937.5161.7050.4824.17918.51
2021-08-1036.7961.807-1.9193.33218.54
2021-08-1136.361.903-1.3323.15318.57
2021-08-1237.262.0662.4795.26218.62
2021-08-1336.562.171-1.8823.46818.65
2021-08-1635.4562.314-2.8774.82218.69
2021-08-1733.8162.502-4.6266.68518.75
2021-08-1833.6562.554-0.4731.86318.77
2021-08-1934.8562.6993.5664.96318.81
2021-08-2034.8362.864-0.0575.68118.86
2021-08-2336.4663.0574.6806.37418.92
2021-08-2436.663.1590.3843.34618.95
2021-08-2636.7563.4250.4108.68919.03
2021-08-2735.3163.638-3.9187.21119.09
2021-08-3036.3763.8463.0026.88219.15
2021-08-3135.2363.971-3.1344.26219.19
2021-09-0136.2464.2642.8679.70819.28
2021-09-0236.6864.3881.2144.05619.32
2021-09-0338.1964.5374.1174.66219.36
2021-09-0638.8164.7061.6235.23719.41
2021-09-0739.1164.8110.7733.22119.44
2021-09-0838.7564.907-0.9202.96619.47
2021-09-0938.864.9920.1292.63219.50
2021-09-1038.3465.099-1.1863.35119.53
2021-09-1338.9165.4061.4879.46819.62
2021-09-1438.3865.507-1.3623.16119.65
2021-09-1538.5265.5990.3652.86619.68
2021-09-1639.565.7352.5444.12819.72
2021-09-1739.5565.8480.1273.41819.75
2021-09-2240.0666.0051.2904.70319.80
2021-09-233966.149-2.6464.44319.84
2021-09-2438.9966.257-0.0263.33319.88
2021-09-2737.5566.466-3.6936.66819.94
2021-09-2837.366.573-0.6663.43519.97
2021-09-2937.1166.783-0.5096.81020.04
2021-09-3037.3566.9140.6474.20420.07
2021-10-0836.9567.053-1.0714.49820.12
2021-10-1137.267.1840.6774.24920.16
2021-10-1236.767.266-1.3442.66120.18
2021-10-1336.3467.343-0.9812.56120.20
2021-10-1436.6167.4520.7433.55020.24
2021-10-1537.3867.5512.1033.19620.27
2021-10-1835.9667.698-3.7994.89620.31
2021-10-1935.667.776-1.0012.64220.33
2021-10-2035.3367.895-0.7584.04520.37
2021-10-2135.2467.991-0.2553.25520.40
2021-10-2235.2568.0800.0283.03620.42
2021-10-2535.1468.187-0.3123.63120.46
2021-10-2636.2268.3713.0736.11820.51
2021-10-2736.2468.4300.0551.93320.53
2021-10-2836.6868.5111.2142.67720.55
2021-10-2936.7368.6170.1363.43520.58
2021-11-0138.3368.8284.3566.61620.65
2021-11-0238.4568.9710.3134.46120.69
2021-11-0338.869.0990.9103.97920.73
2021-11-0438.9969.2230.4903.78920.77
2021-11-0538.7669.315-0.5902.87320.79
2021-11-0837.9869.419-2.0123.27720.83
2021-11-0938.3769.4861.0272.08020.85
2021-11-1038.5169.6090.3653.85720.88
2021-11-113969.7301.2723.71320.92
2021-11-1239.4269.8351.0773.20520.95
2021-11-1538.5370.001-2.2585.15021.00
2021-11-1636.9770.154-4.0494.98321.05
2021-11-1736.4370.249-1.4613.11121.07
2021-11-1836.370.325-0.3572.52521.10
2021-11-1938.1970.5495.2077.02521.16
2021-11-2241.6470.9459.03411.41721.28
2021-11-2343.8271.2815.2359.19821.38
2021-11-2442.871.445-2.3284.61021.43
2021-11-2542.6271.561-0.4213.27121.47
2021-11-264371.7530.8925.35021.53
2021-11-2943.8671.8932.0003.83721.57
2021-11-3043.8471.996-0.0462.80421.60
2021-12-0144.2872.0861.0042.46421.63
2021-12-0244.7672.2631.0844.72021.68
2021-12-0346.9772.4724.9375.34021.74
2021-12-0646.472.588-1.2143.02321.78
2021-12-0745.272.789-2.5865.32321.84
2021-12-0846.172.9191.9913.38521.88
2021-12-0948.1573.1614.4476.03021.95
2021-12-1046.7473.302-2.9283.61421.99
2021-12-1346.4173.403-0.7062.63222.02
2021-12-1448.1573.6253.7495.51622.09
2021-12-1547.4373.764-1.4953.53122.13
2021-12-1647.273.939-0.4854.44922.18
2021-12-1745.9974.192-2.5646.58922.26
2021-12-2046.174.4020.2395.47922.32
2021-12-2146.1374.6110.0655.42322.38
2021-12-2246.7674.7371.3663.23022.42
2021-12-2346.4274.841-0.7272.69522.45
2021-12-2449.3275.1636.2477.84122.55
2021-12-2748.6175.356-1.4404.76522.61
2021-12-2848.5575.445-0.1232.20122.63
2021-12-2947.6275.664-1.9165.49922.70
2021-12-3047.6675.7850.0843.06622.74
2021-12-3147.7675.8740.2102.22422.76
2022-01-0446.876.066-2.0104.92022.82
2022-01-0546.176.311-1.4966.38922.89
2022-01-0645.4976.414-1.3232.71122.92
2022-01-0745.8976.5560.8793.71522.97
2022-01-104976.9256.7779.04323.08
2022-01-1148.3877.067-1.2653.51023.12
2022-01-125077.3733.3487.33823.21
2022-01-1349.6277.589-0.7605.24023.28
2022-01-1449.5377.715-0.1813.04323.31
2022-01-1750.377.9231.5554.96723.38
2022-01-1853.478.2676.1637.73423.48
2022-01-1952.578.498-1.6855.28123.55
2022-01-2052.2478.750-0.4955.79023.63
2022-01-2152.5578.9590.5934.76623.69
2022-01-2451.9579.174-1.1424.96723.75
2022-01-2551.1579.387-1.5404.98623.82
2022-01-2650.7679.543-0.7623.69523.86
2022-01-2749.9479.754-1.6155.06323.93
2022-01-2848.980.059-2.0827.48924.02
2022-02-0748.580.398-0.8188.40524.12
2022-02-0848.4380.651-0.1446.24724.20
2022-02-0950.0780.9123.3866.27724.27
2022-02-1050.581.0490.8593.25524.31
2022-02-1149.3681.198-2.2573.60424.36
2022-02-1448.581.330-1.7423.28224.40
2022-02-1550.2981.5893.6916.16524.48
2022-02-1648.8281.766-2.9234.35524.53
2022-02-174881.854-1.6802.21224.56
2022-02-1847.4481.970-1.1672.93724.59
2022-02-2146.882.086-1.3492.97224.63
2022-02-2247.9382.3392.4156.32524.70
2022-02-2350.3382.6095.0076.44724.78
2022-02-2449.2482.752-2.1663.47724.83
2022-02-2550.0582.9201.6454.02124.88
2022-02-2849.983.029-0.3002.61724.91
2022-03-0150.9883.3022.1646.43324.99
2022-03-0250.183.420-1.7262.82525.03
2022-03-0348.7583.582-2.6953.99225.07
2022-03-0448.383.681-0.9232.46225.10
2022-03-0743.4784.020-10.0009.35825.21
2022-03-0842.8484.257-1.4496.62525.28
2022-03-0943.8384.4792.3116.09225.34
2022-03-1044.2884.6471.0274.54025.39
2022-03-1143.7784.821-1.1524.76525.45
2022-03-1441.7585.039-4.6156.28325.51
2022-03-1540.0985.416-3.97611.28125.62
2022-03-164185.6902.2708.00725.71
2022-03-1743.9186.0147.0988.85425.80
2022-03-184486.1380.2053.39325.84
2022-03-2141.986.351-4.7736.09125.91
2022-03-2242.6186.4631.6953.15025.94
2022-03-2343.3986.6051.8313.94325.98
2022-03-2444.5686.7922.6965.04726.04
2022-03-2544.0886.948-1.0774.24126.08
2022-03-2843.9587.061-0.2953.08526.12
2022-03-2943.1287.231-1.8894.71026.17
2022-03-3043.1687.3980.0934.66126.22
2022-03-3142.7487.499-0.9732.82726.25
2022-04-0143.687.6502.0124.16526.30
2022-04-0642.1787.915-3.2807.52326.37
2022-04-0741.8388.046-0.8063.77026.41
2022-04-0843.5588.2834.1126.52626.48
2022-04-1140.2288.606-7.6469.64426.58
2022-04-1239.7188.754-1.2684.47526.63
2022-04-1340.1488.9551.0835.99326.69
2022-04-1442.789.3156.37810.14026.79
2022-04-1541.4289.466-2.9984.35626.84
2022-04-1842.589.7152.6077.05026.91
2022-04-1942.589.9450.0006.47126.98
2022-04-2041.1390.088-3.2244.18827.03
2022-04-2139.3790.320-4.2797.05127.10
2022-04-2238.5290.475-2.1594.85127.14
2022-04-2536.0790.685-6.3606.98327.21
2022-04-2634.7590.865-3.6606.21027.26
2022-04-2737.591.1897.91410.36027.36
2022-04-2840.0791.5256.85310.08027.46
2022-04-2940.9291.7052.1215.26627.51
2022-05-0540.691.866-0.7824.76527.56
2022-05-0640.692.0940.0006.74927.63
2022-05-0940.0292.182-1.4292.61127.65
2022-05-1042.892.5386.9479.99527.76
2022-05-1143.8992.7892.5476.86927.84
2022-05-124492.9640.2514.76227.89
2022-05-1344.6893.1001.5453.65927.93
2022-05-1644.3393.189-0.7832.39527.96
2022-05-1745.1593.3211.8503.51928.00
2022-05-1845.2693.4380.2443.10128.03
2022-05-1945.1593.509-0.2431.90028.05
2022-05-2044.893.584-0.7751.99328.08
2022-05-2344.5993.692-0.4692.92428.11
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考