咨询电话: 028-8546-5828 联系券源
延华智能可出借券源 日内T+0交易收益估算
大为股份 思美传媒 欣天科技 竞业达 林洋能源 无锡振华 宁波银行 合众思壮 盛路通信 三角轮胎

延华智能可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-185.390000
2019-04-185.190.012-3.7112.7830.00
2019-04-195.240.0230.9632.5050.01
2019-04-225.110.035-2.4812.8630.01
2019-04-235.030.047-1.5662.7400.01
2019-04-244.970.068-1.1935.1690.02
2019-04-254.660.092-6.2376.2370.03
2019-04-264.510.106-3.2193.6480.03
2019-04-294.230.140-6.2089.7560.04
2019-04-304.350.1572.8374.4920.05
2019-05-064.090.196-5.97711.4940.06
2019-05-074.130.2080.9783.4230.06
2019-05-084.540.2569.92712.8330.08
2019-05-094.250.286-6.3888.3700.09
2019-05-104.360.3112.5886.8240.09
2019-05-134.260.319-2.2942.2940.10
2019-05-144.190.330-1.6433.2860.10
2019-05-154.340.3443.5803.8190.10
2019-05-164.380.3560.9223.2260.11
2019-05-174.150.377-5.2516.1640.11
2019-05-204.250.3972.4105.5420.12
2019-05-214.310.4081.4123.0590.12
2019-05-224.380.4341.6247.1930.13
2019-05-234.150.445-5.2513.1960.13
2019-05-244.10.456-1.2053.1330.14
2019-05-274.190.4692.1953.6590.14
2019-05-284.150.480-0.9553.3410.14
2019-05-294.150.4870.0001.9280.15
2019-05-304.090.495-1.4462.4100.15
2019-05-314.080.502-0.2442.2000.15
2019-06-033.960.519-2.9414.9020.16
2019-06-043.870.530-2.2733.5350.16
2019-06-053.880.5400.2583.1010.16
2019-06-063.720.558-4.1245.6700.17
2019-06-103.770.5691.3443.4950.17
2019-06-113.930.5834.2444.5090.18
2019-06-123.910.592-0.5092.5450.18
2019-06-133.960.5981.2791.7900.18
2019-06-143.860.609-2.5253.5350.18
2019-06-173.90.6191.0363.1090.19
2019-06-183.880.627-0.5132.3080.19
2019-06-193.90.6320.5151.8040.19
2019-06-203.950.6421.2822.8210.19
2019-06-214.050.6512.5322.7850.20
2019-06-244.060.6560.2471.4810.20
2019-06-254.020.664-0.9852.4630.20
2019-06-2640.670-0.4981.7410.20
2019-06-2740.6760.0001.7500.20
2019-06-283.90.690-2.5004.2500.21
2019-07-014.010.6972.8212.0510.21
2019-07-024.020.7020.2491.4960.21
2019-07-033.90.710-2.9852.4880.21
2019-07-043.860.716-1.0262.0510.21
2019-07-053.990.7523.36810.8810.23
2019-07-083.780.767-5.2634.5110.23
2019-07-093.760.774-0.5292.3810.23
2019-07-103.710.781-1.3302.1280.23
2019-07-113.690.788-0.5392.4260.24
2019-07-123.690.7920.0001.0840.24
2019-07-153.70.8050.2714.3360.24
2019-07-163.740.8091.0811.3510.24
2019-07-173.740.8120.0001.0700.24
2019-07-183.630.821-2.9412.6740.25
2019-07-193.680.8271.3772.2040.25
2019-07-223.550.842-3.5334.8910.25
2019-07-233.620.8511.9723.0990.26
2019-07-243.660.8601.1052.7620.26
2019-07-253.620.865-1.0931.9130.26
2019-07-263.580.869-1.1051.1050.26
2019-07-293.510.876-1.9552.5140.26
2019-07-303.590.8822.2791.9940.26
2019-07-313.520.888-1.9501.9500.27
2019-08-013.510.893-0.2841.7050.27
2019-08-023.430.899-2.2792.2790.27
2019-08-053.360.907-2.0412.9150.27
2019-08-063.240.921-3.5715.0600.28
2019-08-073.230.927-0.3092.1600.28
2019-08-083.240.9300.3101.2380.28
2019-08-093.260.9410.6174.0120.28
2019-08-123.310.9471.5342.1470.28
2019-08-133.270.951-1.2081.5110.29
2019-08-143.270.9570.0002.1410.29
2019-08-153.320.9701.5294.8930.29
2019-08-163.310.975-0.3011.8070.29
2019-08-193.380.9822.1152.4170.29
2019-08-203.410.9880.8882.0710.30
2019-08-213.430.9910.5871.1730.30
2019-08-223.410.999-0.5832.6240.30
2019-08-233.421.0050.2932.0530.30
2019-08-263.411.032-0.2929.6490.31
2019-08-273.521.0483.2265.2790.31
2019-08-283.541.0560.5682.8410.32
2019-08-293.641.0652.8253.1070.32
2019-08-303.441.083-5.4956.0440.32
2019-09-023.541.0942.9073.7790.33
2019-09-033.561.1000.5651.9770.33
2019-09-043.591.1060.8431.9660.33
2019-09-053.641.1201.3934.7350.34
2019-09-063.661.1280.5492.7470.34
2019-09-094.031.15810.1098.7430.35
2019-09-104.431.1709.9263.2260.35
2019-09-114.141.200-6.5468.8040.36
2019-09-124.021.210-2.8992.8990.36
2019-09-163.971.221-1.2443.2340.37
2019-09-173.791.236-4.5345.0380.37
2019-09-183.791.2410.0001.5830.37
2019-09-193.861.2521.8473.4300.38
2019-09-203.861.2650.0003.8860.38
2019-09-233.751.272-2.8502.3320.38
2019-09-243.751.2780.0001.8670.38
2019-09-253.661.285-2.4002.1330.39
2019-09-263.521.298-3.8254.6450.39
2019-09-273.571.3031.4201.7050.39
2019-09-303.561.312-0.2803.0810.39
2019-10-083.61.3261.1244.4940.40
2019-10-093.61.3320.0001.9440.40
2019-10-103.641.3381.1111.9440.40
2019-10-113.631.344-0.2752.1980.40
2019-10-143.711.3492.2041.6530.40
2019-10-153.641.355-1.8871.8870.41
2019-10-163.611.363-0.8242.4730.41
2019-10-173.971.3999.97211.0800.42
2019-10-183.851.438-3.02312.0910.43
2019-10-213.671.467-4.6759.3510.44
2019-10-223.611.476-1.6352.9970.44
2019-10-233.581.485-0.8313.0470.45
2019-10-243.571.490-0.2791.6760.45
2019-10-253.61.5000.8403.3610.45
2019-10-283.71.5122.7783.8890.45
2019-10-293.671.519-0.8112.4320.46
2019-10-303.61.528-1.9072.9970.46
2019-10-313.531.538-1.9443.3330.46
2019-11-013.631.5502.8333.9660.46
2019-11-043.561.557-1.9282.2040.47
2019-11-053.551.562-0.2811.6850.47
2019-11-063.521.570-0.8452.8170.47
2019-11-073.511.574-0.2841.4200.47
2019-11-083.461.580-1.4251.9940.47
2019-11-113.321.590-4.0463.7570.48
2019-11-123.361.5981.2052.7110.48
2019-11-133.381.6030.5951.7860.48
2019-11-143.41.6090.5922.3670.48
2019-11-153.361.615-1.1762.0590.48
2019-11-183.371.6210.2982.0830.49
2019-11-193.521.6414.4516.8250.49
2019-11-203.481.648-1.1362.2730.49
2019-11-213.511.6590.8624.0230.50
2019-11-223.511.6700.0003.7040.50
2019-11-253.51.677-0.2852.2790.50
2019-11-263.481.682-0.5711.7140.50
2019-11-273.461.686-0.5751.4370.51
2019-11-283.51.6911.1561.7340.51
2019-11-293.481.695-0.5711.4290.51
2019-12-023.481.6990.0001.4370.51
2019-12-033.611.7223.7367.4710.52
2019-12-043.581.727-0.8311.6620.52
2019-12-053.581.7290.0000.8380.52
2019-12-063.631.7341.3971.6760.52
2019-12-093.691.7431.6532.7550.52
2019-12-103.841.7594.0655.1490.53
2019-12-113.831.769-0.2603.1250.53
2019-12-123.831.7810.0003.6550.53
2019-12-133.741.809-2.3508.8770.54
2019-12-163.731.815-0.2672.1390.54
2019-12-173.771.8201.0721.6090.55
2019-12-183.771.8240.0001.3260.55
2019-12-193.861.8362.3873.7140.55
2019-12-204.011.8623.8867.5130.56
2019-12-233.981.880-0.7485.4860.56
2019-12-244.111.8993.2665.5280.57
2019-12-254.121.9070.2432.4330.57
2019-12-264.121.9180.0003.1550.58
2019-12-274.091.928-0.7282.9130.58
2019-12-304.141.9411.2223.9120.58
2019-12-314.191.9591.2085.0720.59
2020-01-024.171.968-0.4772.6250.59
2020-01-034.182.0030.24010.0720.60
2020-01-064.072.015-2.6323.5890.60
2020-01-074.122.0241.2292.4570.61
2020-01-083.982.038-3.3984.3690.61
2020-01-094.042.0441.5081.7590.61
2020-01-104.062.0510.4951.9800.62
2020-01-134.042.063-0.4933.4480.62
2020-01-144.022.069-0.4951.9800.62
2020-01-153.992.076-0.7461.9900.62
2020-01-163.922.084-1.7542.5060.63
2020-01-173.92.089-0.5101.5310.63
2020-01-203.892.095-0.2561.7950.63
2020-01-213.922.1030.7712.5710.63
2020-01-223.952.1120.7652.8060.63
2020-01-233.812.132-3.5446.3290.64
2020-02-033.432.132-9.9740.0000.64
2020-02-043.32.156-3.7908.4550.65
2020-02-053.392.1682.7274.2420.65
2020-02-063.522.1813.8354.4250.65
2020-02-073.612.1952.5574.8300.66
2020-02-103.652.2061.1083.6010.66
2020-02-113.582.217-1.9183.5620.67
2020-02-123.732.2324.1904.7490.67
2020-02-133.722.241-0.2682.9490.67
2020-02-143.722.2550.0004.5700.68
2020-02-173.862.2693.7634.3010.68
2020-02-183.912.2791.2953.1090.68
2020-02-193.842.285-1.7901.7900.69
2020-02-203.882.2941.0422.8650.69
2020-02-213.962.3072.0624.1240.69
2020-02-244.012.3181.2633.2830.70
2020-02-253.932.335-1.9954.9880.70
2020-02-263.912.350-0.5094.5800.70
2020-02-273.992.3642.0464.3480.71
2020-02-283.72.381-7.2685.5140.71
2020-03-023.912.4025.6766.4860.72
2020-03-033.992.4132.0463.3250.72
2020-03-044.132.4313.5095.2630.73
2020-03-054.542.4639.9278.4750.74
2020-03-064.442.499-2.2039.4710.75
2020-03-094.032.520-9.2346.5320.76
2020-03-104.192.5493.9708.1890.76
2020-03-114.212.5690.4775.7280.77
2020-03-124.082.585-3.0884.5130.78
2020-03-1342.610-1.9617.5980.78
2020-03-163.862.635-3.5007.7500.79
2020-03-1742.6653.6279.0670.80
2020-03-183.922.685-2.0006.0000.81
2020-03-194.272.7238.92910.7140.82
2020-03-204.312.7400.9374.9180.82
2020-03-234.382.7781.62410.4410.83
2020-03-244.572.8194.33810.7310.85
2020-03-254.412.836-3.5014.5950.85
2020-03-264.172.850-5.4423.8550.85
2020-03-274.082.864-2.1584.3170.86
2020-03-3042.877-1.9613.6760.86
2020-03-313.882.893-3.0005.0000.87
2020-04-013.862.909-0.5155.1550.87
2020-04-024.252.95210.10411.9170.89
2020-04-034.682.96710.1184.0000.89
2020-04-075.153.02210.04312.8210.91
2020-04-0853.070-2.91311.4560.92
2020-04-095.13.1172.00011.2000.94
2020-04-104.673.158-8.43110.3920.95
2020-04-135.143.20910.06411.9910.96
2020-04-145.143.2500.0009.5330.98
2020-04-154.973.269-3.3074.6690.98
2020-04-164.723.288-5.0304.6280.99
2020-04-175.193.3349.95810.8051.00
2020-04-205.213.3600.3855.9731.01
2020-04-215.223.4100.19211.5161.02
2020-04-225.443.4634.21511.4941.04
2020-04-235.333.499-2.0228.2721.05
2020-04-244.993.529-6.3797.1291.06
2020-04-274.493.565-10.0209.6191.07
2020-04-284.523.5890.6686.4591.08
2020-04-294.33.611-4.8675.9731.08
2020-04-304.423.6242.7913.7211.09
2020-05-064.493.6461.5845.6561.09
2020-05-074.483.655-0.2232.6731.10
2020-05-084.753.6856.0277.3661.11
2020-05-114.793.6950.8422.5261.11
2020-05-124.683.718-2.2966.0541.12
2020-05-134.663.735-0.4274.2741.12
2020-05-144.563.743-2.1462.1461.12
2020-05-154.493.756-1.5353.5091.13
2020-05-184.443.769-1.1143.3411.13
2020-05-194.493.7781.1262.4771.13
2020-05-204.373.793-2.6734.2321.14
2020-05-214.213.809-3.6614.5771.14
2020-05-224.293.8251.9004.2761.15
2020-05-254.313.8430.4665.1281.15
2020-05-264.383.8511.6242.3201.16
2020-05-274.233.864-3.4253.6531.16
2020-05-284.23.873-0.7092.6001.16
2020-05-294.213.8790.2381.6671.16
2020-06-014.343.8933.0883.8001.17
2020-06-024.333.902-0.2302.5351.17
2020-06-034.393.9111.3862.5401.17
2020-06-044.583.9314.3285.2391.18
2020-06-054.533.945-1.0923.4931.18
2020-06-084.533.9530.0002.2081.19
2020-06-094.413.968-2.6494.1941.19
2020-06-104.323.979-2.0412.9481.19
2020-06-114.273.986-1.1572.0831.20
2020-06-124.273.9980.0003.2791.20
2020-06-154.284.0090.2343.0441.20
2020-06-164.324.0140.9351.4021.20
2020-06-174.264.021-1.3892.0831.21
2020-06-184.244.026-0.4691.4081.21
2020-06-194.224.031-0.4721.1791.21
2020-06-224.244.0370.4741.8961.21
2020-06-234.124.049-2.8303.3021.21
2020-06-244.274.0743.6417.0391.22
2020-06-294.354.0941.8745.6211.23
2020-06-304.354.1010.0002.0691.23
2020-07-014.244.120-2.5295.2871.24
2020-07-024.224.128-0.4722.3581.24
2020-07-034.274.1411.1853.5551.24
2020-07-064.434.1613.7475.3861.25
2020-07-074.44.177-0.6774.2891.25
2020-07-084.54.1872.2732.7271.26
2020-07-094.954.22310.0008.6671.27
2020-07-104.844.254-2.2227.8791.28
2020-07-134.944.2772.0665.3721.28
2020-07-144.834.303-2.2276.4781.29
2020-07-154.584.325-5.1765.7971.30
2020-07-164.494.344-1.9655.0221.30
2020-07-174.544.3551.1142.8951.31
2020-07-204.674.3692.8633.7441.31
2020-07-214.754.3841.7133.6401.32
2020-07-224.74.395-1.0532.9471.32
2020-07-234.554.409-3.1913.6171.32
2020-07-244.394.434-3.5166.8131.33
2020-07-274.514.4552.7335.6951.34
2020-07-284.464.467-1.1093.1041.34
2020-07-294.534.4791.5703.3631.34
2020-07-304.514.488-0.4422.4281.35
2020-07-314.534.4970.4432.2171.35
2020-08-034.654.5102.6493.3111.35
2020-08-044.64.519-1.0752.3661.36
2020-08-054.664.5311.3043.2611.36
2020-08-064.614.544-1.0733.2191.36
2020-08-074.544.554-1.5182.8201.37
2020-08-104.684.5743.0845.0661.37
2020-08-114.74.5880.4273.6321.38
2020-08-124.674.604-0.6384.0431.38
2020-08-134.74.6120.6421.9271.38
2020-08-144.744.6230.8512.9791.39
2020-08-174.84.6331.2662.3211.39
2020-08-184.754.641-1.0422.0831.39
2020-08-194.664.654-1.8953.3681.40
2020-08-204.554.661-2.3611.9311.40
2020-08-214.584.6680.6591.7581.40
2020-08-244.574.677-0.2182.4021.40
2020-08-254.534.684-0.8751.7511.41
2020-08-264.414.696-2.6493.3111.41
2020-08-274.524.7112.4944.0821.41
2020-08-284.494.721-0.6642.6551.42
2020-08-314.454.730-0.8912.2271.42
2020-09-014.444.735-0.2251.5731.42
2020-09-024.54.7451.3512.4771.42
2020-09-034.474.757-0.6673.3331.43
2020-09-044.54.7670.6712.6851.43
2020-09-074.624.7832.6674.2221.44
2020-09-084.764.7973.0303.4631.44
2020-09-094.74.810-1.2613.1511.44
2020-09-104.414.835-6.1706.8091.45
2020-09-114.754.8797.71011.3381.46
2020-09-144.764.8940.2113.7891.47
2020-09-154.64.916-3.3615.6721.47
2020-09-164.564.927-0.8702.8261.48
2020-09-174.554.936-0.2192.4121.48
2020-09-184.554.9420.0001.5381.48
2020-09-214.494.951-1.3192.4181.49
2020-09-224.424.959-1.5592.2271.49
2020-09-234.444.9650.4521.5841.49
2020-09-244.34.975-3.1532.7031.49
2020-09-254.364.9841.3952.5581.50
2020-09-284.324.991-0.9172.0641.50
2020-09-294.314.996-0.2311.3891.50
2020-09-304.285.003-0.6961.8561.50
2020-10-094.335.0141.1683.0371.50
2020-10-124.415.0211.8481.8481.51
2020-10-134.355.026-1.3611.3611.51
2020-10-144.275.034-1.8392.2991.51
2020-10-154.185.045-2.1083.0441.51
2020-10-164.25.0510.4781.9141.52
2020-10-194.155.059-1.1902.1431.52
2020-10-204.185.0660.7232.1691.52
2020-10-214.175.072-0.2391.6751.52
2020-10-224.195.0840.4803.3571.53
2020-10-234.185.089-0.2391.4321.53
2020-10-264.085.104-2.3924.5451.53
2020-10-274.095.1110.2451.9611.53
2020-10-284.065.121-0.7332.9341.54
2020-10-293.995.127-1.7241.7241.54
2020-10-303.865.139-3.2584.0101.54
2020-11-023.765.156-2.5915.1811.55
2020-11-033.825.1651.5962.9261.55
2020-11-043.755.175-1.8323.1411.55
2020-11-053.855.1842.6672.9331.56
2020-11-063.815.192-1.0392.3381.56
2020-11-093.865.1981.3122.1001.56
2020-11-103.835.207-0.7772.5911.56
2020-11-113.725.217-2.8723.3941.57
2020-11-123.815.2282.4193.4951.57
2020-11-133.765.236-1.3122.3621.57
2020-11-163.815.2451.3302.9261.57
2020-11-173.735.254-2.1002.8871.58
2020-11-183.795.2671.6094.0211.58
2020-11-193.775.272-0.5281.8471.58
2020-11-203.755.280-0.5312.3871.58
2020-11-233.755.2870.0002.1331.59
2020-11-243.745.292-0.2671.8671.59
2020-11-253.695.299-1.3372.1391.59
2020-11-263.615.308-2.1682.9811.59
2020-11-273.585.316-0.8312.7701.59
2020-11-303.615.3230.8382.2351.60
2020-12-013.665.3301.3852.2161.60
2020-12-023.655.334-0.2731.3661.60
2020-12-033.685.3410.8222.1921.60
2020-12-043.635.346-1.3591.9021.60
2020-12-073.625.350-0.2751.1021.60
2020-12-083.575.355-1.3811.9341.61
2020-12-093.55.361-1.9611.9611.61
2020-12-103.545.3701.1433.1431.61
2020-12-113.455.383-2.5424.5201.62
2020-12-143.465.3900.2902.3191.62
2020-12-153.575.4073.1795.7801.62
2020-12-163.495.415-2.2412.8011.62
2020-12-173.495.4270.0004.0111.63
2020-12-183.555.4361.7192.8651.63
2020-12-213.545.441-0.2821.9721.63
2020-12-223.425.450-3.3903.1071.64
2020-12-233.445.4560.5852.0471.64
2020-12-243.35.469-4.0704.6511.64
2020-12-253.335.4740.9091.8181.64
2020-12-283.35.481-0.9012.7031.64
2020-12-293.365.4901.8183.0301.65
2020-12-303.315.494-1.4881.4881.65
2020-12-313.325.4970.3021.2081.65
2021-01-043.335.5010.3011.5061.65
2021-01-053.215.514-3.6044.8051.65
2021-01-063.135.523-2.4923.4271.66
2021-01-072.985.543-4.7927.9871.66
2021-01-083.075.5773.02013.0871.67
2021-01-112.985.589-2.9325.2121.68
2021-01-122.955.598-1.0073.3561.68
2021-01-132.895.606-2.0343.3901.68
2021-01-142.895.6120.0002.4221.68
2021-01-152.965.6232.4224.4981.69
2021-01-183.075.6343.7164.3921.69
2021-01-193.115.6421.3032.9321.69
2021-01-203.075.649-1.2862.8941.69
2021-01-213.085.6570.3262.9321.70
2021-01-223.015.665-2.2733.2471.70
2021-01-252.915.674-3.3223.6541.70
2021-01-262.945.6831.0313.7801.70
2021-01-272.95.689-1.3612.7211.71
2021-01-282.895.695-0.3452.4141.71
2021-01-292.775.708-4.1525.5361.71
2021-02-012.695.723-2.8886.8591.72
2021-02-022.685.731-0.3723.3461.72
2021-02-032.665.737-0.7462.6121.72
2021-02-042.555.753-4.1357.5191.73
2021-02-052.565.7630.3924.7061.73
2021-02-082.565.7730.0004.6881.73
2021-02-092.585.7770.7811.9531.73
2021-02-102.625.7841.5503.1011.74
2021-02-182.735.7974.1985.7251.74
2021-02-192.945.8207.6929.5241.75
2021-02-222.995.8321.7014.7621.75
2021-02-232.895.846-3.3445.6861.75
2021-02-242.915.8510.6922.0761.76
2021-02-252.885.856-1.0312.4051.76
2021-02-262.935.8711.7365.9031.76
2021-03-012.995.8772.0482.3891.76
2021-03-022.965.883-1.0032.3411.76
2021-03-032.995.8901.0143.0411.77
2021-03-043.015.8970.6692.6761.77
2021-03-053.135.9223.9879.6351.78
2021-03-083.445.9569.90411.8211.79
2021-03-093.785.9629.8842.0351.79
2021-03-103.45.988-10.0539.2591.80
2021-03-113.246.006-4.7066.4711.80
2021-03-123.566.0369.87710.1851.81
2021-03-153.656.0872.52816.8541.83
2021-03-163.696.1221.09611.2331.84
2021-03-173.576.135-3.2524.3361.84
2021-03-183.466.151-3.0815.6021.85
2021-03-193.46.162-1.7344.0461.85
2021-03-223.496.1792.6475.5881.85
2021-03-233.846.22610.02914.9001.87
2021-03-243.916.2651.82311.9791.88
2021-03-253.696.285-5.6276.3941.89
2021-03-263.666.302-0.8135.6911.89
2021-03-293.626.320-1.0935.7381.90
2021-03-303.556.338-1.9346.0771.90
2021-03-313.656.3582.8176.7611.91
2021-04-013.946.3927.94510.1371.92
2021-04-023.716.402-5.8383.2991.92
2021-04-063.766.4201.3485.6601.93
2021-04-073.686.428-2.1282.6601.93
2021-04-083.526.438-4.3483.5331.93
2021-04-093.446.449-2.2733.6931.93
2021-04-123.426.456-0.5812.6161.94
2021-04-133.326.467-2.9244.0941.94
2021-04-143.286.476-1.2053.0121.94
2021-04-153.236.483-1.5242.7441.94
2021-04-163.366.5004.0255.8821.95
2021-04-193.56.5304.16710.4171.96
2021-04-203.426.540-2.2863.4291.96
2021-04-213.356.552-2.0474.3861.97
2021-04-223.316.558-1.1942.3881.97
2021-04-233.326.5670.3023.0211.97
2021-04-263.156.580-5.1205.1201.97
2021-04-273.056.592-3.1754.4441.98
2021-04-283.156.6083.2796.2301.98
2021-04-293.136.618-0.6353.8101.99
2021-04-303.096.626-1.2783.1951.99
2021-05-063.116.6340.6472.9131.99
2021-05-073.096.638-0.6431.6081.99
2021-05-103.286.6656.14910.0322.00
2021-05-113.466.6995.48811.5852.01
2021-05-123.546.7272.3129.5382.02
2021-05-133.466.748-2.2607.3452.02
2021-05-143.46.762-1.7344.9132.03
2021-05-173.326.773-2.3534.1182.03
2021-05-183.246.781-2.4103.0122.03
2021-05-193.166.790-2.4693.3952.04
2021-05-203.196.7990.9493.1652.04
2021-05-213.516.83210.03111.2852.05
2021-05-243.566.8521.4256.8382.06
2021-05-253.526.862-1.1243.3712.06
2021-05-263.566.8751.1364.5452.06
2021-05-273.496.885-1.9663.3712.07
2021-05-283.566.9012.0065.4442.07
2021-05-313.656.9162.5284.7752.07
2021-06-013.566.926-2.4663.2882.08
2021-06-023.516.933-1.4042.5282.08
2021-06-033.866.9539.9726.2682.09
2021-06-044.256.98410.1048.8082.10
2021-06-074.327.0391.64715.2942.11
2021-06-084.117.061-4.8616.2502.12
2021-06-094.037.074-1.9463.8932.12
2021-06-104.167.0973.2266.7002.13
2021-06-114.247.1461.92313.9422.14
2021-06-153.927.171-7.5477.5472.15
2021-06-163.717.189-5.3575.8672.16
2021-06-173.747.2050.8095.1212.16
2021-06-183.717.216-0.8023.4762.16
2021-06-213.867.2384.0436.7392.17
2021-06-223.757.247-2.8503.1092.17
2021-06-233.727.256-0.8002.9332.18
2021-06-244.057.2857.4278.4882.19
2021-06-253.987.295-1.7282.9632.19
2021-06-283.927.311-1.5085.0252.19
2021-06-293.917.325-0.2554.0822.20
2021-06-303.827.333-2.3022.5582.20
2021-07-013.577.351-6.5456.2832.21
2021-07-023.497.359-2.2412.5212.21
2021-07-053.577.3712.2924.0112.21
2021-07-063.567.377-0.2802.2412.21
2021-07-073.587.3880.5623.6522.22
2021-07-083.477.399-3.0733.6312.22
2021-07-093.527.4081.4413.1702.22
2021-07-123.567.4151.1362.2732.22
2021-07-133.587.4210.5621.9662.23
2021-07-143.517.430-3.0393.3152.23
2021-07-153.427.441-2.5643.7042.23
2021-07-163.427.4480.0002.3392.23
2021-07-193.377.457-1.4623.2162.24
2021-07-203.417.4661.1873.2642.24
2021-07-213.447.4710.8801.7602.24
2021-07-223.447.4780.0002.6162.24
2021-07-233.367.487-2.3263.1982.25
2021-07-263.287.498-2.3813.8692.25
2021-07-273.237.506-1.5243.0492.25
2021-07-283.137.521-3.0965.5732.26
2021-07-293.217.5312.5563.8342.26
2021-07-303.257.5381.2462.4922.26
2021-08-023.37.5481.5383.6922.26
2021-08-033.357.5591.5153.9392.27
2021-08-043.327.565-0.8962.0902.27
2021-08-053.287.574-1.2053.3132.27
2021-08-063.267.579-0.6101.8292.27
2021-08-093.37.5851.2272.1472.28
2021-08-103.327.5900.6062.1212.28
2021-08-113.297.595-0.9041.8072.28
2021-08-123.327.6000.9121.8242.28
2021-08-133.347.6070.6022.4102.28
2021-08-163.527.6225.3895.0902.29
2021-08-173.417.634-3.1254.2612.29
2021-08-183.447.6410.8802.3462.29
2021-08-193.437.648-0.2912.6162.29
2021-08-203.377.658-1.7493.4992.30
2021-08-233.517.6724.1544.7482.30
2021-08-243.487.679-0.8552.2792.30
2021-08-253.577.6922.5864.3102.31
2021-08-263.527.699-1.4012.5212.31
2021-08-273.497.706-0.8522.2732.31
2021-08-303.847.74010.02910.8882.32
2021-08-313.937.7822.34412.7602.33
2021-09-013.767.799-4.3265.3442.34
2021-09-023.837.8111.8623.7232.34
2021-09-033.797.831-1.0446.5272.35
2021-09-063.827.8460.7924.4852.35
2021-09-073.87.853-0.5242.3562.36
2021-09-083.897.8642.3683.4212.36
2021-09-093.997.8822.5715.3982.36
2021-09-103.817.899-4.5115.2632.37
2021-09-133.817.9100.0003.4122.37
2021-09-143.657.924-4.1994.7242.38
2021-09-153.887.9516.3018.2192.39
2021-09-163.817.965-1.8044.6392.39
2021-09-173.747.981-1.8374.9872.39
2021-09-223.757.9960.2674.8132.40
2021-09-233.78.005-1.3332.9332.40
2021-09-244.078.04410.00011.3512.41
2021-09-273.668.074-10.07410.0742.42
2021-09-283.448.088-6.0114.9182.43
2021-09-293.378.104-2.0355.5232.43
2021-09-303.628.1297.4188.3092.44
2021-10-083.818.1465.2495.5252.44
2021-10-113.88.165-0.2625.7742.45
2021-10-123.88.1730.0002.6322.45
2021-10-133.698.184-2.8953.6842.46
2021-10-143.768.2031.8975.9622.46
2021-10-153.758.222-0.2666.1172.47
2021-10-183.98.2474.0007.7332.47
2021-10-193.818.258-2.3083.3332.48
2021-10-203.828.2690.2623.4122.48
2021-10-213.78.278-3.1413.1412.48
2021-10-223.548.304-4.3248.6492.49
2021-10-253.568.3170.5654.5202.50
2021-10-263.528.326-1.1242.8092.50
2021-10-273.438.335-2.5573.1252.50
2021-10-283.378.343-1.7492.9152.50
2021-10-293.458.3582.3745.3412.51
2021-11-013.488.3650.8702.3192.51
2021-11-023.358.384-3.7366.8972.52
2021-11-033.48.3891.4931.7912.52
2021-11-043.48.3940.0001.7652.52
2021-11-053.358.400-1.4712.0592.52
2021-11-083.48.4131.4934.4782.52
2021-11-093.428.4180.5881.7652.53
2021-11-103.458.4230.8772.0472.53
2021-11-113.478.4290.5802.0292.53
2021-11-123.498.4340.5761.7292.53
2021-11-153.568.4452.0063.4382.53
2021-11-163.58.452-1.6852.5282.54
2021-11-173.638.4673.7144.8572.54
2021-11-183.598.478-1.1023.8572.54
2021-11-193.628.4850.8362.2282.55
2021-11-223.588.491-1.1051.9342.55
2021-11-233.68.5020.5593.6312.55
2021-11-243.688.5162.2224.7222.55
2021-11-253.698.5310.2724.8912.56
2021-11-263.688.544-0.2714.0652.56
2021-11-293.638.553-1.3593.2612.57
2021-11-303.678.5631.1023.0302.57
2021-12-013.788.5752.9973.8152.57
2021-12-023.748.580-1.0581.8522.57
2021-12-033.768.5890.5352.6742.58
2021-12-063.688.598-2.1282.9262.58
2021-12-073.658.611-0.8154.3482.58
2021-12-083.658.6170.0001.9182.59
2021-12-093.658.6250.0002.7402.59
2021-12-103.668.6350.2743.2882.59
2021-12-133.68.645-1.6393.2792.59
2021-12-143.658.6541.3893.0562.60
2021-12-153.758.6652.7403.2882.60
2021-12-163.888.6833.4675.6002.60
2021-12-174.278.72110.05210.8252.62
2021-12-204.78.75610.0708.8992.63
2021-12-215.178.75610.0000.0002.63
2021-12-225.698.79210.0587.5442.64
2021-12-236.268.89610.01820.0352.67
2021-12-246.898.94510.0648.4662.68
2021-12-276.399.026-7.25715.2392.71
2021-12-287.039.13410.01618.4662.74
2021-12-296.339.158-9.9574.5522.75
2021-12-305.79.211-9.95311.0582.76
2021-12-315.289.279-7.36815.4392.78
2022-01-045.099.295-3.5983.7882.79
2022-01-055.189.3251.7687.0732.80
2022-01-065.099.356-1.7377.1432.81
2022-01-074.839.379-5.1085.6972.81
2022-01-104.959.3932.4843.5202.82
2022-01-114.869.405-1.8183.0302.82
2022-01-124.979.4172.2632.8812.83
2022-01-135.279.4556.0368.4512.84
2022-01-145.069.472-3.9854.1752.84
2022-01-175.579.51310.0798.8932.85
2022-01-185.89.5544.1298.4382.87
2022-01-196.389.66110.00020.0002.90
2022-01-206.219.731-2.66513.6362.92
2022-01-215.659.777-9.0189.6622.93
2022-01-245.419.808-4.2487.0802.94
2022-01-255.019.851-7.39410.1662.96
2022-01-264.869.876-2.9946.1882.96
2022-01-274.619.908-5.1448.2302.97
2022-01-284.79.9261.9524.7722.98
2022-02-0759.9576.3837.4472.99
2022-02-085.069.9821.2005.8002.99
2022-02-095.3310.0135.3367.1153.00
2022-02-105.1710.024-3.0022.4393.01
2022-02-115.0310.041-2.7084.0623.01
2022-02-144.9810.057-0.9943.9763.02
2022-02-154.910.073-1.6063.8153.02
2022-02-164.9310.0890.6123.8783.03
2022-02-174.810.105-2.6374.0573.03
2022-02-185.2810.15310.00010.8333.05
2022-02-215.8110.17510.0384.5453.05
2022-02-226.3910.1759.9830.0003.05
2022-02-235.8210.246-8.92014.7103.07
2022-02-245.2410.281-9.9668.0763.08
2022-02-255.0810.296-3.0533.4353.09
2022-02-285.3110.3264.5286.6933.10
2022-03-015.2810.336-0.5652.4483.10
2022-03-025.8110.39010.03810.9853.12
2022-03-035.8910.4291.3778.0903.13
2022-03-046.4810.50310.01713.5823.15
2022-03-076.310.577-2.77814.1983.17
2022-03-086.3910.6571.42915.0793.20
2022-03-096.8910.7617.82517.9973.23
2022-03-107.1510.8393.77413.0623.25
2022-03-116.4410.874-9.9306.5733.26
2022-03-146.4710.9280.46610.0933.28
2022-03-156.2410.968-3.5557.5733.29
2022-03-166.5911.0285.60911.0583.31
2022-03-176.3311.074-3.9458.6493.32
2022-03-186.1611.098-2.6864.5813.33
2022-03-216.7811.16410.06511.6883.35
2022-03-227.1911.2396.04712.5373.37
2022-03-236.8111.269-5.2855.2853.38
2022-03-246.7211.310-1.3227.3423.39
2022-03-256.4911.340-3.4235.6553.40
2022-03-286.9511.4187.08813.4053.43
2022-03-296.6211.450-4.7485.7553.43
2022-03-306.6611.4880.6046.7983.45
2022-03-316.2511.521-6.1566.4563.46
2022-04-016.1411.564-1.7608.3203.47
2022-04-065.9111.588-3.7464.8863.48
2022-04-075.7811.610-2.2004.5693.48
2022-04-085.511.643-4.8447.2663.49
2022-04-115.5611.6691.0915.6363.50
2022-04-125.411.695-2.8785.7553.51
2022-04-135.0911.719-5.7415.7413.52
2022-04-145.211.7322.1612.9473.52
2022-04-155.0511.749-2.8854.0383.52
2022-04-185.1211.7691.3864.5543.53
2022-04-195.2211.7851.9533.7113.54
2022-04-205.4511.8204.4067.6633.55
2022-04-214.9511.851-9.1747.5233.56
2022-04-22511.8701.0104.6463.56
2022-04-254.511.897-10.0007.2003.57
2022-04-264.2611.919-5.3336.2223.58
2022-04-274.5811.9687.51212.9113.59
2022-04-284.5511.985-0.6554.3673.60
2022-04-294.7512.0044.3964.8353.60
2022-05-054.6312.016-2.5263.1583.60
2022-05-064.612.047-0.6487.9913.61
2022-05-094.812.0674.3485.0003.62
2022-05-104.8412.0830.8333.9583.62
2022-05-114.7412.109-2.0666.6123.63
2022-05-124.7612.1290.4225.0633.64
2022-05-134.8512.1461.8914.2023.64
2022-05-164.9812.1742.6806.8043.65
2022-05-174.7812.194-4.0165.0203.66
2022-05-184.8512.2101.4643.9753.66
2022-05-194.8712.2290.4124.5363.67
2022-05-204.7412.241-2.6693.0803.67
2022-05-234.912.2703.3767.1733.68
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考