咨询电话: 028-8546-5828 联系券源
悦心健康可出借券源 日内T+0交易收益估算
中航沈飞 汉宇集团 ST基础 博敏电子 韶能股份 联科科技 华通热力 安泰科技 灿能电力 拓普集团

悦心健康可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-184.990000
2019-04-184.810.024-3.6076.0120.01
2019-04-194.660.036-3.1193.1190.01
2019-04-224.480.053-3.8634.5060.02
2019-04-234.320.072-3.5715.3570.02
2019-04-244.290.086-0.6943.7040.03
2019-04-254.030.111-6.0617.6920.03
2019-04-263.960.124-1.7373.7220.04
2019-04-293.760.143-5.0516.0610.04
2019-04-303.820.1511.5962.6600.05
2019-05-063.440.177-9.9488.9010.05
2019-05-073.390.196-1.4536.9770.06
2019-05-083.420.2170.8857.3750.07
2019-05-093.430.2280.2923.8010.07
2019-05-103.520.2412.6244.3730.07
2019-05-133.530.2480.2842.2730.07
2019-05-143.450.255-2.2662.5500.08
2019-05-153.520.2622.0292.3190.08
2019-05-163.580.2681.7051.9890.08
2019-05-173.370.290-5.8667.8210.09
2019-05-203.370.3070.0006.2310.09
2019-05-213.440.3182.0773.8580.10
2019-05-223.360.328-2.3263.4880.10
2019-05-233.30.339-1.7863.8690.10
2019-05-243.310.3460.3032.7270.10
2019-05-273.440.3593.9274.5320.11
2019-05-283.470.3650.8722.0350.11
2019-05-293.470.3700.0001.7290.11
2019-05-303.460.390-0.2886.9160.12
2019-05-313.370.398-2.6012.8900.12
2019-06-033.30.407-2.0773.2640.12
2019-06-043.270.415-0.9092.7270.12
2019-06-053.290.4200.6121.8350.13
2019-06-063.170.432-3.6474.8630.13
2019-06-103.220.4441.5774.4160.13
2019-06-113.350.4564.0374.3480.14
2019-06-123.370.4670.5973.5820.14
2019-06-133.40.4720.8902.0770.14
2019-06-143.310.489-2.6475.8820.15
2019-06-173.320.4980.3023.3230.15
2019-06-183.280.504-1.2052.4100.15
2019-06-193.370.5122.7442.7440.15
2019-06-203.410.5191.1872.3740.16
2019-06-213.460.5261.4662.3460.16
2019-06-243.580.5493.4687.8030.16
2019-06-253.520.559-1.6763.3520.17
2019-06-263.430.567-2.5572.8410.17
2019-06-273.420.572-0.2921.7490.17
2019-06-283.340.582-2.3393.8010.17
2019-07-013.440.5882.9941.7960.18
2019-07-023.420.592-0.5811.4530.18
2019-07-033.410.596-0.2921.4620.18
2019-07-043.520.6083.2264.1060.18
2019-07-053.50.615-0.5682.5570.18
2019-07-083.340.629-4.5714.8570.19
2019-07-093.40.6371.7962.9940.19
2019-07-103.370.643-0.8822.0590.19
2019-07-113.470.6612.9676.2310.20
2019-07-123.640.6794.8995.7640.20
2019-07-153.90.7257.14314.2860.22
2019-07-163.980.7682.05113.0770.23
2019-07-173.830.786-3.7695.5280.24
2019-07-183.550.800-7.3114.7000.24
2019-07-193.540.808-0.2822.8170.24
2019-07-223.360.827-5.0856.7800.25
2019-07-233.390.8320.8931.4880.25
2019-07-243.40.8370.2951.7700.25
2019-07-253.370.842-0.8822.0590.25
2019-07-263.440.8472.0771.7800.25
2019-07-293.390.854-1.4532.3260.26
2019-07-303.390.8570.0001.1800.26
2019-07-313.350.861-1.1801.1800.26
2019-08-013.280.868-2.0902.6870.26
2019-08-023.20.874-2.4392.1340.26
2019-08-053.170.879-0.9381.8750.26
2019-08-063.040.891-4.1014.7320.27
2019-08-073.060.8930.6580.9870.27
2019-08-083.040.896-0.6541.3070.27
2019-08-092.990.904-1.6452.9610.27
2019-08-123.110.9154.0134.3480.27
2019-08-133.050.919-1.9291.6080.28
2019-08-143.090.9231.3111.6390.28
2019-08-153.090.9350.0004.5310.28
2019-08-163.110.9390.6471.6180.28
2019-08-193.190.9442.5721.9290.28
2019-08-203.280.9542.8213.4480.29
2019-08-213.290.9610.3052.7440.29
2019-08-223.250.972-1.2163.9510.29
2019-08-233.240.976-0.3081.5380.29
2019-08-263.260.9960.6177.4070.30
2019-08-273.311.0031.5342.4540.30
2019-08-283.391.0182.4175.4380.31
2019-08-293.281.028-3.2453.5400.31
2019-08-303.221.036-1.8293.0490.31
2019-09-023.271.0421.5532.1740.31
2019-09-033.291.0460.6121.5290.31
2019-09-043.311.0510.6081.5200.32
2019-09-053.331.0560.6042.1150.32
2019-09-063.321.061-0.3001.5020.32
2019-09-093.371.0671.5062.4100.32
2019-09-103.511.0804.1544.1540.32
2019-09-113.441.086-1.9942.2790.33
2019-09-123.531.1032.6165.8140.33
2019-09-163.491.107-1.1331.4160.33
2019-09-173.381.118-3.1523.7250.34
2019-09-183.41.1220.5921.4790.34
2019-09-193.411.1260.2941.4710.34
2019-09-203.411.1340.0002.6390.34
2019-09-233.341.141-2.0532.6390.34
2019-09-243.491.1644.4917.7840.35
2019-09-253.281.181-6.0176.3040.35
2019-09-263.181.191-3.0493.6590.36
2019-09-273.181.1960.0001.8870.36
2019-09-303.181.2000.0001.5720.36
2019-10-083.221.2081.2583.1450.36
2019-10-093.241.2140.6212.1740.36
2019-10-103.341.2293.0865.5560.37
2019-10-113.391.2401.4973.5930.37
2019-10-143.441.2461.4752.3600.37
2019-10-153.51.2571.7443.7790.38
2019-10-163.491.264-0.2862.2860.38
2019-10-173.491.2770.0004.5850.38
2019-10-183.561.2882.0063.7250.39
2019-10-213.481.301-2.2474.2130.39
2019-10-223.51.3070.5752.2990.39
2019-10-233.511.3140.2862.2860.39
2019-10-243.561.3231.4252.8490.40
2019-10-253.531.328-0.8431.9660.40
2019-10-283.671.3473.9665.9490.40
2019-10-293.771.3702.7257.6290.41
2019-10-303.921.4103.97912.2020.42
2019-10-313.551.434-9.4398.1630.43
2019-11-013.471.445-2.2543.6620.43
2019-11-043.531.4601.7295.1870.44
2019-11-053.551.4710.5673.6830.44
2019-11-063.361.484-5.3524.5070.45
2019-11-073.381.4930.5953.2740.45
2019-11-083.341.501-1.1832.9590.45
2019-11-113.221.511-3.5933.5930.45
2019-11-123.311.5212.7953.7270.46
2019-11-133.331.5270.6042.1150.46
2019-11-143.331.5320.0001.8020.46
2019-11-153.281.538-1.5022.1020.46
2019-11-183.311.5440.9152.1340.46
2019-11-193.431.5563.6254.2300.47
2019-11-203.371.562-1.7492.0410.47
2019-11-213.381.5670.2971.7800.47
2019-11-223.431.5901.4798.2840.48
2019-11-253.421.598-0.2922.6240.48
2019-11-263.351.603-2.0472.0470.48
2019-11-273.351.6080.0001.4930.48
2019-11-283.351.6110.0001.1940.48
2019-11-293.331.615-0.5971.4930.48
2019-12-023.381.6181.5021.2010.49
2019-12-033.371.622-0.2961.1830.49
2019-12-043.391.6290.5932.6710.49
2019-12-053.421.6340.8851.4750.49
2019-12-063.441.6370.5851.1700.49
2019-12-093.471.6410.8721.4530.49
2019-12-103.511.6501.1532.8820.49
2019-12-113.461.655-1.4251.9940.50
2019-12-123.421.660-1.1561.7340.50
2019-12-133.531.6713.2163.5090.50
2019-12-163.551.6760.5671.9830.50
2019-12-173.591.6831.1272.2540.50
2019-12-183.581.690-0.2792.2280.51
2019-12-193.571.693-0.2791.1170.51
2019-12-203.531.699-1.1201.9610.51
2019-12-233.441.709-2.5503.3990.51
2019-12-243.51.7151.7442.0350.51
2019-12-253.51.7200.0001.7140.52
2019-12-263.561.7261.7142.2860.52
2019-12-273.521.731-1.1241.6850.52
2019-12-303.561.7401.1362.8410.52
2019-12-313.661.7482.8092.8090.52
2020-01-023.651.756-0.2732.4590.53
2020-01-033.671.7610.5481.6440.53
2020-01-063.681.7670.2722.1800.53
2020-01-073.711.7720.8151.3590.53
2020-01-083.571.784-3.7744.0430.54
2020-01-093.661.7902.5211.9610.54
2020-01-103.731.7981.9132.7320.54
2020-01-133.751.8060.5362.4130.54
2020-01-143.721.810-0.8001.3330.54
2020-01-153.681.815-1.0751.6130.54
2020-01-163.641.821-1.0871.9020.55
2020-01-173.641.8260.0001.9230.55
2020-01-203.721.8342.1982.4730.55
2020-01-213.761.8461.0753.7630.55
2020-01-223.721.858-1.0643.9890.56
2020-01-233.521.878-5.3766.7200.56
2020-02-033.171.885-9.9432.8410.57
2020-02-043.251.9102.5249.1480.57
2020-02-053.31.9201.5383.6920.58
2020-02-063.361.9321.8184.2420.58
2020-02-073.371.9410.2982.9760.58
2020-02-103.391.9460.5932.0770.58
2020-02-113.411.9580.5904.1300.59
2020-02-123.411.9670.0002.9330.59
2020-02-133.31.977-3.2263.8120.59
2020-02-143.261.984-1.2122.4240.60
2020-02-173.371.9943.3743.6810.60
2020-02-183.412.0001.1872.0770.60
2020-02-193.392.004-0.5871.4660.60
2020-02-203.432.0101.1802.0650.60
2020-02-213.432.0140.0001.4580.60
2020-02-243.472.0221.1662.6240.61
2020-02-253.412.031-1.7293.4580.61
2020-02-263.432.0410.5873.2260.61
2020-02-273.492.0621.7497.2890.62
2020-02-283.32.074-5.4444.5850.62
2020-03-023.432.0863.9393.9390.63
2020-03-033.452.0930.5832.6240.63
2020-03-043.552.1062.8994.3480.63
2020-03-053.572.1130.5632.2540.63
2020-03-063.62.1250.8404.2020.64
2020-03-093.622.1480.5567.5000.64
2020-03-103.642.1660.5525.8010.65
2020-03-113.652.1840.2756.0440.66
2020-03-123.82.2064.1106.8490.66
2020-03-133.692.245-2.89512.8950.67
2020-03-163.922.2746.2338.6720.68
2020-03-173.792.304-3.3169.4390.69
2020-03-183.572.325-5.8057.1240.70
2020-03-193.442.345-3.6417.0030.70
2020-03-203.442.3530.0002.9070.71
2020-03-233.212.365-6.6864.3600.71
2020-03-243.272.3781.8694.6730.71
2020-03-253.342.3862.1413.0580.72
2020-03-263.352.3960.2993.5930.72
2020-03-273.312.404-1.1942.6870.72
2020-03-303.272.414-1.2083.9270.72
2020-03-313.222.424-1.5293.6700.73
2020-04-013.22.430-0.6212.1740.73
2020-04-023.242.4391.2503.4380.73
2020-04-033.232.445-0.3092.1600.73
2020-04-073.32.4502.1671.8580.74
2020-04-083.312.4540.3031.5150.74
2020-04-093.422.4803.3239.0630.74
2020-04-103.32.490-3.5093.5090.75
2020-04-133.242.496-1.8182.4240.75
2020-04-143.282.5001.2351.5430.75
2020-04-153.252.504-0.9151.2200.75
2020-04-163.252.5070.0001.2310.75
2020-04-173.232.510-0.6151.2310.75
2020-04-203.262.5140.9291.2380.75
2020-04-213.222.519-1.2271.8400.76
2020-04-223.252.5260.9322.7950.76
2020-04-233.282.5320.9232.1540.76
2020-04-243.232.540-1.5242.7440.76
2020-04-273.22.545-0.9291.8580.76
2020-04-283.072.561-4.0636.2500.77
2020-04-293.062.566-0.3262.2800.77
2020-04-303.12.5711.3071.9610.77
2020-05-063.132.5780.9682.5810.77
2020-05-073.112.581-0.6391.2780.77
2020-05-083.132.5850.6431.2860.78
2020-05-113.132.5910.0002.2360.78
2020-05-123.12.596-0.9582.2360.78
2020-05-133.142.6011.2901.9350.78
2020-05-143.12.604-1.2740.9550.78
2020-05-153.12.6060.0000.9680.78
2020-05-183.052.612-1.6132.2580.78
2020-05-193.122.6212.2953.2790.79
2020-05-203.12.626-0.6411.9230.79
2020-05-213.062.631-1.2902.2580.79
2020-05-223.022.636-1.3071.9610.79
2020-05-252.992.640-0.9931.6560.79
2020-05-263.032.6441.3381.3380.79
2020-05-273.052.6470.6601.3200.79
2020-05-283.012.654-1.3112.6230.80
2020-05-293.042.6610.9972.9900.80
2020-06-013.082.6651.3161.3160.80
2020-06-023.12.6680.6491.2990.80
2020-06-033.12.6710.0001.2900.80
2020-06-043.112.6760.3231.6130.80
2020-06-053.072.680-1.2861.6080.80
2020-06-083.112.6831.3031.3030.80
2020-06-093.092.686-0.6431.2860.81
2020-06-103.062.691-0.9711.6180.81
2020-06-113.032.696-0.9801.9610.81
2020-06-1232.703-0.9902.9700.81
2020-06-1532.7050.0001.0000.81
2020-06-163.032.7091.0001.3330.81
2020-06-173.022.711-0.3300.9900.81
2020-06-183.012.715-0.3311.3250.81
2020-06-193.032.7180.6641.3290.82
2020-06-223.022.721-0.3301.3200.82
2020-06-233.032.7250.3311.6560.82
2020-06-2432.728-0.9900.9900.82
2020-06-292.972.731-1.0001.3330.82
2020-06-302.992.7340.6731.0100.82
2020-07-012.992.7360.0001.0030.82
2020-07-023.032.7411.3382.0070.82
2020-07-033.052.7450.6601.3200.82
2020-07-063.162.7533.6073.2790.83
2020-07-073.132.762-0.9493.4810.83
2020-07-083.182.7681.5972.2360.83
2020-07-093.312.7774.0883.1450.83
2020-07-103.322.7900.3024.8340.84
2020-07-133.382.8011.8073.6140.84
2020-07-143.442.8091.7752.9590.84
2020-07-153.312.821-3.7794.3600.85
2020-07-163.232.833-2.4174.5320.85
2020-07-173.262.8410.9292.7860.85
2020-07-203.372.8483.3742.4540.85
2020-07-213.42.8560.8902.9670.86
2020-07-223.342.862-1.7652.0590.86
2020-07-233.292.873-1.4973.8920.86
2020-07-243.622.90310.03010.0300.87
2020-07-273.582.934-1.10510.4970.88
2020-07-283.462.947-3.3524.4690.88
2020-07-293.452.958-0.2893.7570.89
2020-07-303.482.9700.8704.3480.89
2020-07-313.472.980-0.2873.1610.89
2020-08-033.512.9861.1532.3050.90
2020-08-043.422.994-2.5642.5640.90
2020-08-053.473.0001.4622.3390.90
2020-08-063.433.009-1.1532.8820.90
2020-08-073.423.019-0.2923.7900.91
2020-08-103.523.0322.9244.3860.91
2020-08-113.463.040-1.7052.8410.91
2020-08-123.423.050-1.1563.4680.92
2020-08-133.413.058-0.2922.6320.92
2020-08-143.453.0651.1732.3460.92
2020-08-173.483.0700.8702.0290.92
2020-08-183.523.0771.1492.2990.92
2020-08-193.483.085-1.1362.8410.93
2020-08-203.423.091-1.7242.0110.93
2020-08-213.433.0950.2921.4620.93
2020-08-243.393.102-1.1662.3320.93
2020-08-253.383.106-0.2951.4750.93
2020-08-263.313.114-2.0712.9590.93
2020-08-273.383.1222.1152.7190.94
2020-08-283.393.1270.2961.7750.94
2020-08-313.43.1300.2951.1800.94
2020-09-013.383.135-0.5881.7650.94
2020-09-023.393.1410.2962.0710.94
2020-09-033.353.147-1.1802.0650.94
2020-09-043.383.1600.8964.7760.95
2020-09-073.383.1690.0002.9590.95
2020-09-083.543.1844.7345.3250.96
2020-09-093.543.1990.0004.8020.96
2020-09-103.483.217-1.6956.2150.96
2020-09-113.423.226-1.7243.1610.97
2020-09-143.463.2321.1702.3390.97
2020-09-153.563.2452.8904.3350.97
2020-09-163.553.252-0.2812.2470.98
2020-09-173.453.261-2.8173.0990.98
2020-09-183.63.2774.3485.5070.98
2020-09-213.523.289-2.2224.1670.99
2020-09-223.663.3143.9777.9550.99
2020-09-233.643.325-0.5463.8251.00
2020-09-243.423.342-6.0445.7691.00
2020-09-253.33.359-3.5096.1401.01
2020-09-283.263.365-1.2122.4241.01
2020-09-293.253.370-0.3071.8401.01
2020-09-303.213.376-1.2312.1541.01
2020-10-093.33.3822.8042.1811.01
2020-10-123.373.3902.1213.0301.02
2020-10-133.363.396-0.2972.0771.02
2020-10-143.43.4081.1904.1671.02
2020-10-153.363.415-1.1762.3531.02
2020-10-163.393.4210.8932.0831.03
2020-10-193.453.4301.7703.2451.03
2020-10-203.463.4370.2902.6091.03
2020-10-213.393.446-2.0233.1791.03
2020-10-223.443.4551.4752.9501.04
2020-10-233.453.4630.2912.9071.04
2020-10-263.533.4772.3194.6381.04
2020-10-273.53.488-0.8503.6831.05
2020-10-283.523.4970.5713.1431.05
2020-10-293.553.5110.8524.8301.05
2020-10-303.323.531-6.4797.0421.06
2020-11-023.253.538-2.1082.7111.06
2020-11-033.313.5461.8462.7691.06
2020-11-043.343.5540.9063.0211.07
2020-11-053.363.5570.5991.1981.07
2020-11-063.323.564-1.1902.3811.07
2020-11-093.363.5711.2052.4101.07
2020-11-103.353.579-0.2982.9761.07
2020-11-113.33.585-1.4932.0901.08
2020-11-123.33.5880.0001.2121.08
2020-11-133.33.5940.0002.1211.08
2020-11-163.373.6002.1212.1211.08
2020-11-173.353.606-0.5932.0771.08
2020-11-183.393.6111.1941.7911.08
2020-11-193.373.614-0.5901.1801.08
2020-11-203.43.6220.8902.6711.09
2020-11-233.433.6270.8822.0591.09
2020-11-243.413.631-0.5831.1661.09
2020-11-253.383.641-0.8803.5191.09
2020-11-263.353.646-0.8882.0711.09
2020-11-273.363.6510.2991.4931.10
2020-11-303.43.6611.1903.5711.10
2020-12-013.423.6650.5881.4711.10
2020-12-023.473.6731.4622.6321.10
2020-12-033.443.677-0.8651.4411.10
2020-12-043.513.6892.0354.3601.11
2020-12-073.513.6990.0003.4191.11
2020-12-083.463.710-1.4253.7041.11
2020-12-093.423.715-1.1561.7341.11
2020-12-103.593.7504.97111.6961.13
2020-12-113.953.79010.02812.2561.14
2020-12-144.353.79010.1270.0001.14
2020-12-154.793.79610.1151.3791.14
2020-12-164.453.829-7.0988.9771.15
2020-12-174.083.858-8.3158.5391.16
2020-12-184.013.873-1.7164.4121.16
2020-12-214.13.9042.2448.9781.17
2020-12-223.813.919-7.0734.8781.18
2020-12-233.93.9342.3624.7241.18
2020-12-244.013.9582.8216.9231.19
2020-12-253.983.978-0.7486.2341.19
2020-12-284.174.0134.77410.0501.20
2020-12-294.094.044-1.9189.1131.21
2020-12-304.344.0816.11210.2691.22
2020-12-314.214.102-2.9955.9911.23
2021-01-044.164.116-1.1884.0381.23
2021-01-053.884.139-6.7316.9711.24
2021-01-064.034.1683.8668.7631.25
2021-01-073.94.186-3.2265.4591.26
2021-01-083.844.201-1.5384.6151.26
2021-01-113.594.229-6.5109.3751.27
2021-01-123.524.241-1.9504.1781.27
2021-01-133.434.254-2.5574.5451.28
2021-01-143.34.267-3.7904.6651.28
2021-01-153.434.2813.9394.8481.28
2021-01-183.424.291-0.2923.4991.29
2021-01-193.474.3031.4624.0941.29
2021-01-203.824.34110.08612.1041.30
2021-01-213.874.3691.3098.6391.31
2021-01-223.784.398-2.3269.0441.32
2021-01-253.714.427-1.8529.5241.33
2021-01-263.794.4472.1566.4691.33
2021-01-273.714.465-2.1115.8051.34
2021-01-283.494.484-5.9306.4691.35
2021-01-293.584.4992.5794.8711.35
2021-02-013.434.515-4.1905.5871.35
2021-02-023.534.5372.9157.5801.36
2021-02-033.634.5622.8338.2151.37
2021-02-043.994.6019.91711.8461.38
2021-02-053.954.637-1.00310.7771.39
2021-02-083.844.655-2.7855.8231.40
2021-02-094.034.6854.9488.8541.41
2021-02-103.934.705-2.4816.2031.41
2021-02-184.024.7252.2905.8521.42
2021-02-194.224.7494.9756.7161.42
2021-02-224.144.769-1.8965.9241.43
2021-02-234.064.782-1.9323.8651.43
2021-02-244.214.7993.6954.6801.44
2021-02-253.974.814-5.7014.7511.44
2021-02-264.024.8291.2594.2821.45
2021-03-014.174.8463.7314.9751.45
2021-03-024.054.864-2.8785.2761.46
2021-03-034.24.8823.7045.1851.46
2021-03-044.244.8940.9523.3331.47
2021-03-054.274.9120.7085.1891.47
2021-03-084.124.929-3.5134.9181.48
2021-03-094.014.948-2.6705.5831.48
2021-03-103.734.983-6.98311.2221.49
2021-03-113.794.9981.6094.8261.50
2021-03-123.955.0204.2226.8601.51
2021-03-153.975.0460.5067.5951.51
2021-03-163.965.055-0.2522.7711.52
2021-03-173.95.064-1.5152.7781.52
2021-03-184.295.10610.00011.7951.53
2021-03-194.335.1240.9324.8951.54
2021-03-224.395.1401.3864.3881.54
2021-03-234.275.161-2.7335.9231.55
2021-03-244.285.1770.2344.6841.55
2021-03-254.155.191-3.0373.9721.56
2021-03-264.335.2204.3377.9521.57
2021-03-294.765.2689.93112.2401.58
2021-03-305.245.32910.08413.8661.60
2021-03-315.235.387-0.19113.3591.62
2021-04-015.755.4559.94314.1491.64
2021-04-026.335.48010.0874.6961.64
2021-04-066.415.5521.26413.5861.67
2021-04-076.665.6383.90015.4451.69
2021-04-086.595.724-1.05115.6161.72
2021-04-096.25.766-5.9188.1941.73
2021-04-126.45.8193.22610.0001.75
2021-04-137.045.90410.00014.3751.77
2021-04-147.315.9893.83514.0631.80
2021-04-157.46.0641.23112.0381.82
2021-04-166.986.113-5.6768.5141.83
2021-04-196.286.147-10.0296.4471.84
2021-04-206.186.180-1.5926.5291.85
2021-04-216.466.2364.53110.3561.87
2021-04-226.656.2822.9418.2041.88
2021-04-236.116.311-8.1205.7141.89
2021-04-265.936.349-2.9467.6921.90
2021-04-275.946.4110.16912.6481.92
2021-04-286.536.4889.93314.1411.95
2021-04-296.576.5310.6137.8101.96
2021-04-306.586.5800.1528.8281.97
2021-05-066.676.6221.3687.5991.99
2021-05-077.346.73110.04517.8412.02
2021-05-108.076.8189.94612.9432.05
2021-05-118.226.9271.85915.8612.08
2021-05-128.477.0003.04110.3412.10
2021-05-138.137.073-4.01410.8622.12
2021-05-147.737.126-4.9208.2412.14
2021-05-177.437.183-3.8819.1852.15
2021-05-187.787.2454.7119.5562.17
2021-05-197.597.286-2.4426.4272.19
2021-05-207.527.325-0.9226.1922.20
2021-05-217.577.3680.6656.9152.21
2021-05-247.977.4355.28410.0402.23
2021-05-257.887.479-1.1296.6502.24
2021-05-267.517.518-4.6956.3452.26
2021-05-277.497.550-0.2665.0602.26
2021-05-287.337.578-2.1364.5392.27
2021-05-317.677.6354.6389.0042.29
2021-06-017.697.6940.2619.2572.31
2021-06-027.037.737-8.5837.2822.32
2021-06-036.667.766-5.2635.2632.33
2021-06-046.717.7880.7513.9042.34
2021-06-076.327.816-5.8125.3652.34
2021-06-086.267.830-0.9492.5322.35
2021-06-096.177.843-1.4382.5562.35
2021-06-106.317.8602.2693.2412.36
2021-06-116.017.880-4.7544.1202.36
2021-06-155.777.902-3.9934.4932.37
2021-06-165.67.924-2.9464.6792.38
2021-06-175.767.9492.8575.1792.38
2021-06-185.917.9842.6047.1182.40
2021-06-215.988.0101.1845.2452.40
2021-06-225.898.025-1.5053.0102.41
2021-06-235.828.033-1.1881.6982.41
2021-06-245.668.052-3.7414.0822.42
2021-06-255.738.0631.2372.2972.42
2021-06-285.648.072-1.5711.9202.42
2021-06-295.578.097-1.2415.3192.43
2021-06-305.478.108-1.7952.5132.43
2021-07-015.488.1300.1834.7532.44
2021-07-025.298.147-3.4673.8322.44
2021-07-055.348.1610.9453.2142.45
2021-07-065.368.1720.3752.4342.45
2021-07-075.348.184-0.3732.7992.46
2021-07-085.148.204-3.7454.4942.46
2021-07-095.188.2180.7783.3072.47
2021-07-125.158.229-0.5792.5102.47
2021-07-135.158.2380.0002.1362.47
2021-07-145.278.2642.5295.8372.48
2021-07-154.968.289-5.8826.0722.49
2021-07-1658.3070.8064.4352.49
2021-07-195.038.3240.6004.0002.50
2021-07-204.998.334-0.7952.3862.50
2021-07-215.098.3542.0044.8102.51
2021-07-224.998.368-1.9653.3402.51
2021-07-234.818.384-3.6074.0082.52
2021-07-264.658.408-3.3266.0292.52
2021-07-274.488.427-3.6565.1612.53
2021-07-284.538.4551.1167.5892.54
2021-07-294.598.4701.3253.7532.54
2021-07-304.688.4891.9614.7932.55
2021-08-024.828.5082.9914.9152.55
2021-08-034.738.523-1.8673.7342.56
2021-08-044.718.533-0.4232.5372.56
2021-08-054.638.544-1.6992.9722.56
2021-08-064.568.554-1.5122.5922.57
2021-08-094.758.5794.1676.3602.57
2021-08-104.788.5860.6321.6842.58
2021-08-114.698.598-1.8832.9292.58
2021-08-124.628.607-1.4932.5592.58
2021-08-134.668.6150.8661.9482.58
2021-08-164.728.6271.2883.0042.59
2021-08-174.488.647-5.0855.2972.59
2021-08-184.488.6570.0002.9022.60
2021-08-194.398.670-2.0093.3482.60
2021-08-204.368.684-0.6833.8722.61
2021-08-234.68.7115.5057.1102.61
2021-08-244.518.724-1.9573.4782.62
2021-08-254.628.7402.4394.2132.62
2021-08-264.658.7530.6493.2472.63
2021-08-274.578.763-1.7202.5812.63
2021-08-304.548.772-0.6562.4072.63
2021-08-314.528.784-0.4413.3042.64
2021-09-014.658.8002.8763.9822.64
2021-09-024.778.8182.5814.5162.65
2021-09-034.768.831-0.2103.3542.65
2021-09-064.838.8441.4713.1512.65
2021-09-074.798.849-0.8281.2422.65
2021-09-084.98.8612.2963.1322.66
2021-09-094.918.8710.2042.4492.66
2021-09-104.938.8900.4074.4812.67
2021-09-134.848.900-1.8262.6372.67
2021-09-144.78.915-2.8933.7192.67
2021-09-154.728.9250.4262.5532.68
2021-09-164.838.9522.3316.7802.69
2021-09-174.648.978-3.9346.6252.69
2021-09-224.458.988-4.0952.8022.70
2021-09-234.699.0155.3936.7422.70
2021-09-244.629.036-1.4935.5442.71
2021-09-274.399.057-4.9785.8442.72
2021-09-284.359.064-0.9111.8222.72
2021-09-294.329.075-0.6902.9892.72
2021-09-304.369.0790.9261.1572.72
2021-10-084.459.0892.0642.7522.73
2021-10-114.439.099-0.4492.6972.73
2021-10-124.879.1459.93211.2872.74
2021-10-134.989.1802.2598.4192.75
2021-10-144.929.194-1.2053.4142.76
2021-10-155.049.2152.4395.0812.76
2021-10-184.969.240-1.5875.9522.77
2021-10-194.939.251-0.6052.6212.78
2021-10-205.169.2854.6657.9112.79
2021-10-215.19.301-1.1633.8762.79
2021-10-224.99.318-3.9224.1182.80
2021-10-254.859.329-1.0202.8572.80
2021-10-264.619.350-4.9485.3612.81
2021-10-274.529.365-1.9523.9052.81
2021-10-284.449.379-1.7703.7612.81
2021-10-294.519.3971.5774.9552.82
2021-11-014.519.4060.0002.4392.82
2021-11-024.359.427-3.5485.5432.83
2021-11-034.49.4341.1492.0692.83
2021-11-044.419.4410.2271.8182.83
2021-11-054.339.448-1.8142.0412.83
2021-11-084.399.4571.3862.5402.84
2021-11-094.419.4650.4562.0502.84
2021-11-104.449.4740.6802.4942.84
2021-11-114.479.4840.6762.7032.85
2021-11-124.459.493-0.4472.2372.85
2021-11-154.489.5010.6742.2472.85
2021-11-164.429.513-1.3393.1252.85
2021-11-174.489.5251.3573.3942.86
2021-11-184.49.533-1.7862.2322.86
2021-11-194.429.5390.4551.5912.86
2021-11-224.419.545-0.2261.5842.86
2021-11-234.479.5541.3612.2682.87
2021-11-244.549.5681.5663.8032.87
2021-11-254.999.5769.9121.9822.87
2021-11-264.919.605-1.6037.0142.88
2021-11-294.789.620-2.6483.8702.89
2021-11-304.79.631-1.6742.7202.89
2021-12-014.729.6380.4261.7022.89
2021-12-024.659.647-1.4832.3312.89
2021-12-034.629.656-0.6452.3662.90
2021-12-064.529.670-2.1653.6802.90
2021-12-074.719.6854.2043.9822.91
2021-12-084.689.697-0.6372.9722.91
2021-12-094.749.7181.2825.3422.92
2021-12-104.669.729-1.6882.9542.92
2021-12-134.669.7380.0002.1462.92
2021-12-144.699.7490.6443.0042.92
2021-12-154.729.7550.6401.4932.93
2021-12-164.79.759-0.4241.0592.93
2021-12-174.639.768-1.4892.1282.93
2021-12-204.79.7781.5122.5922.93
2021-12-214.89.7952.1284.2552.94
2021-12-224.759.804-1.0422.2922.94
2021-12-234.719.811-0.8421.8952.94
2021-12-244.659.819-1.2741.9112.95
2021-12-274.759.8382.1514.7312.95
2021-12-284.699.847-1.2632.3162.95
2021-12-294.819.8592.5593.1982.96
2021-12-304.789.867-0.6241.8712.96
2021-12-314.789.8750.0002.0922.96
2022-01-044.889.8852.0922.5102.97
2022-01-054.849.897-0.8202.8692.97
2022-01-064.829.904-0.4131.8602.97
2022-01-074.719.918-2.2823.5272.98
2022-01-104.819.9332.1233.6092.98
2022-01-114.859.9460.8323.3262.98
2022-01-124.839.960-0.4123.5052.99
2022-01-134.769.971-1.4492.6922.99
2022-01-144.699.982-1.4712.7312.99
2022-01-174.79.9870.2131.4933.00
2022-01-184.5210.004-3.8304.4683.00
2022-01-194.5310.0130.2212.2123.00
2022-01-204.410.025-2.8703.3113.01
2022-01-214.410.0310.0001.5913.01
2022-01-244.3510.040-1.1362.5003.01
2022-01-254.0810.062-6.2076.6673.02
2022-01-264.1710.0732.2062.9413.02
2022-01-273.9810.088-4.5564.7963.03
2022-01-284.3810.11910.0508.2913.04
2022-02-074.3310.129-1.1422.7403.04
2022-02-084.4210.1512.0796.0053.05
2022-02-094.4110.161-0.2262.7153.05
2022-02-104.4210.1720.2272.9483.05
2022-02-114.4210.1800.0002.2623.05
2022-02-144.5710.2063.3946.7873.06
2022-02-154.4610.216-2.4072.8453.06
2022-02-164.5410.2271.7942.6913.07
2022-02-174.6310.2701.98211.2333.08
2022-02-184.9710.3187.34311.6633.10
2022-02-215.4710.38010.06013.4813.11
2022-02-226.0210.38010.0550.0003.11
2022-02-236.6210.4129.9675.8143.12
2022-02-245.9610.460-9.9709.6683.14
2022-02-255.5710.498-6.5448.2213.15
2022-02-285.6710.5331.7957.5403.16
2022-03-015.810.5712.2937.7603.17
2022-03-026.3810.61510.0008.2763.18
2022-03-037.0210.65410.0316.5833.20
2022-03-047.7210.6829.9724.4163.20
2022-03-078.4910.6829.9740.0003.20
2022-03-088.0110.816-5.65420.0243.24
2022-03-097.3310.896-8.48913.2333.27
2022-03-107.4610.9471.7748.1863.28
2022-03-117.0310.982-5.7645.8983.29
2022-03-146.3311.039-9.95710.8113.31
2022-03-155.711.073-9.9537.1093.32
2022-03-165.8111.1131.9308.2463.33
2022-03-175.911.1441.5496.3683.34
2022-03-185.9611.1671.0174.5763.35
2022-03-216.211.2064.0277.7183.36
2022-03-226.0311.221-2.7422.9033.37
2022-03-236.2411.2863.48312.4383.39
2022-03-246.7211.3447.69210.4173.40
2022-03-256.111.382-9.2267.4403.41
2022-03-285.7311.405-6.0664.7543.42
2022-03-296.311.4399.9486.4573.43
2022-03-306.0711.467-3.6515.5563.44
2022-03-315.8511.488-3.6244.4483.45
2022-04-015.8811.5110.5134.6153.45
2022-04-065.9411.5311.0204.0823.46
2022-04-075.7511.550-3.1993.8723.46
2022-04-085.6211.566-2.2613.4783.47
2022-04-115.311.595-5.6946.5843.48
2022-04-125.4711.6173.2084.9063.49
2022-04-135.2111.634-4.7533.8393.49
2022-04-145.311.6481.7273.2633.49
2022-04-155.1611.664-2.6423.5853.50
2022-04-185.1311.678-0.5813.2953.50
2022-04-195.2111.6931.5593.5093.51
2022-04-205.111.708-2.1113.4553.51
2022-04-214.8211.741-5.4908.2353.52
2022-04-224.7511.755-1.4523.5273.53
2022-04-254.2811.786-9.8958.6323.54
2022-04-264.1211.803-3.7385.1403.54
2022-04-274.2211.8322.4278.2523.55
2022-04-284.1111.849-2.6074.9763.55
2022-04-294.2811.8694.1365.3533.56
2022-05-054.411.8872.8044.9073.57
2022-05-064.3811.905-0.4555.0003.57
2022-05-094.4811.9372.2838.6763.58
2022-05-104.6111.9652.9027.1433.59
2022-05-114.5111.978-2.1693.6883.59
2022-05-124.6112.0032.2176.4303.60
2022-05-134.6312.0210.4344.5553.61
2022-05-164.6912.0441.2966.0483.61
2022-05-174.5512.078-2.9858.7423.62
2022-05-184.5712.0900.4403.2973.63
2022-05-195.0312.14310.06612.6913.64
2022-05-205.1512.1842.3869.5433.66
2022-05-23512.196-2.9132.7183.66
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考