咨询电话: 028-8546-5828 联系券源
ST冠福可出借券源 日内T+0交易收益估算
汇洁股份 昊华能源 众兴菌业 许继电气 华荣股份 岳阳兴长 中国科传 禾丰牧业 迦南科技 武进不锈

ST冠福可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-03-105.120000
2017-03-105.090.009-0.5862.1480.00
2017-03-135.090.0170.0001.9650.01
2017-03-145.040.023-0.9821.3750.01
2017-03-155.010.030-0.5951.5870.01
2017-03-165.130.0382.3951.9960.01
2017-03-175.180.0470.9751.9490.01
2017-03-205.350.0613.2823.2820.02
2017-03-215.270.069-1.4951.6820.02
2017-03-225.180.079-1.7082.2770.02
2017-03-235.130.087-0.9651.9310.03
2017-03-245.150.0930.3901.3650.03
2017-03-275.110.098-0.7771.1650.03
2017-03-285.110.1010.0000.7830.03
2017-03-295.060.107-0.9781.3700.03
2017-03-304.940.120-2.3723.1620.04
2017-03-315.020.1281.6192.0240.04
2017-04-055.120.1391.9922.5900.04
2017-04-065.120.1440.0001.1720.04
2017-04-075.150.1520.5861.7580.05
2017-04-105.160.1580.1941.3590.05
2017-04-115.140.166-0.3881.9380.05
2017-04-125.160.1700.3890.9730.05
2017-04-135.160.1750.0001.1630.05
2017-04-145.110.181-0.9691.3570.05
2017-04-174.940.203-3.3275.2840.06
2017-04-184.880.217-1.2153.4410.07
2017-04-194.810.232-1.4343.6890.07
2017-04-204.840.2350.6240.8320.07
2017-04-214.890.2421.0331.6530.07
2017-04-244.750.255-2.8633.4760.08
2017-04-254.810.2651.2632.3160.08
2017-04-264.810.2720.0001.8710.08
2017-04-274.780.280-0.6241.8710.08
2017-04-284.770.284-0.2091.0460.09
2017-05-024.780.2890.2101.2580.09
2017-05-034.730.294-1.0461.2550.09
2017-05-044.770.2980.8461.0570.09
2017-05-054.730.300-0.8390.6290.09
2017-05-084.550.317-3.8054.4400.10
2017-05-094.550.3360.0005.0550.10
2017-05-104.360.351-4.1763.9560.11
2017-05-114.140.384-5.0469.6330.12
2017-05-124.140.3930.0002.6570.12
2017-05-154.040.401-2.4152.4150.12
2017-05-164.080.4120.9903.2180.12
2017-05-174.080.4170.0001.4710.13
2017-05-184.220.4363.4315.3920.13
2017-05-194.150.443-1.6591.8960.13
2017-05-224.050.453-2.4102.8920.14
2017-05-2340.460-1.2352.2220.14
2017-05-2440.4670.0002.2500.14
2017-05-254.060.4791.5003.5000.14
2017-05-264.050.483-0.2461.2320.15
2017-05-314.040.492-0.2472.4690.15
2017-06-013.990.498-1.2381.9800.15
2017-06-024.030.5071.0032.5060.15
2017-06-054.040.5100.2480.9930.15
2017-06-064.030.512-0.2480.4950.15
2017-06-074.070.5190.9931.9850.16
2017-06-084.060.523-0.2461.2290.16
2017-06-094.130.5311.7242.4630.16
2017-06-124.090.538-0.9691.9370.16
2017-06-134.140.5491.2223.1780.16
2017-06-144.180.5570.9662.4150.17
2017-06-154.30.5792.8716.2200.17
2017-06-164.210.586-2.0931.8600.18
2017-06-194.240.5960.7132.8500.18
2017-06-204.270.6060.7082.8300.18
2017-06-214.350.6211.8744.2150.19
2017-06-224.320.634-0.6903.4480.19
2017-06-234.290.646-0.6943.4720.19
2017-06-264.290.6510.0001.3990.20
2017-06-274.280.658-0.2331.8650.20
2017-06-284.210.664-1.6361.8690.20
2017-06-294.190.669-0.4751.1880.20
2017-06-304.180.672-0.2390.9550.20
2017-07-034.180.6780.0001.6750.20
2017-07-044.170.680-0.2390.7180.20
2017-07-054.180.6840.2400.9590.21
2017-07-064.130.689-1.1961.6750.21
2017-07-074.070.698-1.4532.4210.21
2017-07-104.060.702-0.2461.2290.21
2017-07-114.060.7050.0000.9850.21
2017-07-124.030.709-0.7391.2320.21
2017-07-134.050.7150.4961.7370.21
2017-07-144.020.719-0.7411.2350.22
2017-07-173.930.736-2.2395.2240.22
2017-07-183.930.7420.0001.7810.22
2017-07-193.950.7520.5093.0530.23
2017-07-203.950.7560.0001.2660.23
2017-07-213.940.760-0.2531.2660.23
2017-07-243.940.7650.0001.5230.23
2017-07-253.930.770-0.2541.2690.23
2017-07-263.930.7730.0001.0180.23
2017-07-273.970.7851.0183.5620.24
2017-07-283.950.788-0.5041.0080.24
2017-07-313.930.792-0.5061.2660.24
2017-08-013.930.7950.0000.7630.24
2017-08-023.930.7970.0000.7630.24
2017-08-033.930.8010.0001.0180.24
2017-08-043.940.8060.2541.7810.24
2017-08-073.950.8100.2541.0150.24
2017-08-083.980.8170.7592.2780.25
2017-08-0940.8220.5031.5080.25
2017-08-104.120.8403.0005.2500.25
2017-08-114.040.852-1.9423.3980.26
2017-08-144.080.8600.9902.4750.26
2017-08-154.140.8691.4712.6960.26
2017-08-164.130.874-0.2421.2080.26
2017-08-174.170.8830.9692.6630.26
2017-08-184.160.895-0.2403.3570.27
2017-08-214.110.900-1.2021.6830.27
2017-08-224.10.906-0.2431.7030.27
2017-08-234.060.914-0.9762.4390.27
2017-08-244.010.918-1.2321.2320.28
2017-08-254.030.9220.4990.9980.28
2017-08-284.060.9280.7441.7370.28
2017-08-294.050.934-0.2461.7240.28
2017-08-304.030.937-0.4940.9880.28
2017-08-314.030.9400.0000.9930.28
2017-09-014.010.943-0.4960.9930.28
2017-09-044.030.9490.4991.4960.28
2017-09-054.030.9520.0000.9930.29
2017-09-0640.955-0.7440.9930.29
2017-09-073.980.959-0.5001.2500.29
2017-09-083.990.9630.2511.0050.29
2017-09-1140.9640.2510.5010.29
2017-09-123.980.968-0.5001.0000.29
2017-09-133.970.969-0.2510.5030.29
2017-09-143.950.972-0.5040.7560.29
2017-09-153.960.9740.2530.7590.29
2017-09-183.960.9780.0001.0100.29
2017-09-193.980.9830.5051.5150.29
2017-09-203.990.9850.2510.7540.30
2017-09-213.950.988-1.0030.7520.30
2017-09-223.960.9890.2530.5060.30
2017-09-253.950.992-0.2530.7580.30
2017-09-263.950.9960.0001.2660.30
2017-09-273.950.9980.0000.7590.30
2017-09-283.941.001-0.2530.7590.30
2017-09-293.941.0030.0000.5080.30
2017-10-093.941.0050.0000.7610.30
2017-10-103.961.0080.5081.0150.30
2017-10-113.991.0140.7581.5150.30
2017-10-123.981.016-0.2510.7520.30
2017-10-134.031.0281.2563.5180.31
2017-10-163.981.033-1.2411.4890.31
2017-10-1741.0410.5032.5130.31
2017-10-183.991.045-0.2501.2500.31
2017-10-193.971.050-0.5011.5040.32
2017-10-203.961.053-0.2520.7560.32
2017-10-234.021.0621.5152.7780.32
2017-10-244.051.0670.7461.4930.32
2017-10-254.051.0770.0002.9630.32
2017-10-264.061.0950.2475.1850.33
2017-10-274.021.107-0.9853.6950.33
2017-10-303.971.115-1.2442.4880.33
2017-10-313.981.1190.2521.2590.34
2017-11-013.971.124-0.2511.5080.34
2017-11-023.951.127-0.5040.7560.34
2017-11-033.941.130-0.2531.0130.34
2017-11-063.941.1330.0000.7610.34
2017-11-073.941.1340.0000.5080.34
2017-11-083.961.1380.5081.0150.34
2017-11-094.011.1441.2631.7680.34
2017-11-103.971.149-0.9981.4960.34
2017-11-1341.1540.7561.7630.35
2017-11-143.981.160-0.5001.7500.35
2017-11-153.971.164-0.2511.0050.35
2017-11-164.11.1783.2754.2820.35
2017-11-174.11.1870.0002.4390.36
2017-11-204.11.2070.0005.8540.36
2017-11-214.511.24010.0008.7800.37
2017-11-224.841.2547.3173.5480.38
2017-11-234.751.282-1.8607.0250.38
2017-11-244.731.305-0.4215.8950.39
2017-11-274.751.3300.4236.3420.40
2017-11-284.961.3474.4214.2110.40
2017-11-295.271.3816.2507.6610.41
2017-11-305.211.405-1.1395.5030.42
2017-12-015.121.424-1.7274.4150.43
2017-12-0451.436-2.3442.9300.43
2017-12-054.731.473-5.4009.4000.44
2017-12-064.851.4932.5374.8630.45
2017-12-074.751.508-2.0623.9180.45
2017-12-084.751.5180.0002.5260.46
2017-12-114.821.5351.4744.2110.46
2017-12-124.851.5580.6225.6020.47
2017-12-134.731.570-2.4743.0930.47
2017-12-144.731.5790.0002.3260.47
2017-12-154.781.5931.0573.5940.48
2017-12-184.761.604-0.4182.7200.48
2017-12-194.791.6160.6302.9410.48
2017-12-204.711.627-1.6702.9230.49
2017-12-214.541.649-3.6095.7320.49
2017-12-224.541.6580.0002.4230.50
2017-12-254.321.677-4.8465.2860.50
2017-12-264.411.6942.0834.6300.51
2017-12-274.391.703-0.4542.2680.51
2017-12-284.231.719-3.6454.5560.52
2017-12-294.31.7341.6554.2550.52
2018-01-024.491.7554.4195.5810.53
2018-01-034.521.7620.6682.0040.53
2018-01-044.481.769-0.8851.7700.53
2018-01-054.931.80810.0459.5980.54
2018-01-084.881.833-1.0146.0850.55
2018-01-094.941.8531.2304.9180.56
2018-01-104.931.864-0.2022.6320.56
2018-01-114.851.877-1.6233.0430.56
2018-01-124.961.8942.2684.3300.57
2018-01-154.981.9140.4034.6370.57
2018-01-164.941.934-0.8035.0200.58
2018-01-174.761.950-3.6444.0490.59
2018-01-184.861.9622.1012.9410.59
2018-01-194.781.975-1.6463.2920.59
2018-01-224.941.9933.3474.1840.60
2018-01-234.942.0010.0002.0240.60
2018-01-244.992.0121.0122.6320.60
2018-01-255.022.0220.6012.4050.61
2018-01-264.952.028-1.3941.3940.61
2018-01-294.862.047-1.8184.6460.61
2018-01-304.822.056-0.8232.4690.62
2018-01-314.532.078-6.0175.8090.62
2018-02-014.492.100-0.8835.7400.63
2018-02-024.572.1221.7825.7910.64
2018-02-054.72.1482.8456.5650.64
2018-02-064.542.172-3.4046.3830.65
2018-02-074.542.1940.0005.9470.66
2018-02-084.62.2131.3224.8460.66
2018-02-094.62.2320.0005.0000.67
2018-02-124.642.2440.8703.0430.67
2018-02-134.62.252-0.8622.1550.68
2018-02-144.62.2590.0001.7390.68
2018-02-224.892.2916.3047.8260.69
2018-02-234.92.3010.2042.4540.69
2018-02-264.932.3110.6122.4490.69
2018-02-274.822.321-2.2312.6370.70
2018-02-284.782.331-0.8302.4900.70
2018-03-014.772.339-0.2091.8830.70
2018-03-025.092.3636.7095.6600.71
2018-03-055.142.3890.9826.0900.72
2018-03-065.32.4153.1136.0310.72
2018-03-075.152.432-2.8303.9620.73
2018-03-085.172.4420.3882.3300.73
2018-03-095.132.453-0.7742.5150.74
2018-03-125.132.4670.0003.3140.74
2018-03-135.222.4791.7542.7290.74
2018-03-145.22.493-0.3833.2570.75
2018-03-155.082.507-2.3083.2690.75
2018-03-164.982.519-1.9692.7560.76
2018-03-194.852.528-2.6102.4100.76
2018-03-204.862.5380.2062.4740.76
2018-03-214.852.547-0.2062.0580.76
2018-03-224.882.5530.6191.6490.77
2018-03-234.572.578-6.3526.3520.77
2018-03-264.532.588-0.8752.6260.78
2018-03-274.582.5941.1041.7660.78
2018-03-284.482.601-2.1831.7470.78
2018-03-294.592.6202.4554.9110.79
2018-03-304.632.6280.8712.1790.79
2018-04-024.532.639-2.1603.0240.79
2018-04-034.542.6490.2212.4280.79
2018-04-044.562.6640.4414.1850.80
2018-04-094.562.6731.1092.2170.80
2018-04-104.62.6800.8771.7540.80
2018-04-114.612.6890.2172.3910.81
2018-04-124.712.7022.1693.4710.81
2018-04-134.672.709-0.8491.6990.81
2018-04-164.552.724-2.5704.0690.82
2018-04-174.512.739-0.8793.7360.82
2018-04-184.52.750-0.2223.1040.83
2018-04-194.52.7550.0001.3330.83
2018-04-204.432.767-1.5563.1110.83
2018-04-234.52.7771.5802.7090.83
2018-04-244.352.806-3.3338.0000.84
2018-04-254.342.815-0.2302.5290.84
2018-04-264.292.826-1.1522.9950.85
2018-04-274.242.831-1.1661.6320.85
2018-05-024.292.8391.1792.1230.85
2018-05-034.292.8450.0001.6320.85
2018-05-044.192.855-2.3312.7970.86
2018-05-074.242.8641.1932.6250.86
2018-05-084.222.870-0.4721.6510.86
2018-05-094.152.878-1.6592.3700.86
2018-05-104.212.8891.4463.1330.87
2018-05-114.252.8960.9501.9000.87
2018-05-144.192.904-1.4122.3530.87
2018-05-154.212.9090.4771.4320.87
2018-05-164.242.9210.7133.3250.88
2018-05-174.232.923-0.2360.7080.88
2018-05-184.22.928-0.7091.4180.88
2018-05-214.262.9391.4293.0950.88
2018-05-224.212.944-1.1741.4080.88
2018-05-234.212.9490.0001.4250.88
2018-05-244.212.9530.0001.1880.89
2018-05-254.22.964-0.2383.0880.89
2018-05-284.12.970-2.3811.6670.89
2018-05-294.12.9750.0001.7070.89
2018-05-303.942.991-3.9024.6340.90
2018-05-314.022.9982.0302.2840.90
2018-08-034.022.9980.0000.0000.90
2018-08-303.622.9980.0000.0000.90
2018-08-313.262.998-9.9450.0000.90
2018-09-032.933.012-10.1235.5210.90
2018-09-042.833.029-3.4137.1670.91
2018-09-052.853.0400.7074.9470.91
2018-09-062.773.046-2.8072.4560.91
2018-09-072.853.0642.8887.5810.92
2018-09-102.753.072-3.5093.5090.92
2018-09-112.683.080-2.5453.6360.92
2018-09-122.643.089-1.4933.7310.93
2018-09-132.433.111-7.95510.9850.93
2018-09-142.293.118-5.7613.7040.94
2018-09-172.333.1261.7474.3670.94
2018-09-182.363.1391.2886.4380.94
2018-09-192.343.144-0.8472.5420.94
2018-09-202.383.1521.7093.8460.95
2018-09-212.373.157-0.4202.5210.95
2018-09-252.393.1680.8445.9070.95
2018-09-262.633.19310.04211.2970.96
2018-09-272.683.2211.90112.5480.97
2018-09-282.563.234-4.4785.9700.97
2018-10-082.443.243-4.6884.2970.97
2018-10-092.53.2552.4596.1480.98
2018-10-102.423.263-3.2004.0000.98
2018-10-112.183.276-9.9177.0250.98
2018-10-122.183.2910.0008.2570.99
2018-10-162.073.291-5.0460.0000.99
2018-10-171.973.291-4.8310.0000.99
2018-10-181.873.291-5.0760.0000.99
2018-10-191.783.291-4.8130.0000.99
2018-10-221.743.303-2.2478.4270.99
2018-10-231.653.309-5.1724.0230.99
2018-10-241.573.315-4.8484.2420.99
2018-10-251.553.321-1.2745.0961.00
2018-10-261.633.3305.1616.4521.00
2018-10-291.663.3371.8405.5211.00
2018-10-301.663.3430.0004.2171.00
2018-10-311.683.3511.2055.4221.01
2018-11-011.663.355-1.1902.9761.01
2018-11-021.693.3581.8072.4101.01
2018-11-051.773.3654.7344.7341.01
2018-11-061.753.374-1.1305.6501.01
2018-11-071.843.3835.1436.2861.01
2018-11-081.933.3904.8914.3481.02
2018-11-091.943.4010.5186.7361.02
2018-11-122.043.4105.1555.1551.02
2018-11-132.143.4174.9023.9221.03
2018-11-142.173.4301.4027.4771.03
2018-11-152.063.444-5.0697.8341.03
2018-11-162.163.4604.8548.7381.04
2018-11-192.133.469-1.3895.0931.04
2018-11-202.13.476-1.4084.2251.04
2018-11-212.213.4895.2387.1431.05
2018-11-222.323.4994.9774.9771.05
2018-11-232.333.5110.4316.0341.05
2018-11-262.213.520-5.1505.1501.06
2018-11-272.243.5351.3578.1451.06
2018-11-282.173.543-3.1254.0181.06
2018-11-292.143.552-1.3825.5301.07
2018-11-302.043.562-4.6735.6071.07
2018-12-032.123.5763.9227.8431.07
2018-12-042.113.581-0.4722.8301.07
2018-12-052.113.5870.0003.7911.08
2018-12-062.073.594-1.8963.7911.08
2018-12-072.083.5980.4832.4151.08
2018-12-101.983.605-4.8084.3271.08
2018-12-111.983.6090.0002.0201.08
2018-12-121.893.617-4.5455.5561.09
2018-12-131.893.6250.0004.7621.09
2018-12-141.833.632-3.1754.7621.09
2018-12-171.923.6414.9185.4641.09
2018-12-181.993.6493.6465.2081.09
2018-12-191.973.656-1.0054.0201.10
2018-12-201.943.661-1.5233.0461.10
2018-12-211.93.668-2.0624.6391.10
2018-12-241.833.674-3.6843.6841.10
2018-12-251.763.679-3.8253.2791.10
2018-12-261.763.6820.0002.2731.10
2018-12-271.683.692-4.5456.8181.11
2018-12-281.753.7054.1678.9291.11
2019-01-021.753.7110.0004.0001.11
2019-01-031.733.715-1.1432.8571.11
2019-01-041.823.7285.2028.6711.12
2019-01-071.853.7331.6483.2971.12
2019-01-081.853.7370.0002.7031.12
2019-01-091.863.7440.5414.3241.12
2019-01-101.833.747-1.6132.1511.12
2019-01-111.873.7542.1864.3721.13
2019-01-141.793.759-4.2783.7431.13
2019-01-151.813.7641.1172.7931.13
2019-01-161.823.7670.5522.2101.13
2019-01-171.853.7721.6483.2971.13
2019-01-181.833.776-1.0812.7031.13
2019-01-211.743.776-4.9180.0001.13
2019-01-221.653.776-5.1720.0001.13
2019-01-231.573.776-4.8480.0001.13
2019-01-241.573.7890.0009.5541.14
2019-01-251.533.794-2.5483.8221.14
2019-01-281.453.798-5.2293.2681.14
2019-01-291.523.8024.8283.4481.14
2019-01-301.53.808-1.3164.6051.14
2019-01-311.463.814-2.6675.3331.14
2019-02-011.53.8192.7404.1101.15
2019-02-111.543.8242.6673.3331.15
2019-02-121.573.8311.9485.8441.15
2019-02-131.63.8351.9113.1851.15
2019-02-141.683.8445.0006.2501.15
2019-02-151.733.8512.9764.7621.16
2019-02-181.763.8561.7343.4681.16
2019-02-191.833.8673.9776.8181.16
2019-02-201.833.8720.0003.8251.16
2019-02-211.793.881-2.1865.4641.16
2019-02-221.823.8881.6765.0281.17
2019-02-251.853.8951.6484.3961.17
2019-02-261.873.9021.0814.3241.17
2019-02-271.93.9081.6043.7431.17
2019-02-281.913.9160.5265.2631.17
2019-03-011.893.922-1.0473.6651.18
2019-03-041.883.926-0.5292.6461.18
2019-03-051.893.9310.5323.1911.18
2019-03-061.983.9404.7625.2911.18
2019-03-072.083.9485.0515.0511.18
2019-03-082.033.961-2.4047.6921.19
2019-03-112.093.9712.9565.4191.19
2019-03-122.083.977-0.4783.3491.19
2019-03-131.993.985-4.3274.8081.20
2019-03-141.893.992-5.0254.5231.20
2019-03-151.933.9982.1163.7041.20
2019-03-182.014.0064.1454.6631.20
2019-03-192.074.0122.9853.9801.20
2019-03-202.064.018-0.4833.3821.21
2019-03-212.094.0231.4562.9131.21
2019-03-222.094.0270.0002.3921.21
2019-03-252.144.0392.3926.2201.21
2019-03-262.074.051-3.2717.4771.22
2019-03-272.074.0580.0003.8651.22
2019-03-282.034.063-1.9322.8991.22
2019-03-292.064.0681.4782.9561.22
2019-04-012.094.0721.4562.4271.22
2019-04-022.074.076-0.9571.9141.22
2019-04-032.084.0790.4831.9321.22
2019-04-042.044.083-1.9232.4041.22
2019-04-081.994.090-2.4514.4121.23
2019-04-092.094.0995.0255.0251.23
2019-04-102.194.1034.7852.3921.23
2019-04-112.34.1035.0230.0001.23
2019-04-122.194.113-4.7835.2171.23
2019-04-152.284.1254.1106.3931.24
2019-04-162.324.1341.7544.3861.24
2019-04-172.34.138-0.8622.1551.24
2019-04-182.424.1495.2175.6521.24
2019-04-192.444.1580.8264.5451.25
2019-04-222.334.166-4.5084.0981.25
2019-04-232.274.180-2.5757.2961.25
2019-04-242.284.1850.4412.6431.26
2019-04-252.174.194-4.8254.8251.26
2019-04-262.264.2074.1476.9121.26
2019-04-292.244.213-0.8853.0971.26
2019-04-302.354.2134.9110.0001.26
2019-05-062.384.2241.2775.9571.27
2019-05-072.54.2395.0427.1431.27
2019-05-082.634.2535.2006.4001.28
2019-05-092.514.273-4.5639.5061.28
2019-05-102.644.2905.1797.5701.29
2019-05-132.684.3061.5157.1971.29
2019-05-142.594.316-3.3584.4781.29
2019-05-152.584.323-0.3863.4751.30
2019-05-162.54.333-3.1014.6511.30
2019-05-172.524.3440.8005.2001.30
2019-05-202.434.354-3.5715.1591.31
2019-05-212.444.3620.4123.7041.31
2019-05-222.444.3670.0002.4591.31
2019-05-232.334.376-4.5084.9181.31
2019-05-242.264.388-3.0046.4381.32
2019-05-272.374.3944.8672.6551.32
2019-05-282.494.3955.0630.8441.32
2019-05-292.524.4041.2054.0161.32
2019-05-302.534.4110.3973.1751.32
2019-05-312.564.4201.1864.3481.33
2019-06-032.434.429-5.0784.6871.33
2019-06-042.344.438-3.7044.5271.33
2019-06-052.464.4505.1285.9831.34
2019-06-062.424.458-1.6263.6591.34
2019-06-102.44.463-0.8262.4791.34
2019-06-112.514.4754.5835.8331.34
2019-06-122.474.480-1.5942.3901.34
2019-06-132.484.4860.4052.8341.35
2019-06-142.484.4940.0004.0321.35
2019-06-172.44.505-3.2265.2421.35
2019-06-182.384.510-0.8332.9171.35
2019-06-192.44.5150.8402.1011.35
2019-06-202.344.522-2.5003.7501.36
2019-06-212.384.5271.7092.5641.36
2019-06-242.344.533-1.6812.9411.36
2019-06-252.344.5380.0002.5641.36
2019-06-262.354.5420.4272.1371.36
2019-06-272.354.5440.0001.2771.36
2019-06-282.314.548-1.7022.1281.36
2019-07-012.344.5521.2991.7321.37
2019-07-022.334.553-0.4270.8551.37
2019-07-032.274.559-2.5753.0041.37
2019-07-042.264.562-0.4411.7621.37
2019-07-052.354.5713.9824.4251.37
2019-07-082.284.576-2.9792.5531.37
2019-07-092.294.5780.4391.3161.37
2019-07-102.274.583-0.8732.6201.38
2019-07-112.284.5870.4411.7621.38
2019-07-122.284.5890.0001.3161.38
2019-07-152.284.5930.0002.1931.38
2019-07-162.334.6022.1934.3861.38
2019-07-172.334.6060.0002.1461.38
2019-07-182.284.610-2.1462.1461.38
2019-07-192.294.6130.4391.3161.38
2019-07-222.224.620-3.0573.9301.39
2019-07-232.244.6250.9012.7031.39
2019-07-242.244.6280.0001.7861.39
2019-07-252.234.631-0.4461.3391.39
2019-07-262.244.6330.4480.8971.39
2019-07-292.224.634-0.8930.8931.39
2019-07-302.224.6360.0000.9011.39
2019-07-312.24.638-0.9011.3511.39
2019-08-012.24.6400.0000.9091.39
2019-08-022.164.642-1.8181.3641.39
2019-08-052.094.649-3.2413.7041.39
2019-08-061.994.654-4.7853.3491.40
2019-08-072.094.6645.0255.5281.40
2019-08-082.094.6700.0003.3491.40
2019-08-092.094.6750.0002.8711.40
2019-08-122.194.6854.7855.2631.41
2019-08-132.194.6910.0003.6531.41
2019-08-142.174.694-0.9131.8261.41
2019-08-152.164.699-0.4612.3041.41
2019-08-162.174.7060.4634.1671.41
2019-08-192.174.7100.0002.3041.41
2019-08-202.154.714-0.9221.8431.41
2019-08-212.164.7170.4651.8601.42
2019-08-222.164.7190.0001.3891.42
2019-08-232.164.7230.0001.8521.42
2019-08-262.224.7322.7785.0931.42
2019-08-272.234.7360.4501.8021.42
2019-08-282.194.741-1.7943.1391.42
2019-08-292.34.7515.0235.0231.43
2019-08-302.274.759-1.3044.3481.43
2019-09-022.294.7630.8811.7621.43
2019-09-032.284.766-0.4371.7471.43
2019-09-042.314.7711.3162.6321.43
2019-09-052.314.7750.0002.1651.43
2019-09-062.284.778-1.2991.7321.43
2019-09-092.284.7810.0001.3161.43
2019-09-102.274.785-0.4392.1931.44
2019-09-112.254.788-0.8811.7621.44
2019-09-122.294.7941.7783.1111.44
2019-09-162.274.797-0.8731.3101.44
2019-09-172.274.8030.0003.0841.44
2019-09-182.274.8050.0001.3221.44
2019-09-192.274.8070.0000.8811.44
2019-09-202.274.8080.0000.8811.44
2019-09-232.224.814-2.2033.0841.44
2019-09-242.214.817-0.4501.8021.45
2019-09-252.174.822-1.8102.2621.45
2019-09-262.124.829-2.3044.1471.45
2019-09-272.134.8330.4722.3581.45
2019-09-302.134.8360.0001.8781.45
2019-10-082.194.8442.8174.2251.45
2019-10-092.184.847-0.4571.3701.45
2019-10-102.224.8511.8352.2941.46
2019-10-112.224.8540.0001.8021.46
2019-10-142.244.8580.9011.8021.46
2019-10-152.24.862-1.7862.2321.46
2019-10-162.214.8640.4551.3641.46
2019-10-172.174.868-1.8102.2621.46
2019-10-182.184.8710.4611.3821.46
2019-10-212.234.8782.2943.6701.46
2019-10-222.244.8810.4481.7941.46
2019-10-232.244.8860.0002.6791.47
2019-10-242.164.892-3.5713.5711.47
2019-10-252.184.8950.9261.3891.47
2019-10-282.174.898-0.4591.8351.47
2019-10-292.144.902-1.3822.3041.47
2019-10-302.124.905-0.9351.4021.47
2019-10-312.114.906-0.4720.9431.47
2019-11-012.144.9101.4221.8961.47
2019-11-042.124.912-0.9351.4021.47
2019-11-052.144.9160.9431.8871.47
2019-11-062.114.918-1.4021.4021.48
2019-11-072.114.9210.0001.4221.48
2019-11-082.094.926-0.9483.3181.48
2019-11-112.024.932-3.3493.3491.48
2019-11-122.024.9350.0001.9801.48
2019-11-132.024.9390.0001.9801.48
2019-11-142.094.9493.4655.9411.48
2019-11-152.044.953-2.3922.3921.49
2019-11-182.034.955-0.4900.9801.49
2019-11-192.044.9580.4931.9701.49
2019-11-202.024.960-0.9800.9801.49
2019-11-212.034.9630.4951.9801.49
2019-11-222.024.966-0.4931.9701.49
2019-11-252.034.9690.4951.4851.49
2019-11-262.044.9710.4931.4781.49
2019-11-272.034.974-0.4901.4711.49
2019-11-282.024.976-0.4930.9851.49
2019-11-292.044.9810.9903.4651.49
2019-12-022.044.9840.0001.4711.50
2019-12-032.14.9922.9414.4121.50
2019-12-042.084.994-0.9521.4291.50
2019-12-052.094.9970.4811.4421.50
2019-12-062.125.0001.4351.9141.50
2019-12-092.15.003-0.9431.4151.50
2019-12-102.095.004-0.4760.9521.50
2019-12-112.095.0060.0000.9571.50
2019-12-122.075.008-0.9571.4351.50
2019-12-132.095.0110.9661.4491.50
2019-12-162.15.0130.4780.9571.50
2019-12-172.145.0181.9053.3331.51
2019-12-182.145.0210.0001.4021.51
2019-12-192.225.0303.7385.1401.51
2019-12-202.195.039-1.3514.5051.51
2019-12-232.195.0430.0002.2831.51
2019-12-242.255.0502.7403.6531.51
2019-12-252.215.054-1.7782.2221.52
2019-12-262.195.057-0.9051.8101.52
2019-12-272.195.0600.0001.8261.52
2019-12-302.195.0660.0003.1961.52
2019-12-312.215.0700.9131.8261.52
2020-01-022.215.0710.0000.9051.52
2020-01-032.235.0750.9051.8101.52
2020-01-062.255.0770.8971.3451.52
2020-01-072.255.0810.0001.7781.52
2020-01-082.225.085-1.3332.2221.53
2020-01-092.245.0870.9011.3511.53
2020-01-102.225.090-0.8931.7861.53
2020-01-132.25.095-0.9012.2521.53
2020-01-142.195.097-0.4551.3641.53
2020-01-152.25.1000.4571.3701.53
2020-01-162.25.1030.0001.8181.53
2020-01-172.25.1050.0001.3641.53
2020-01-202.195.107-0.4550.9091.53
2020-01-212.265.1173.1965.0231.53
2020-01-222.265.1230.0003.5401.54
2020-01-232.275.1340.4425.7521.54
2020-02-032.165.134-4.8460.0001.54
2020-02-042.065.140-4.6303.2411.54
2020-02-052.155.1474.3694.3691.54
2020-02-062.195.1561.8604.6511.55
2020-02-072.195.1600.0002.2831.55
2020-02-102.215.1640.9131.8261.55
2020-02-112.185.167-1.3571.8101.55
2020-02-122.185.1690.0001.3761.55
2020-02-132.145.173-1.8352.2941.55
2020-02-142.125.178-0.9352.3361.55
2020-02-172.165.1831.8872.8301.55
2020-02-182.165.1850.0001.3891.56
2020-02-192.135.188-1.3891.3891.56
2020-02-202.155.1920.9392.3471.56
2020-02-212.135.194-0.9301.3951.56
2020-02-242.115.198-0.9391.8781.56
2020-02-252.085.201-1.4221.8961.56
2020-02-262.15.2070.9623.3651.56
2020-02-272.085.209-0.9521.4291.56
2020-02-282.035.213-2.4042.4041.56
2020-03-022.075.2191.9703.4481.57
2020-03-032.065.223-0.4831.9321.57
2020-03-042.165.2324.8545.3401.57
2020-03-052.275.2385.0933.2411.57
2020-03-062.245.250-1.3226.1671.57
2020-03-092.145.255-4.4642.6791.58
2020-03-102.255.2695.1407.9441.58
2020-03-112.195.276-2.6673.5561.58
2020-03-122.155.280-1.8262.2831.58
2020-03-132.15.287-2.3264.1861.59
2020-03-162.125.2970.9525.2381.59
2020-03-172.145.3050.9434.7171.59
2020-03-182.15.312-1.8694.2061.59
2020-03-192.135.3211.4294.7621.60
2020-03-202.135.3240.0001.8781.60
2020-03-232.155.3340.9395.6341.60
2020-03-242.195.3381.8601.8601.60
2020-03-252.185.341-0.4571.8261.60
2020-03-262.135.345-2.2942.2941.60
2020-03-272.135.3490.0002.3471.60
2020-03-302.125.353-0.4691.8781.61
2020-03-312.175.3622.3585.1891.61
2020-04-012.165.366-0.4612.3041.61
2020-04-022.185.3690.9261.3891.61
2020-04-032.165.371-0.9171.3761.61
2020-04-072.25.3741.8521.8521.61
2020-04-082.195.378-0.4551.8181.61
2020-04-092.255.3862.7404.5661.62
2020-04-102.235.393-0.8893.5561.62
2020-04-132.245.3990.4483.1391.62
2020-04-142.265.4030.8932.2321.62
2020-04-152.245.407-0.8852.2121.62
2020-04-162.195.412-2.2322.6791.62
2020-04-172.185.415-0.4571.3701.62
2020-04-202.185.4170.0001.3761.63
2020-04-212.195.4200.4591.3761.63
2020-04-222.225.4251.3703.1961.63
2020-04-232.225.4280.0001.3511.63
2020-04-242.245.4310.9011.8021.63
2020-04-272.235.436-0.4462.6791.63
2020-04-282.125.442-4.9333.1391.63
2020-04-292.095.446-1.4152.3581.63
2020-04-302.115.4480.9571.4351.63
2020-05-062.15.452-0.4741.8961.64
2020-05-072.095.454-0.4761.4291.64
2020-05-082.095.4570.0001.4351.64
2020-05-112.085.459-0.4781.4351.64
2020-05-122.065.462-0.9621.4421.64
2020-05-132.045.465-0.9711.9421.64
2020-05-141.945.471-4.9023.4311.64
2020-05-151.965.4761.0313.6081.64
2020-05-181.925.481-2.0412.5511.64
2020-05-191.925.4850.0002.6041.65
2020-05-201.835.493-4.6875.7291.65
2020-05-211.795.500-2.1864.3721.65
2020-05-221.725.507-3.9115.0281.65
2020-05-251.815.5195.2338.1401.66
2020-05-261.775.529-2.2106.6301.66
2020-05-271.825.5382.8255.6501.66
2020-05-281.795.541-1.6482.1981.66
2020-05-291.85.5440.5592.2351.66
2020-06-011.815.5470.5561.6671.66
2020-06-021.815.5490.0001.1051.66
2020-06-031.815.5510.0001.6571.67
2020-06-041.795.554-1.1051.6571.67
2020-06-051.875.5624.4695.5871.67
2020-06-081.865.567-0.5353.2091.67
2020-06-091.955.5774.8395.9141.67
2020-06-101.925.581-1.5382.5641.67
2020-06-111.945.5881.0424.1671.68
2020-06-121.955.5950.5154.6391.68
2020-06-151.925.599-1.5382.5641.68
2020-06-161.925.6020.0001.5631.68
2020-06-171.935.6050.5212.0831.68
2020-06-181.925.608-0.5181.5541.68
2020-06-191.935.6090.5211.0421.68
2020-06-221.925.612-0.5181.5541.68
2020-06-231.915.614-0.5211.5631.68
2020-06-241.925.6170.5241.5711.69
2020-06-291.95.619-1.0421.5631.69
2020-06-301.845.626-3.1584.2111.69
2020-07-011.875.6321.6303.8041.69
2020-07-021.945.6423.7436.4171.69
2020-07-031.965.6471.0313.0931.69
2020-07-061.985.6531.0203.5711.70
2020-07-071.965.657-1.0102.5251.70
2020-07-081.935.661-1.5312.5511.70
2020-07-091.985.6682.5914.1451.70
2020-07-101.945.671-2.0202.0201.70
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考