咨询电话: 028-8546-5828 联系券源
浔兴股份可出借券源 日内T+0交易收益估算
炬申股份 柳工 迪瑞医疗 应流股份 新亚电子 同济科技 我爱我家 辽宁成大 欧圣电气 国泰集团

浔兴股份可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1811.30000
2019-04-1810.840.043-4.0714.7790.01
2019-04-1910.150.096-6.3656.2730.03
2019-04-2210.10.129-0.4933.9410.04
2019-04-2310.190.1560.8913.1680.05
2019-04-249.560.231-6.1839.4210.07
2019-04-258.920.288-6.6957.6360.09
2019-04-268.990.3270.7855.1570.10
2019-04-298.090.387-10.0119.0100.12
2019-04-308.10.4270.1245.8100.13
2019-05-067.290.475-10.0008.0250.14
2019-05-077.570.5083.8415.2130.15
2019-05-087.810.5533.1706.8690.17
2019-05-097.610.580-2.5614.2250.17
2019-05-107.930.6194.2055.9130.19
2019-05-137.90.638-0.3782.9000.19
2019-05-148.230.7144.17711.0130.21
2019-05-158.280.7430.6084.2530.22
2019-05-168.40.7671.4493.5020.23
2019-05-178.250.803-1.7865.1190.24
2019-05-207.430.803-9.9390.0000.24
2019-05-216.690.803-9.9600.0000.24
2019-05-226.380.849-4.6348.8190.25
2019-05-235.740.882-10.0316.8970.26
2019-05-245.750.9050.1744.7040.27
2019-05-275.990.9454.1748.0000.28
2019-05-286.030.9720.6685.3420.29
2019-05-296.030.9890.0003.4830.30
2019-05-306.041.0090.1663.9800.30
2019-05-315.961.029-1.3253.9740.31
2019-06-036.071.0531.8464.6980.32
2019-06-045.51.094-9.3908.8960.33
2019-06-056.051.14110.0009.4550.34
2019-06-065.731.200-5.28912.3970.36
2019-06-106.31.2649.94812.0420.38
2019-06-116.411.3151.7469.5240.39
2019-06-126.251.334-2.4963.7440.40
2019-06-136.241.351-0.1603.2000.41
2019-06-146.011.379-3.6865.6090.41
2019-06-176.181.4042.8294.8250.42
2019-06-186.281.4231.6183.7220.43
2019-06-196.171.445-1.7524.2990.43
2019-06-206.071.468-1.6214.5380.44
2019-06-216.281.4883.4603.7890.45
2019-06-246.141.511-2.2294.4590.45
2019-06-256.171.5310.4893.9090.46
2019-06-266.041.543-2.1072.4310.46
2019-06-275.981.556-0.9932.4830.47
2019-06-285.791.585-3.1776.1870.48
2019-07-016.041.6084.3184.4910.48
2019-07-026.071.6260.4973.6420.49
2019-07-035.911.643-2.6363.4600.49
2019-07-045.891.659-0.3383.2150.50
2019-07-055.91.6730.1702.8860.50
2019-07-085.651.696-4.2374.7460.51
2019-07-095.681.7100.5313.0090.51
2019-07-105.881.7693.52111.9720.53
2019-07-115.661.783-3.7413.0610.53
2019-07-125.531.793-2.2972.1200.54
2019-07-155.571.8090.7233.4360.54
2019-07-165.511.817-1.0771.7950.55
2019-07-175.621.8521.9967.4410.56
2019-07-185.461.870-2.8473.9150.56
2019-07-195.51.8810.7332.3810.56
2019-07-225.361.899-2.5454.0000.57
2019-07-235.431.9111.3062.7990.57
2019-07-245.51.9251.2892.9470.58
2019-07-255.491.931-0.1821.4550.58
2019-07-265.491.9430.0002.5500.58
2019-07-295.51.9500.1821.4570.58
2019-07-305.531.9580.5451.8180.59
2019-07-315.561.9650.5421.4470.59
2019-08-015.481.975-1.4392.1580.59
2019-08-025.482.0000.0005.4740.60
2019-08-055.592.0312.0076.7520.61
2019-08-065.52.069-1.6108.2290.62
2019-08-075.482.082-0.3642.9090.62
2019-08-085.422.091-1.0952.0070.63
2019-08-095.312.104-2.0302.9520.63
2019-08-124.912.126-7.5335.2730.64
2019-08-134.732.143-3.6664.4810.64
2019-08-144.752.1530.4232.5370.65
2019-08-154.812.1751.2635.2630.65
2019-08-164.722.187-1.8713.1190.66
2019-08-194.822.1982.1192.7540.66
2019-08-204.882.2071.2452.2820.66
2019-08-214.922.2180.8202.6640.67
2019-08-224.912.225-0.2031.6260.67
2019-08-234.852.237-1.2223.0550.67
2019-08-264.922.2561.4434.5360.68
2019-08-275.072.2933.0498.9430.69
2019-08-285.042.303-0.5922.3670.69
2019-08-2952.312-0.7941.9840.69
2019-08-305.052.3301.0004.4000.70
2019-09-025.562.37410.0999.5050.71
2019-09-036.122.38310.0721.7990.72
2019-09-046.332.4333.4319.3140.73
2019-09-056.962.5199.95314.8500.76
2019-09-067.092.5971.86813.2180.78
2019-09-0972.636-1.2696.7700.79
2019-09-106.782.660-3.1434.1430.80
2019-09-116.612.678-2.5073.2450.80
2019-09-126.652.6880.6051.9670.81
2019-09-166.522.715-1.9554.9620.81
2019-09-176.382.728-2.1472.3010.82
2019-09-186.342.749-0.6274.0750.82
2019-09-196.262.771-1.2624.1010.83
2019-09-206.142.788-1.9173.3550.84
2019-09-236.442.8244.8866.6780.85
2019-09-246.282.837-2.4842.4840.85
2019-09-255.872.862-6.5295.2550.86
2019-09-265.732.884-2.3854.6000.87
2019-09-275.822.8991.5713.1410.87
2019-09-305.712.916-1.8903.4360.87
2019-10-086.282.9599.9828.2310.89
2019-10-096.912.98710.0324.9360.90
2019-10-107.263.0505.06510.4200.92
2019-10-116.663.080-8.2645.3720.92
2019-10-146.633.105-0.4504.5050.93
2019-10-156.313.139-4.8276.4860.94
2019-10-166.063.163-3.9624.7540.95
2019-10-175.963.179-1.6503.1350.95
2019-10-186.563.23410.06710.0670.97
2019-10-216.783.2783.3547.7740.98
2019-10-227.183.3475.90011.6521.00
2019-10-236.813.371-5.1534.1781.01
2019-10-247.493.4309.9859.3981.03
2019-10-257.783.4893.8729.0791.05
2019-10-287.593.537-2.4427.5841.06
2019-10-298.353.62210.01312.2531.09
2019-10-308.133.679-2.6358.5031.10
2019-10-317.613.719-6.3966.2731.12
2019-11-017.683.7650.9207.0961.13
2019-11-047.473.800-2.7345.7291.14
2019-11-057.93.8615.7569.2371.16
2019-11-067.53.898-5.0635.9491.17
2019-11-077.543.9310.5335.2001.18
2019-11-087.733.9602.5204.5091.19
2019-11-117.94.0122.1997.8911.20
2019-11-128.244.0894.30411.1391.23
2019-11-137.764.128-5.8256.0681.24
2019-11-146.984.128-10.0520.0001.24
2019-11-156.694.221-4.15516.7621.27
2019-11-186.54.247-2.8404.7831.27
2019-11-196.824.2844.9236.4621.29
2019-11-206.634.311-2.7864.8391.29
2019-11-216.514.342-1.8105.7321.30
2019-11-226.394.366-1.8434.6081.31
2019-11-256.284.390-1.7214.5381.32
2019-11-266.374.4161.4334.9361.32
2019-11-276.274.428-1.5702.3551.33
2019-11-286.114.446-2.5523.3491.33
2019-11-296.144.4560.4912.1281.34
2019-12-026.164.4660.3261.9541.34
2019-12-036.264.4901.6234.5451.35
2019-12-046.244.503-0.3192.3961.35
2019-12-056.254.5110.1601.6031.35
2019-12-066.24.520-0.8001.7601.36
2019-12-096.134.528-1.1291.6131.36
2019-12-106.234.5481.6313.7521.36
2019-12-116.094.559-2.2472.2471.37
2019-12-126.054.567-0.6571.4781.37
2019-12-136.134.5771.3221.9831.37
2019-12-166.294.5942.6103.2631.38
2019-12-176.354.6060.9542.2261.38
2019-12-186.324.613-0.4721.4171.38
2019-12-196.574.6493.9566.4871.39
2019-12-206.384.675-2.8924.8711.40
2019-12-236.14.698-4.3894.5451.41
2019-12-246.214.7091.8032.1311.41
2019-12-256.354.7342.2544.8311.42
2019-12-266.424.7491.1022.6771.42
2019-12-276.564.7732.1814.5171.43
2019-12-306.344.793-3.3543.6591.44
2019-12-316.974.8549.93710.5681.46
2020-01-027.184.9073.0138.8951.47
2020-01-037.074.927-1.5323.3431.48
2020-01-067.024.946-0.7073.2531.48
2020-01-077.114.9841.2826.4101.50
2020-01-087.535.0695.90713.6431.52
2020-01-097.655.1091.5946.2421.53
2020-01-107.345.136-4.0524.3141.54
2020-01-137.255.157-1.2263.5421.55
2020-01-147.125.171-1.7932.3451.55
2020-01-157.165.1840.5622.2471.56
2020-01-166.915.211-3.4924.6091.56
2020-01-176.895.230-0.2893.3291.57
2020-01-206.815.243-1.1612.3221.57
2020-01-216.565.270-3.6714.8461.58
2020-01-226.655.3011.3725.6401.59
2020-01-236.525.342-1.9557.5191.60
2020-02-035.875.367-9.9695.0611.61
2020-02-046.15.4123.9189.0291.62
2020-02-056.125.4350.3284.4261.63
2020-02-066.185.4460.9802.1241.63
2020-02-076.685.5208.09113.2691.66
2020-02-106.565.543-1.7964.1921.66
2020-02-116.355.563-3.2013.8111.67
2020-02-126.645.5934.5675.5121.68
2020-02-136.495.612-2.2593.4641.68
2020-02-146.455.625-0.6162.4651.69
2020-02-176.645.6462.9463.7211.69
2020-02-186.765.6681.8073.9161.70
2020-02-196.65.681-2.3672.3671.70
2020-02-206.85.7033.0303.9391.71
2020-02-216.745.714-0.8821.9121.71
2020-02-246.865.7351.7803.7091.72
2020-02-256.695.757-2.4783.9361.73
2020-02-266.585.774-1.6442.9901.73
2020-02-276.535.786-0.7602.2801.74
2020-02-286.065.812-7.1985.2071.74
2020-03-026.245.8292.9703.1351.75
2020-03-036.345.8421.6032.5641.75
2020-03-046.455.8671.7354.5741.76
2020-03-056.595.8802.1712.4811.76
2020-03-066.755.9232.4287.5871.78
2020-03-096.755.9560.0005.7781.79
2020-03-106.96.0292.22212.7411.81
2020-03-116.986.0691.1596.9571.82
2020-03-127.336.1125.0147.0201.83
2020-03-137.46.2050.95515.0071.86
2020-03-166.686.260-9.7309.8651.88
2020-03-176.36.312-5.68910.0301.89
2020-03-186.076.340-3.6515.5561.90
2020-03-195.966.363-1.8124.6131.91
2020-03-206.036.3761.1742.5171.91
2020-03-236.166.4202.1568.6241.93
2020-03-246.256.4411.4614.0581.93
2020-03-256.266.4530.1602.2401.94
2020-03-266.086.468-2.8752.8751.94
2020-03-276.096.4780.1641.9741.94
2020-03-305.896.491-3.2842.6271.95
2020-03-315.876.504-0.3402.7161.95
2020-04-015.836.520-0.6813.2371.96
2020-04-025.916.5331.3722.7441.96
2020-04-035.86.542-1.8611.8611.96
2020-04-075.956.5542.5862.4141.97
2020-04-086.056.5721.6813.5291.97
2020-04-096.076.5790.3311.4881.97
2020-04-105.896.597-2.9653.6241.98
2020-04-135.856.605-0.6791.6981.98
2020-04-145.956.6161.7092.0511.98
2020-04-155.836.625-2.0172.0171.99
2020-04-165.786.630-0.8580.8581.99
2020-04-175.786.6430.0002.7681.99
2020-04-205.786.6480.0001.0381.99
2020-04-215.646.662-2.4222.9412.00
2020-04-225.736.6751.5962.8372.00
2020-04-235.636.686-1.7452.2692.01
2020-04-245.446.705-3.3754.2632.01
2020-04-275.346.717-1.8382.5742.01
2020-04-285.146.750-3.7457.6782.02
2020-04-295.136.769-0.1954.6692.03
2020-04-305.186.7850.9753.5092.04
2020-05-065.296.8032.1244.2472.04
2020-05-075.236.812-1.1341.8902.04
2020-05-085.276.8180.7651.5302.05
2020-05-115.26.832-1.3283.2262.05
2020-05-125.226.8450.3852.8852.05
2020-05-135.536.8945.93910.7282.07
2020-05-145.366.904-3.0742.1702.07
2020-05-155.296.915-1.3062.4252.07
2020-05-185.236.931-1.1343.7812.08
2020-05-195.246.9390.1911.7212.08
2020-05-205.36.9681.1456.6792.09
2020-05-215.26.976-1.8871.8872.09
2020-05-225.256.9930.9623.8462.10
2020-05-255.367.0122.0954.1902.10
2020-05-265.447.0211.4932.0522.11
2020-05-275.347.030-1.8382.0222.11
2020-05-285.447.0601.8736.5542.12
2020-05-295.497.0760.9193.4932.12
2020-06-015.67.0952.0044.0072.13
2020-06-025.547.106-1.0712.5002.13
2020-06-035.617.1401.2647.2202.14
2020-06-045.67.154-0.1783.0302.15
2020-06-055.457.167-2.6792.8572.15
2020-06-085.457.1760.0002.0182.15
2020-06-095.497.1820.7341.2842.15
2020-06-105.417.187-1.4571.0932.16
2020-06-115.287.199-2.4032.7732.16
2020-06-125.37.2090.3792.2732.16
2020-06-155.287.220-0.3772.4532.17
2020-06-165.347.2251.1361.1362.17
2020-06-175.287.235-1.1242.2472.17
2020-06-185.297.2380.1890.7582.17
2020-06-195.317.2460.3781.7012.17
2020-06-225.257.252-1.1301.5072.18
2020-06-235.217.258-0.7621.3332.18
2020-06-245.27.263-0.1921.1522.18
2020-06-295.297.2771.7313.0772.18
2020-06-305.357.2891.1342.6472.19
2020-07-015.257.302-1.8693.1782.19
2020-07-025.367.3202.0954.0002.20
2020-07-035.97.35710.0757.4632.21
2020-07-066.27.3875.0855.7632.22
2020-07-076.047.408-2.5814.1942.22
2020-07-086.117.4271.1593.8082.23
2020-07-096.177.4410.9822.6192.23
2020-07-105.887.463-4.7004.5382.24
2020-07-135.997.4741.8712.2112.24
2020-07-146.027.4900.5013.1722.25
2020-07-155.947.506-1.3293.3222.25
2020-07-165.627.533-5.3875.7242.26
2020-07-175.597.553-0.5344.2702.27
2020-07-205.727.5632.3262.1472.27
2020-07-215.737.5720.1751.9232.27
2020-07-225.687.579-0.8731.3962.27
2020-07-235.597.594-1.5853.1692.28
2020-07-245.477.613-2.1474.2932.28
2020-07-275.47.627-1.2803.1082.29
2020-07-285.57.6481.8524.4442.29
2020-07-295.567.6601.0912.7272.30
2020-07-305.527.668-0.7191.6192.30
2020-07-315.557.6790.5432.3552.30
2020-08-035.657.6881.8021.9822.31
2020-08-045.617.700-0.7082.4782.31
2020-08-055.627.7110.1782.3172.31
2020-08-065.587.720-0.7122.1352.32
2020-08-075.467.735-2.1513.2262.32
2020-08-105.597.7482.3812.7472.32
2020-08-115.557.757-0.7161.9682.33
2020-08-125.567.7770.1804.3242.33
2020-08-135.727.7992.8784.6762.34
2020-08-145.677.808-0.8741.9232.34
2020-08-175.747.8191.2352.1162.35
2020-08-185.737.825-0.1741.3942.35
2020-08-195.597.838-2.4432.7922.35
2020-08-205.627.8470.5371.9682.35
2020-08-215.87.8873.2038.1852.37
2020-08-245.77.895-1.7241.7242.37
2020-08-255.627.907-1.4042.4562.37
2020-08-265.787.9262.8473.9152.38
2020-08-275.757.935-0.5191.9032.38
2020-08-285.727.942-0.5221.5652.38
2020-08-315.777.9540.8742.4482.39
2020-09-016.047.9834.6795.7192.39
2020-09-025.988.002-0.9933.8082.40
2020-09-035.938.017-0.8363.0102.40
2020-09-045.848.030-1.5182.8672.41
2020-09-075.648.051-3.4254.4522.42
2020-09-085.738.0671.5963.3692.42
2020-09-095.678.079-1.0472.4432.42
2020-09-105.378.110-5.2916.8782.43
2020-09-115.438.1211.1172.4212.44
2020-09-145.498.1281.1051.6572.44
2020-09-155.498.1340.0001.2752.44
2020-09-165.488.144-0.1822.1862.44
2020-09-175.58.1530.3652.0072.45
2020-09-185.518.1580.1821.0912.45
2020-09-215.488.165-0.5441.4522.45
2020-09-225.48.172-1.4601.4602.45
2020-09-235.478.1771.2961.1112.45
2020-09-245.48.188-1.2802.5592.46
2020-09-255.378.194-0.5561.2962.46
2020-09-285.438.2091.1173.3522.46
2020-09-295.398.217-0.7371.6572.46
2020-09-305.268.233-2.4123.7112.47
2020-10-095.398.2412.4711.9012.47
2020-10-125.498.2511.8552.0412.48
2020-10-135.458.257-0.7291.2752.48
2020-10-145.478.2670.3672.3852.48
2020-10-155.598.2922.1945.3022.49
2020-10-165.558.306-0.7163.0412.49
2020-10-195.478.315-1.4411.9822.49
2020-10-205.498.3250.3662.1942.50
2020-10-215.418.334-1.4572.0042.50
2020-10-225.528.3502.0333.5122.51
2020-10-235.418.365-1.9933.2612.51
2020-10-265.488.3761.2942.4032.51
2020-10-275.418.383-1.2771.6422.52
2020-10-285.368.392-0.9241.8482.52
2020-10-295.398.4070.5603.3582.52
2020-10-305.118.431-5.1955.7512.53
2020-11-024.968.452-2.9354.8922.54
2020-11-035.238.4925.4449.2742.55
2020-11-045.168.506-1.3383.2502.55
2020-11-055.258.5171.7442.5192.56
2020-11-065.28.528-0.9522.4762.56
2020-11-095.268.5371.1542.1152.56
2020-11-105.218.546-0.9512.0912.56
2020-11-115.178.551-0.7681.1522.57
2020-11-125.188.5570.1931.3542.57
2020-11-135.218.5660.5792.1242.57
2020-11-165.278.5771.1522.4952.57
2020-11-175.238.584-0.7591.5182.58
2020-11-185.358.6002.2943.6332.58
2020-11-195.358.6060.0001.3082.58
2020-11-205.298.613-1.1211.6822.58
2020-11-235.288.620-0.1891.5122.59
2020-11-245.38.6250.3791.1362.59
2020-11-255.838.65010.0005.2832.60
2020-11-265.98.7311.20116.2952.62
2020-11-275.698.754-3.5594.9152.63
2020-11-306.268.82510.01813.7082.65
2020-12-016.388.8911.91712.3002.67
2020-12-026.428.9470.62710.5022.68
2020-12-036.268.983-2.4927.0092.70
2020-12-046.19.003-2.5563.8342.70
2020-12-076.199.0181.4752.9512.71
2020-12-085.959.039-3.8774.2002.71
2020-12-096.279.0905.3789.7482.73
2020-12-106.149.127-2.0737.1772.74
2020-12-116.069.150-1.3034.5602.74
2020-12-146.439.2116.10611.3862.76
2020-12-156.329.234-1.7114.3552.77
2020-12-166.239.253-1.4243.6392.78
2020-12-176.599.3095.77810.2732.79
2020-12-186.489.329-1.6693.7942.80
2020-12-216.539.3530.7724.3212.81
2020-12-226.139.387-6.1266.5852.82
2020-12-236.359.4273.5897.6672.83
2020-12-246.129.453-3.6225.0392.84
2020-12-255.779.478-5.7195.2292.84
2020-12-285.629.505-2.6005.7192.85
2020-12-295.79.5341.4236.0502.86
2020-12-305.659.542-0.8771.7542.86
2020-12-315.689.5560.5313.0092.87
2021-01-045.789.5701.7612.9932.87
2021-01-055.559.593-3.9794.8442.88
2021-01-065.539.612-0.3604.1442.88
2021-01-075.269.633-4.8824.8822.89
2021-01-085.279.6610.1906.2742.90
2021-01-115.399.6792.2773.9852.90
2021-01-125.389.690-0.1862.4122.91
2021-01-135.19.715-5.2045.9482.91
2021-01-145.119.7270.1962.9412.92
2021-01-155.159.7340.7831.5662.92
2021-01-185.219.7441.1652.3302.92
2021-01-195.279.7571.1522.8792.93
2021-01-205.229.766-0.9492.0872.93
2021-01-215.199.773-0.5751.7242.93
2021-01-225.39.8042.1196.9362.94
2021-01-255.379.8191.3213.3962.95
2021-01-265.39.832-1.3042.9802.95
2021-01-275.29.842-1.8872.2642.95
2021-01-285.249.8520.7692.3082.96
2021-01-295.159.865-1.7183.0532.96
2021-02-015.229.8761.3592.3302.96
2021-02-025.249.8910.3833.4482.97
2021-02-035.239.898-0.1911.7182.97
2021-02-045.359.9142.2943.6332.97
2021-02-055.229.927-2.4302.8042.98
2021-02-085.159.937-1.3412.4902.98
2021-02-095.349.9623.6895.6312.99
2021-02-105.589.9914.4946.1803.00
2021-02-185.6110.0040.5382.8673.00
2021-02-195.5910.016-0.3572.4963.00
2021-02-225.8810.0605.1888.9453.02
2021-02-235.7310.074-2.5512.8913.02
2021-02-245.6710.084-1.0472.2693.03
2021-02-255.5910.102-1.4113.7043.03
2021-02-265.6810.1211.6104.1143.04
2021-03-015.710.1320.3522.2893.04
2021-03-025.610.145-1.7542.8073.04
2021-03-035.7310.1602.3213.0363.05
2021-03-045.7210.175-0.1753.1413.05
2021-03-055.7910.1891.2242.9723.06
2021-03-085.6610.213-2.2455.0093.06
2021-03-095.810.2452.4736.7143.07
2021-03-105.6110.263-3.2763.9663.08
2021-03-115.7110.2771.7832.8523.08
2021-03-125.7710.2921.0513.1523.09
2021-03-155.8610.3141.5604.5063.09
2021-03-165.9310.3271.1952.5603.10
2021-03-175.8610.339-1.1802.5303.10
2021-03-185.9810.3592.0483.9253.11
2021-03-195.8910.369-1.5052.0073.11
2021-03-226.0310.3872.3773.5653.12
2021-03-236.0310.4020.0002.9853.12
2021-03-246.1610.4192.1563.3173.13
2021-03-256.2910.4422.1104.5453.13
2021-03-266.3110.4560.3182.5443.14
2021-03-296.2510.471-0.9512.8533.14
2021-03-306.2110.484-0.6402.5603.15
2021-03-316.3110.5021.6103.3823.15
2021-04-01610.525-4.9134.7543.16
2021-04-025.8210.547-3.0004.5003.16
2021-04-066.1510.5885.6707.9043.18
2021-04-076.2110.5990.9762.1143.18
2021-04-086.1410.613-1.1272.7383.18
2021-04-096.1510.6240.1632.2803.19
2021-04-126.2610.6381.7892.6023.19
2021-04-135.9810.660-4.4734.4733.20
2021-04-145.9810.6740.0002.8433.20
2021-04-156.0610.7011.3385.1843.21
2021-04-166.3610.7484.9508.9113.22
2021-04-196.2810.759-1.2582.2013.23
2021-04-206.1810.774-1.5922.8663.23
2021-04-216.1210.785-0.9712.1043.24
2021-04-226.1110.794-0.1631.7973.24
2021-04-235.9310.815-2.9464.2553.24
2021-04-265.910.825-0.5062.0243.25
2021-04-275.7910.838-1.8642.7123.25
2021-04-285.910.8621.9004.8363.26
2021-04-295.910.8690.0001.5253.26
2021-04-305.7810.891-2.0344.4073.27
2021-05-065.7310.904-0.8652.7683.27
2021-05-075.6710.917-1.0472.7923.28
2021-05-105.7310.9351.0583.7043.28
2021-05-115.7710.9430.6981.7453.28
2021-05-125.8110.9500.6931.3863.28
2021-05-135.8110.9640.0002.9263.29
2021-05-145.810.969-0.1721.0333.29
2021-05-175.710.978-1.7241.8973.29
2021-05-185.7810.9861.4041.7543.30
2021-05-195.7110.992-1.2111.2113.30
2021-05-205.6911.002-0.3502.1023.30
2021-05-215.7211.0090.5271.4063.30
2021-05-245.6911.015-0.5241.2243.30
2021-05-255.7411.0210.8791.4063.31
2021-05-266.3111.0779.93010.6273.32
2021-05-276.2311.133-1.26810.7773.34
2021-05-286.1811.157-0.8034.6553.35
2021-05-316.0911.169-1.4562.2653.35
2021-06-016.1211.1820.4932.6273.35
2021-06-026.0811.199-0.6543.2683.36
2021-06-036.0511.211-0.4932.4673.36
2021-06-046.0611.2190.1651.4883.37
2021-06-076.2111.2382.4753.7953.37
2021-06-086.1311.249-1.2882.0933.37
2021-06-096.1711.2560.6531.3053.38
2021-06-106.1211.265-0.8101.7833.38
2021-06-115.9811.276-2.2882.2883.38
2021-06-155.8211.292-2.6763.3443.39
2021-06-165.7811.301-0.6871.8903.39
2021-06-175.8111.3100.5191.7303.39
2021-06-185.8411.3170.5161.5493.40
2021-06-215.8611.3260.3421.7123.40
2021-06-225.8511.334-0.1711.7063.40
2021-06-235.7911.341-1.0261.3683.40
2021-06-245.7711.349-0.3451.7273.40
2021-06-255.8611.3671.5603.6403.41
2021-06-285.911.3760.6831.8773.41
2021-06-295.7811.387-2.0342.2033.42
2021-06-305.8311.3940.8651.5573.42
2021-07-016.0311.4233.4315.8323.43
2021-07-026.2211.4673.1518.4583.44
2021-07-056.0911.477-2.0901.9293.44
2021-07-066.0711.491-0.3282.7913.45
2021-07-076.0811.5030.1652.3063.45
2021-07-085.8911.525-3.1254.6053.46
2021-07-095.8411.533-0.8491.5283.46
2021-07-125.8611.5380.3421.0273.46
2021-07-135.8611.5450.0001.3653.46
2021-07-146.1411.5644.4223.7413.47
2021-07-156.2511.5871.7924.3973.48
2021-07-166.1811.601-1.1202.8803.48
2021-07-196.3511.6222.7513.8833.49
2021-07-206.311.636-0.7872.6773.49
2021-07-216.2211.647-1.2702.0633.49
2021-07-226.2511.6550.4821.6083.50
2021-07-236.1811.667-1.1202.4003.50
2021-07-266.2911.6901.7804.2073.51
2021-07-276.3911.7231.5906.3593.52
2021-07-286.1211.763-4.2257.8253.53
2021-07-296.4811.8015.8827.0263.54
2021-07-306.4911.8160.1542.7783.54
2021-08-026.4811.838-0.1544.0063.55
2021-08-036.3411.853-2.1602.7783.56
2021-08-046.511.8782.5244.7323.56
2021-08-056.411.898-1.5383.6923.57
2021-08-066.2711.912-2.0312.6563.57
2021-08-096.5911.9545.1047.6563.59
2021-08-106.611.9660.1522.2763.59
2021-08-116.6411.9790.6062.2733.59
2021-08-126.5412.004-1.5064.6693.60
2021-08-136.8512.0384.7405.9633.61
2021-08-166.7312.060-1.7523.9423.62
2021-08-176.5312.080-2.9723.5663.62
2021-08-186.6212.1061.3784.7473.63
2021-08-196.8912.1524.0798.0063.65
2021-08-206.9212.1650.4352.3223.65
2021-08-236.9512.1780.4342.1683.65
2021-08-247.0612.2061.5834.7483.66
2021-08-25712.227-0.8503.5413.67
2021-08-266.9412.243-0.8572.8573.67
2021-08-276.8512.265-1.2973.7463.68
2021-08-306.9212.2871.0223.9423.69
2021-08-316.8212.306-1.4453.3243.69
2021-09-016.6812.327-2.0533.6663.70
2021-09-026.7412.3410.8982.5453.70
2021-09-036.7612.3580.2973.1163.71
2021-09-06712.3833.5504.2903.72
2021-09-076.9512.397-0.7142.2863.72
2021-09-086.9412.411-0.1442.4463.72
2021-09-096.9512.4220.1441.8733.73
2021-09-106.6512.448-4.3174.7483.73
2021-09-136.7612.4771.6545.1133.74
2021-09-146.5212.499-3.5504.1423.75
2021-09-156.612.5141.2272.7613.75
2021-09-166.5112.532-1.3643.1823.76
2021-09-176.4412.548-1.0753.0723.76
2021-09-226.4112.561-0.4662.3293.77
2021-09-236.4312.5710.3122.0283.77
2021-09-246.3512.580-1.2441.5553.77
2021-09-276.1912.594-2.5202.8353.78
2021-09-286.1412.609-0.8082.9083.78
2021-09-296.1812.6250.6513.0943.79
2021-09-306.2512.6341.1331.6183.79
2021-10-086.3912.6502.2403.0403.79
2021-10-116.3112.660-1.2521.8783.80
2021-10-126.1412.677-2.6943.4873.80
2021-10-136.1712.6910.4892.6063.81
2021-10-146.1512.698-0.3241.2973.81
2021-10-156.1412.715-0.1633.4153.81
2021-10-186.3112.7292.7692.6063.82
2021-10-196.312.739-0.1581.9023.82
2021-10-206.2712.748-0.4761.7463.82
2021-10-216.2412.756-0.4781.5953.83
2021-10-226.2512.7690.1602.5643.83
2021-10-256.312.7850.8003.0403.84
2021-10-266.312.7970.0002.2223.84
2021-10-276.4212.8121.9052.6983.84
2021-10-286.2712.842-2.3365.7633.85
2021-10-296.2812.8510.1591.7543.86
2021-11-016.1712.875-1.7524.7773.86
2021-11-026.0812.891-1.4593.0793.87
2021-11-036.1512.8991.1511.6453.87
2021-11-046.1612.9060.1631.3013.87
2021-11-056.1512.918-0.1622.2733.88
2021-11-086.2212.9321.1382.7643.88
2021-11-096.2612.9370.6430.9653.88
2021-11-106.3812.9551.9173.3553.89
2021-11-116.3312.962-0.7841.2543.89
2021-11-126.412.9721.1061.8963.89
2021-11-156.4412.9820.6251.8753.89
2021-11-166.3512.996-1.3982.6403.90
2021-11-176.4413.0081.4172.2053.90
2021-11-186.3413.019-1.5532.1743.91
2021-11-196.5413.0393.1553.6283.91
2021-11-226.5413.0480.0001.6823.91
2021-11-236.5813.0610.6122.2943.92
2021-11-246.613.0780.3043.1913.92
2021-11-256.6713.0911.0612.2733.93
2021-11-266.5913.101-1.1991.7993.93
2021-11-296.5313.110-0.9101.6693.93
2021-11-306.5413.1210.1531.9913.94
2021-12-016.6513.1351.6822.5993.94
2021-12-026.5213.151-1.9553.0083.95
2021-12-036.4613.160-0.9201.6873.95
2021-12-066.3313.175-2.0122.7863.95
2021-12-076.2913.190-0.6322.8443.96
2021-12-086.3413.1980.7951.4313.96
2021-12-096.4513.2141.7352.9973.96
2021-12-106.4213.222-0.4651.5503.97
2021-12-136.3913.234-0.4672.1813.97
2021-12-146.3913.2390.0000.9393.97
2021-12-156.3913.2440.0000.9393.97
2021-12-166.5113.2591.8782.8173.98
2021-12-176.5213.2680.1541.6903.98
2021-12-206.5513.2820.4602.6073.98
2021-12-216.7213.2982.5952.9013.99
2021-12-226.6513.306-1.0421.3393.99
2021-12-236.613.316-0.7521.8053.99
2021-12-246.5413.326-0.9091.8184.00
2021-12-276.7413.3513.0584.4344.01
2021-12-286.7513.3710.1483.5614.01
2021-12-296.9113.3932.3703.8524.02
2021-12-306.8613.404-0.7242.0264.02
2021-12-316.813.425-0.8753.6444.03
2022-01-04713.4432.9413.0884.03
2022-01-056.9113.463-1.2863.4294.04
2022-01-067.0113.4811.4473.0394.04
2022-01-076.8313.500-2.5683.4244.05
2022-01-107.0313.5312.9285.2714.06
2022-01-116.9813.549-0.7113.1294.06
2022-01-127.1313.5672.1493.0094.07
2022-01-137.2413.6011.5435.6104.08
2022-01-147.113.621-1.9343.4534.09
2022-01-177.1213.6430.2823.6624.09
2022-01-186.9513.669-2.3884.4944.10
2022-01-197.0113.6830.8632.3024.10
2022-01-206.7413.705-3.8523.9944.11
2022-01-216.8213.7161.1871.9294.11
2022-01-246.6713.730-2.1992.4934.12
2022-01-256.4213.755-3.7484.7984.13
2022-01-266.4413.7650.3121.8694.13
2022-01-276.2113.788-3.5714.3484.14
2022-01-286.2813.8021.1272.7384.14
2022-02-076.3613.8181.2743.0254.15
2022-02-086.5713.8413.3024.0884.15
2022-02-096.5713.8480.0001.3704.15
2022-02-106.5513.859-0.3041.9794.16
2022-02-116.4813.877-1.0693.3594.16
2022-02-146.4913.8970.1543.7044.17
2022-02-156.5213.9100.4622.3114.17
2022-02-166.5913.9221.0742.1474.18
2022-02-176.5313.934-0.9102.2764.18
2022-02-186.5813.9470.7662.4504.18
2022-02-216.713.9581.8241.9764.19
2022-02-226.5613.971-2.0902.2394.19
2022-02-236.5913.9770.4571.2204.19
2022-02-246.413.999-2.8834.0974.20
2022-02-256.4414.0070.6251.4064.20
2022-02-286.4214.019-0.3112.3294.21
2022-03-016.5614.0342.1812.8044.21
2022-03-027.0114.0966.86010.5184.23
2022-03-037.0514.1090.5712.1404.23
2022-03-046.9914.118-0.8511.5604.24
2022-03-076.9514.128-0.5721.7174.24
2022-03-086.7714.148-2.5903.5974.24
2022-03-096.7114.183-0.8866.2044.25
2022-03-106.6614.206-0.7454.1734.26
2022-03-116.7814.2341.8024.9554.27
2022-03-146.7514.256-0.4423.9824.28
2022-03-156.4114.285-5.0375.3334.29
2022-03-166.6114.3093.1204.5244.29
2022-03-176.6214.3320.1514.0854.30
2022-03-18714.3845.7408.9124.32
2022-03-217.0114.3980.1432.4294.32
2022-03-22714.407-0.1431.5694.32
2022-03-237.1314.4401.8575.4294.33
2022-03-246.9814.462-2.1043.7874.34
2022-03-257.1514.5002.4366.4474.35
2022-03-287.0914.521-0.8393.4974.36
2022-03-297.1814.5431.2693.6674.36
2022-03-307.114.562-1.1143.2034.37
2022-03-317.1514.5860.7044.0854.38
2022-04-017.0614.606-1.2593.3574.38
2022-04-067.2914.6393.2585.5244.39
2022-04-077.0814.661-2.8813.7044.40
2022-04-087.1314.6840.7063.8144.41
2022-04-116.8814.705-3.5063.7874.41
2022-04-127.1414.7373.7795.2334.42
2022-04-137.8514.8099.94411.0644.44
2022-04-147.5414.847-3.9496.1154.45
2022-04-157.1814.889-4.7756.8974.47
2022-04-186.9514.915-3.2034.5964.47
2022-04-196.8714.929-1.1512.4464.48
2022-04-206.7414.955-1.8924.6584.49
2022-04-216.5514.986-2.8195.6384.50
2022-04-226.7115.0172.4435.4964.51
2022-04-256.3715.059-5.0677.8994.52
2022-04-265.7315.104-10.0479.4194.53
2022-04-275.5615.147-2.9679.2504.54
2022-04-285.615.1730.7195.5764.55
2022-04-295.8115.2033.7506.2504.56
2022-05-055.8215.2200.1723.4424.57
2022-05-065.9215.2661.7189.4504.58
2022-05-095.9215.2850.0003.8854.59
2022-05-105.9415.3040.3383.7164.59
2022-05-115.8615.324-1.3474.2094.60
2022-05-125.9315.3411.1953.4134.60
2022-05-136.115.3712.8675.9024.61
2022-05-166.0715.385-0.4922.7874.62
2022-05-17615.404-1.1533.6244.62
2022-05-186.0515.4340.8336.0004.63
2022-05-196.0115.445-0.6612.1494.63
2022-05-205.9915.453-0.3331.6644.64
2022-05-236.0115.4620.3341.8364.64
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考