咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-18 | 11.3 | 0 | 0 | 0 | 0 |
2019-04-18 | 10.84 | 0.043 | -4.071 | 4.779 | 0.01 |
2019-04-19 | 10.15 | 0.096 | -6.365 | 6.273 | 0.03 |
2019-04-22 | 10.1 | 0.129 | -0.493 | 3.941 | 0.04 |
2019-04-23 | 10.19 | 0.156 | 0.891 | 3.168 | 0.05 |
2019-04-24 | 9.56 | 0.231 | -6.183 | 9.421 | 0.07 |
2019-04-25 | 8.92 | 0.288 | -6.695 | 7.636 | 0.09 |
2019-04-26 | 8.99 | 0.327 | 0.785 | 5.157 | 0.10 |
2019-04-29 | 8.09 | 0.387 | -10.011 | 9.010 | 0.12 |
2019-04-30 | 8.1 | 0.427 | 0.124 | 5.810 | 0.13 |
2019-05-06 | 7.29 | 0.475 | -10.000 | 8.025 | 0.14 |
2019-05-07 | 7.57 | 0.508 | 3.841 | 5.213 | 0.15 |
2019-05-08 | 7.81 | 0.553 | 3.170 | 6.869 | 0.17 |
2019-05-09 | 7.61 | 0.580 | -2.561 | 4.225 | 0.17 |
2019-05-10 | 7.93 | 0.619 | 4.205 | 5.913 | 0.19 |
2019-05-13 | 7.9 | 0.638 | -0.378 | 2.900 | 0.19 |
2019-05-14 | 8.23 | 0.714 | 4.177 | 11.013 | 0.21 |
2019-05-15 | 8.28 | 0.743 | 0.608 | 4.253 | 0.22 |
2019-05-16 | 8.4 | 0.767 | 1.449 | 3.502 | 0.23 |
2019-05-17 | 8.25 | 0.803 | -1.786 | 5.119 | 0.24 |
2019-05-20 | 7.43 | 0.803 | -9.939 | 0.000 | 0.24 |
2019-05-21 | 6.69 | 0.803 | -9.960 | 0.000 | 0.24 |
2019-05-22 | 6.38 | 0.849 | -4.634 | 8.819 | 0.25 |
2019-05-23 | 5.74 | 0.882 | -10.031 | 6.897 | 0.26 |
2019-05-24 | 5.75 | 0.905 | 0.174 | 4.704 | 0.27 |
2019-05-27 | 5.99 | 0.945 | 4.174 | 8.000 | 0.28 |
2019-05-28 | 6.03 | 0.972 | 0.668 | 5.342 | 0.29 |
2019-05-29 | 6.03 | 0.989 | 0.000 | 3.483 | 0.30 |
2019-05-30 | 6.04 | 1.009 | 0.166 | 3.980 | 0.30 |
2019-05-31 | 5.96 | 1.029 | -1.325 | 3.974 | 0.31 |
2019-06-03 | 6.07 | 1.053 | 1.846 | 4.698 | 0.32 |
2019-06-04 | 5.5 | 1.094 | -9.390 | 8.896 | 0.33 |
2019-06-05 | 6.05 | 1.141 | 10.000 | 9.455 | 0.34 |
2019-06-06 | 5.73 | 1.200 | -5.289 | 12.397 | 0.36 |
2019-06-10 | 6.3 | 1.264 | 9.948 | 12.042 | 0.38 |
2019-06-11 | 6.41 | 1.315 | 1.746 | 9.524 | 0.39 |
2019-06-12 | 6.25 | 1.334 | -2.496 | 3.744 | 0.40 |
2019-06-13 | 6.24 | 1.351 | -0.160 | 3.200 | 0.41 |
2019-06-14 | 6.01 | 1.379 | -3.686 | 5.609 | 0.41 |
2019-06-17 | 6.18 | 1.404 | 2.829 | 4.825 | 0.42 |
2019-06-18 | 6.28 | 1.423 | 1.618 | 3.722 | 0.43 |
2019-06-19 | 6.17 | 1.445 | -1.752 | 4.299 | 0.43 |
2019-06-20 | 6.07 | 1.468 | -1.621 | 4.538 | 0.44 |
2019-06-21 | 6.28 | 1.488 | 3.460 | 3.789 | 0.45 |
2019-06-24 | 6.14 | 1.511 | -2.229 | 4.459 | 0.45 |
2019-06-25 | 6.17 | 1.531 | 0.489 | 3.909 | 0.46 |
2019-06-26 | 6.04 | 1.543 | -2.107 | 2.431 | 0.46 |
2019-06-27 | 5.98 | 1.556 | -0.993 | 2.483 | 0.47 |
2019-06-28 | 5.79 | 1.585 | -3.177 | 6.187 | 0.48 |
2019-07-01 | 6.04 | 1.608 | 4.318 | 4.491 | 0.48 |
2019-07-02 | 6.07 | 1.626 | 0.497 | 3.642 | 0.49 |
2019-07-03 | 5.91 | 1.643 | -2.636 | 3.460 | 0.49 |
2019-07-04 | 5.89 | 1.659 | -0.338 | 3.215 | 0.50 |
2019-07-05 | 5.9 | 1.673 | 0.170 | 2.886 | 0.50 |
2019-07-08 | 5.65 | 1.696 | -4.237 | 4.746 | 0.51 |
2019-07-09 | 5.68 | 1.710 | 0.531 | 3.009 | 0.51 |
2019-07-10 | 5.88 | 1.769 | 3.521 | 11.972 | 0.53 |
2019-07-11 | 5.66 | 1.783 | -3.741 | 3.061 | 0.53 |
2019-07-12 | 5.53 | 1.793 | -2.297 | 2.120 | 0.54 |
2019-07-15 | 5.57 | 1.809 | 0.723 | 3.436 | 0.54 |
2019-07-16 | 5.51 | 1.817 | -1.077 | 1.795 | 0.55 |
2019-07-17 | 5.62 | 1.852 | 1.996 | 7.441 | 0.56 |
2019-07-18 | 5.46 | 1.870 | -2.847 | 3.915 | 0.56 |
2019-07-19 | 5.5 | 1.881 | 0.733 | 2.381 | 0.56 |
2019-07-22 | 5.36 | 1.899 | -2.545 | 4.000 | 0.57 |
2019-07-23 | 5.43 | 1.911 | 1.306 | 2.799 | 0.57 |
2019-07-24 | 5.5 | 1.925 | 1.289 | 2.947 | 0.58 |
2019-07-25 | 5.49 | 1.931 | -0.182 | 1.455 | 0.58 |
2019-07-26 | 5.49 | 1.943 | 0.000 | 2.550 | 0.58 |
2019-07-29 | 5.5 | 1.950 | 0.182 | 1.457 | 0.58 |
2019-07-30 | 5.53 | 1.958 | 0.545 | 1.818 | 0.59 |
2019-07-31 | 5.56 | 1.965 | 0.542 | 1.447 | 0.59 |
2019-08-01 | 5.48 | 1.975 | -1.439 | 2.158 | 0.59 |
2019-08-02 | 5.48 | 2.000 | 0.000 | 5.474 | 0.60 |
2019-08-05 | 5.59 | 2.031 | 2.007 | 6.752 | 0.61 |
2019-08-06 | 5.5 | 2.069 | -1.610 | 8.229 | 0.62 |
2019-08-07 | 5.48 | 2.082 | -0.364 | 2.909 | 0.62 |
2019-08-08 | 5.42 | 2.091 | -1.095 | 2.007 | 0.63 |
2019-08-09 | 5.31 | 2.104 | -2.030 | 2.952 | 0.63 |
2019-08-12 | 4.91 | 2.126 | -7.533 | 5.273 | 0.64 |
2019-08-13 | 4.73 | 2.143 | -3.666 | 4.481 | 0.64 |
2019-08-14 | 4.75 | 2.153 | 0.423 | 2.537 | 0.65 |
2019-08-15 | 4.81 | 2.175 | 1.263 | 5.263 | 0.65 |
2019-08-16 | 4.72 | 2.187 | -1.871 | 3.119 | 0.66 |
2019-08-19 | 4.82 | 2.198 | 2.119 | 2.754 | 0.66 |
2019-08-20 | 4.88 | 2.207 | 1.245 | 2.282 | 0.66 |
2019-08-21 | 4.92 | 2.218 | 0.820 | 2.664 | 0.67 |
2019-08-22 | 4.91 | 2.225 | -0.203 | 1.626 | 0.67 |
2019-08-23 | 4.85 | 2.237 | -1.222 | 3.055 | 0.67 |
2019-08-26 | 4.92 | 2.256 | 1.443 | 4.536 | 0.68 |
2019-08-27 | 5.07 | 2.293 | 3.049 | 8.943 | 0.69 |
2019-08-28 | 5.04 | 2.303 | -0.592 | 2.367 | 0.69 |
2019-08-29 | 5 | 2.312 | -0.794 | 1.984 | 0.69 |
2019-08-30 | 5.05 | 2.330 | 1.000 | 4.400 | 0.70 |
2019-09-02 | 5.56 | 2.374 | 10.099 | 9.505 | 0.71 |
2019-09-03 | 6.12 | 2.383 | 10.072 | 1.799 | 0.72 |
2019-09-04 | 6.33 | 2.433 | 3.431 | 9.314 | 0.73 |
2019-09-05 | 6.96 | 2.519 | 9.953 | 14.850 | 0.76 |
2019-09-06 | 7.09 | 2.597 | 1.868 | 13.218 | 0.78 |
2019-09-09 | 7 | 2.636 | -1.269 | 6.770 | 0.79 |
2019-09-10 | 6.78 | 2.660 | -3.143 | 4.143 | 0.80 |
2019-09-11 | 6.61 | 2.678 | -2.507 | 3.245 | 0.80 |
2019-09-12 | 6.65 | 2.688 | 0.605 | 1.967 | 0.81 |
2019-09-16 | 6.52 | 2.715 | -1.955 | 4.962 | 0.81 |
2019-09-17 | 6.38 | 2.728 | -2.147 | 2.301 | 0.82 |
2019-09-18 | 6.34 | 2.749 | -0.627 | 4.075 | 0.82 |
2019-09-19 | 6.26 | 2.771 | -1.262 | 4.101 | 0.83 |
2019-09-20 | 6.14 | 2.788 | -1.917 | 3.355 | 0.84 |
2019-09-23 | 6.44 | 2.824 | 4.886 | 6.678 | 0.85 |
2019-09-24 | 6.28 | 2.837 | -2.484 | 2.484 | 0.85 |
2019-09-25 | 5.87 | 2.862 | -6.529 | 5.255 | 0.86 |
2019-09-26 | 5.73 | 2.884 | -2.385 | 4.600 | 0.87 |
2019-09-27 | 5.82 | 2.899 | 1.571 | 3.141 | 0.87 |
2019-09-30 | 5.71 | 2.916 | -1.890 | 3.436 | 0.87 |
2019-10-08 | 6.28 | 2.959 | 9.982 | 8.231 | 0.89 |
2019-10-09 | 6.91 | 2.987 | 10.032 | 4.936 | 0.90 |
2019-10-10 | 7.26 | 3.050 | 5.065 | 10.420 | 0.92 |
2019-10-11 | 6.66 | 3.080 | -8.264 | 5.372 | 0.92 |
2019-10-14 | 6.63 | 3.105 | -0.450 | 4.505 | 0.93 |
2019-10-15 | 6.31 | 3.139 | -4.827 | 6.486 | 0.94 |
2019-10-16 | 6.06 | 3.163 | -3.962 | 4.754 | 0.95 |
2019-10-17 | 5.96 | 3.179 | -1.650 | 3.135 | 0.95 |
2019-10-18 | 6.56 | 3.234 | 10.067 | 10.067 | 0.97 |
2019-10-21 | 6.78 | 3.278 | 3.354 | 7.774 | 0.98 |
2019-10-22 | 7.18 | 3.347 | 5.900 | 11.652 | 1.00 |
2019-10-23 | 6.81 | 3.371 | -5.153 | 4.178 | 1.01 |
2019-10-24 | 7.49 | 3.430 | 9.985 | 9.398 | 1.03 |
2019-10-25 | 7.78 | 3.489 | 3.872 | 9.079 | 1.05 |
2019-10-28 | 7.59 | 3.537 | -2.442 | 7.584 | 1.06 |
2019-10-29 | 8.35 | 3.622 | 10.013 | 12.253 | 1.09 |
2019-10-30 | 8.13 | 3.679 | -2.635 | 8.503 | 1.10 |
2019-10-31 | 7.61 | 3.719 | -6.396 | 6.273 | 1.12 |
2019-11-01 | 7.68 | 3.765 | 0.920 | 7.096 | 1.13 |
2019-11-04 | 7.47 | 3.800 | -2.734 | 5.729 | 1.14 |
2019-11-05 | 7.9 | 3.861 | 5.756 | 9.237 | 1.16 |
2019-11-06 | 7.5 | 3.898 | -5.063 | 5.949 | 1.17 |
2019-11-07 | 7.54 | 3.931 | 0.533 | 5.200 | 1.18 |
2019-11-08 | 7.73 | 3.960 | 2.520 | 4.509 | 1.19 |
2019-11-11 | 7.9 | 4.012 | 2.199 | 7.891 | 1.20 |
2019-11-12 | 8.24 | 4.089 | 4.304 | 11.139 | 1.23 |
2019-11-13 | 7.76 | 4.128 | -5.825 | 6.068 | 1.24 |
2019-11-14 | 6.98 | 4.128 | -10.052 | 0.000 | 1.24 |
2019-11-15 | 6.69 | 4.221 | -4.155 | 16.762 | 1.27 |
2019-11-18 | 6.5 | 4.247 | -2.840 | 4.783 | 1.27 |
2019-11-19 | 6.82 | 4.284 | 4.923 | 6.462 | 1.29 |
2019-11-20 | 6.63 | 4.311 | -2.786 | 4.839 | 1.29 |
2019-11-21 | 6.51 | 4.342 | -1.810 | 5.732 | 1.30 |
2019-11-22 | 6.39 | 4.366 | -1.843 | 4.608 | 1.31 |
2019-11-25 | 6.28 | 4.390 | -1.721 | 4.538 | 1.32 |
2019-11-26 | 6.37 | 4.416 | 1.433 | 4.936 | 1.32 |
2019-11-27 | 6.27 | 4.428 | -1.570 | 2.355 | 1.33 |
2019-11-28 | 6.11 | 4.446 | -2.552 | 3.349 | 1.33 |
2019-11-29 | 6.14 | 4.456 | 0.491 | 2.128 | 1.34 |
2019-12-02 | 6.16 | 4.466 | 0.326 | 1.954 | 1.34 |
2019-12-03 | 6.26 | 4.490 | 1.623 | 4.545 | 1.35 |
2019-12-04 | 6.24 | 4.503 | -0.319 | 2.396 | 1.35 |
2019-12-05 | 6.25 | 4.511 | 0.160 | 1.603 | 1.35 |
2019-12-06 | 6.2 | 4.520 | -0.800 | 1.760 | 1.36 |
2019-12-09 | 6.13 | 4.528 | -1.129 | 1.613 | 1.36 |
2019-12-10 | 6.23 | 4.548 | 1.631 | 3.752 | 1.36 |
2019-12-11 | 6.09 | 4.559 | -2.247 | 2.247 | 1.37 |
2019-12-12 | 6.05 | 4.567 | -0.657 | 1.478 | 1.37 |
2019-12-13 | 6.13 | 4.577 | 1.322 | 1.983 | 1.37 |
2019-12-16 | 6.29 | 4.594 | 2.610 | 3.263 | 1.38 |
2019-12-17 | 6.35 | 4.606 | 0.954 | 2.226 | 1.38 |
2019-12-18 | 6.32 | 4.613 | -0.472 | 1.417 | 1.38 |
2019-12-19 | 6.57 | 4.649 | 3.956 | 6.487 | 1.39 |
2019-12-20 | 6.38 | 4.675 | -2.892 | 4.871 | 1.40 |
2019-12-23 | 6.1 | 4.698 | -4.389 | 4.545 | 1.41 |
2019-12-24 | 6.21 | 4.709 | 1.803 | 2.131 | 1.41 |
2019-12-25 | 6.35 | 4.734 | 2.254 | 4.831 | 1.42 |
2019-12-26 | 6.42 | 4.749 | 1.102 | 2.677 | 1.42 |
2019-12-27 | 6.56 | 4.773 | 2.181 | 4.517 | 1.43 |
2019-12-30 | 6.34 | 4.793 | -3.354 | 3.659 | 1.44 |
2019-12-31 | 6.97 | 4.854 | 9.937 | 10.568 | 1.46 |
2020-01-02 | 7.18 | 4.907 | 3.013 | 8.895 | 1.47 |
2020-01-03 | 7.07 | 4.927 | -1.532 | 3.343 | 1.48 |
2020-01-06 | 7.02 | 4.946 | -0.707 | 3.253 | 1.48 |
2020-01-07 | 7.11 | 4.984 | 1.282 | 6.410 | 1.50 |
2020-01-08 | 7.53 | 5.069 | 5.907 | 13.643 | 1.52 |
2020-01-09 | 7.65 | 5.109 | 1.594 | 6.242 | 1.53 |
2020-01-10 | 7.34 | 5.136 | -4.052 | 4.314 | 1.54 |
2020-01-13 | 7.25 | 5.157 | -1.226 | 3.542 | 1.55 |
2020-01-14 | 7.12 | 5.171 | -1.793 | 2.345 | 1.55 |
2020-01-15 | 7.16 | 5.184 | 0.562 | 2.247 | 1.56 |
2020-01-16 | 6.91 | 5.211 | -3.492 | 4.609 | 1.56 |
2020-01-17 | 6.89 | 5.230 | -0.289 | 3.329 | 1.57 |
2020-01-20 | 6.81 | 5.243 | -1.161 | 2.322 | 1.57 |
2020-01-21 | 6.56 | 5.270 | -3.671 | 4.846 | 1.58 |
2020-01-22 | 6.65 | 5.301 | 1.372 | 5.640 | 1.59 |
2020-01-23 | 6.52 | 5.342 | -1.955 | 7.519 | 1.60 |
2020-02-03 | 5.87 | 5.367 | -9.969 | 5.061 | 1.61 |
2020-02-04 | 6.1 | 5.412 | 3.918 | 9.029 | 1.62 |
2020-02-05 | 6.12 | 5.435 | 0.328 | 4.426 | 1.63 |
2020-02-06 | 6.18 | 5.446 | 0.980 | 2.124 | 1.63 |
2020-02-07 | 6.68 | 5.520 | 8.091 | 13.269 | 1.66 |
2020-02-10 | 6.56 | 5.543 | -1.796 | 4.192 | 1.66 |
2020-02-11 | 6.35 | 5.563 | -3.201 | 3.811 | 1.67 |
2020-02-12 | 6.64 | 5.593 | 4.567 | 5.512 | 1.68 |
2020-02-13 | 6.49 | 5.612 | -2.259 | 3.464 | 1.68 |
2020-02-14 | 6.45 | 5.625 | -0.616 | 2.465 | 1.69 |
2020-02-17 | 6.64 | 5.646 | 2.946 | 3.721 | 1.69 |
2020-02-18 | 6.76 | 5.668 | 1.807 | 3.916 | 1.70 |
2020-02-19 | 6.6 | 5.681 | -2.367 | 2.367 | 1.70 |
2020-02-20 | 6.8 | 5.703 | 3.030 | 3.939 | 1.71 |
2020-02-21 | 6.74 | 5.714 | -0.882 | 1.912 | 1.71 |
2020-02-24 | 6.86 | 5.735 | 1.780 | 3.709 | 1.72 |
2020-02-25 | 6.69 | 5.757 | -2.478 | 3.936 | 1.73 |
2020-02-26 | 6.58 | 5.774 | -1.644 | 2.990 | 1.73 |
2020-02-27 | 6.53 | 5.786 | -0.760 | 2.280 | 1.74 |
2020-02-28 | 6.06 | 5.812 | -7.198 | 5.207 | 1.74 |
2020-03-02 | 6.24 | 5.829 | 2.970 | 3.135 | 1.75 |
2020-03-03 | 6.34 | 5.842 | 1.603 | 2.564 | 1.75 |
2020-03-04 | 6.45 | 5.867 | 1.735 | 4.574 | 1.76 |
2020-03-05 | 6.59 | 5.880 | 2.171 | 2.481 | 1.76 |
2020-03-06 | 6.75 | 5.923 | 2.428 | 7.587 | 1.78 |
2020-03-09 | 6.75 | 5.956 | 0.000 | 5.778 | 1.79 |
2020-03-10 | 6.9 | 6.029 | 2.222 | 12.741 | 1.81 |
2020-03-11 | 6.98 | 6.069 | 1.159 | 6.957 | 1.82 |
2020-03-12 | 7.33 | 6.112 | 5.014 | 7.020 | 1.83 |
2020-03-13 | 7.4 | 6.205 | 0.955 | 15.007 | 1.86 |
2020-03-16 | 6.68 | 6.260 | -9.730 | 9.865 | 1.88 |
2020-03-17 | 6.3 | 6.312 | -5.689 | 10.030 | 1.89 |
2020-03-18 | 6.07 | 6.340 | -3.651 | 5.556 | 1.90 |
2020-03-19 | 5.96 | 6.363 | -1.812 | 4.613 | 1.91 |
2020-03-20 | 6.03 | 6.376 | 1.174 | 2.517 | 1.91 |
2020-03-23 | 6.16 | 6.420 | 2.156 | 8.624 | 1.93 |
2020-03-24 | 6.25 | 6.441 | 1.461 | 4.058 | 1.93 |
2020-03-25 | 6.26 | 6.453 | 0.160 | 2.240 | 1.94 |
2020-03-26 | 6.08 | 6.468 | -2.875 | 2.875 | 1.94 |
2020-03-27 | 6.09 | 6.478 | 0.164 | 1.974 | 1.94 |
2020-03-30 | 5.89 | 6.491 | -3.284 | 2.627 | 1.95 |
2020-03-31 | 5.87 | 6.504 | -0.340 | 2.716 | 1.95 |
2020-04-01 | 5.83 | 6.520 | -0.681 | 3.237 | 1.96 |
2020-04-02 | 5.91 | 6.533 | 1.372 | 2.744 | 1.96 |
2020-04-03 | 5.8 | 6.542 | -1.861 | 1.861 | 1.96 |
2020-04-07 | 5.95 | 6.554 | 2.586 | 2.414 | 1.97 |
2020-04-08 | 6.05 | 6.572 | 1.681 | 3.529 | 1.97 |
2020-04-09 | 6.07 | 6.579 | 0.331 | 1.488 | 1.97 |
2020-04-10 | 5.89 | 6.597 | -2.965 | 3.624 | 1.98 |
2020-04-13 | 5.85 | 6.605 | -0.679 | 1.698 | 1.98 |
2020-04-14 | 5.95 | 6.616 | 1.709 | 2.051 | 1.98 |
2020-04-15 | 5.83 | 6.625 | -2.017 | 2.017 | 1.99 |
2020-04-16 | 5.78 | 6.630 | -0.858 | 0.858 | 1.99 |
2020-04-17 | 5.78 | 6.643 | 0.000 | 2.768 | 1.99 |
2020-04-20 | 5.78 | 6.648 | 0.000 | 1.038 | 1.99 |
2020-04-21 | 5.64 | 6.662 | -2.422 | 2.941 | 2.00 |
2020-04-22 | 5.73 | 6.675 | 1.596 | 2.837 | 2.00 |
2020-04-23 | 5.63 | 6.686 | -1.745 | 2.269 | 2.01 |
2020-04-24 | 5.44 | 6.705 | -3.375 | 4.263 | 2.01 |
2020-04-27 | 5.34 | 6.717 | -1.838 | 2.574 | 2.01 |
2020-04-28 | 5.14 | 6.750 | -3.745 | 7.678 | 2.02 |
2020-04-29 | 5.13 | 6.769 | -0.195 | 4.669 | 2.03 |
2020-04-30 | 5.18 | 6.785 | 0.975 | 3.509 | 2.04 |
2020-05-06 | 5.29 | 6.803 | 2.124 | 4.247 | 2.04 |
2020-05-07 | 5.23 | 6.812 | -1.134 | 1.890 | 2.04 |
2020-05-08 | 5.27 | 6.818 | 0.765 | 1.530 | 2.05 |
2020-05-11 | 5.2 | 6.832 | -1.328 | 3.226 | 2.05 |
2020-05-12 | 5.22 | 6.845 | 0.385 | 2.885 | 2.05 |
2020-05-13 | 5.53 | 6.894 | 5.939 | 10.728 | 2.07 |
2020-05-14 | 5.36 | 6.904 | -3.074 | 2.170 | 2.07 |
2020-05-15 | 5.29 | 6.915 | -1.306 | 2.425 | 2.07 |
2020-05-18 | 5.23 | 6.931 | -1.134 | 3.781 | 2.08 |
2020-05-19 | 5.24 | 6.939 | 0.191 | 1.721 | 2.08 |
2020-05-20 | 5.3 | 6.968 | 1.145 | 6.679 | 2.09 |
2020-05-21 | 5.2 | 6.976 | -1.887 | 1.887 | 2.09 |
2020-05-22 | 5.25 | 6.993 | 0.962 | 3.846 | 2.10 |
2020-05-25 | 5.36 | 7.012 | 2.095 | 4.190 | 2.10 |
2020-05-26 | 5.44 | 7.021 | 1.493 | 2.052 | 2.11 |
2020-05-27 | 5.34 | 7.030 | -1.838 | 2.022 | 2.11 |
2020-05-28 | 5.44 | 7.060 | 1.873 | 6.554 | 2.12 |
2020-05-29 | 5.49 | 7.076 | 0.919 | 3.493 | 2.12 |
2020-06-01 | 5.6 | 7.095 | 2.004 | 4.007 | 2.13 |
2020-06-02 | 5.54 | 7.106 | -1.071 | 2.500 | 2.13 |
2020-06-03 | 5.61 | 7.140 | 1.264 | 7.220 | 2.14 |
2020-06-04 | 5.6 | 7.154 | -0.178 | 3.030 | 2.15 |
2020-06-05 | 5.45 | 7.167 | -2.679 | 2.857 | 2.15 |
2020-06-08 | 5.45 | 7.176 | 0.000 | 2.018 | 2.15 |
2020-06-09 | 5.49 | 7.182 | 0.734 | 1.284 | 2.15 |
2020-06-10 | 5.41 | 7.187 | -1.457 | 1.093 | 2.16 |
2020-06-11 | 5.28 | 7.199 | -2.403 | 2.773 | 2.16 |
2020-06-12 | 5.3 | 7.209 | 0.379 | 2.273 | 2.16 |
2020-06-15 | 5.28 | 7.220 | -0.377 | 2.453 | 2.17 |
2020-06-16 | 5.34 | 7.225 | 1.136 | 1.136 | 2.17 |
2020-06-17 | 5.28 | 7.235 | -1.124 | 2.247 | 2.17 |
2020-06-18 | 5.29 | 7.238 | 0.189 | 0.758 | 2.17 |
2020-06-19 | 5.31 | 7.246 | 0.378 | 1.701 | 2.17 |
2020-06-22 | 5.25 | 7.252 | -1.130 | 1.507 | 2.18 |
2020-06-23 | 5.21 | 7.258 | -0.762 | 1.333 | 2.18 |
2020-06-24 | 5.2 | 7.263 | -0.192 | 1.152 | 2.18 |
2020-06-29 | 5.29 | 7.277 | 1.731 | 3.077 | 2.18 |
2020-06-30 | 5.35 | 7.289 | 1.134 | 2.647 | 2.19 |
2020-07-01 | 5.25 | 7.302 | -1.869 | 3.178 | 2.19 |
2020-07-02 | 5.36 | 7.320 | 2.095 | 4.000 | 2.20 |
2020-07-03 | 5.9 | 7.357 | 10.075 | 7.463 | 2.21 |
2020-07-06 | 6.2 | 7.387 | 5.085 | 5.763 | 2.22 |
2020-07-07 | 6.04 | 7.408 | -2.581 | 4.194 | 2.22 |
2020-07-08 | 6.11 | 7.427 | 1.159 | 3.808 | 2.23 |
2020-07-09 | 6.17 | 7.441 | 0.982 | 2.619 | 2.23 |
2020-07-10 | 5.88 | 7.463 | -4.700 | 4.538 | 2.24 |
2020-07-13 | 5.99 | 7.474 | 1.871 | 2.211 | 2.24 |
2020-07-14 | 6.02 | 7.490 | 0.501 | 3.172 | 2.25 |
2020-07-15 | 5.94 | 7.506 | -1.329 | 3.322 | 2.25 |
2020-07-16 | 5.62 | 7.533 | -5.387 | 5.724 | 2.26 |
2020-07-17 | 5.59 | 7.553 | -0.534 | 4.270 | 2.27 |
2020-07-20 | 5.72 | 7.563 | 2.326 | 2.147 | 2.27 |
2020-07-21 | 5.73 | 7.572 | 0.175 | 1.923 | 2.27 |
2020-07-22 | 5.68 | 7.579 | -0.873 | 1.396 | 2.27 |
2020-07-23 | 5.59 | 7.594 | -1.585 | 3.169 | 2.28 |
2020-07-24 | 5.47 | 7.613 | -2.147 | 4.293 | 2.28 |
2020-07-27 | 5.4 | 7.627 | -1.280 | 3.108 | 2.29 |
2020-07-28 | 5.5 | 7.648 | 1.852 | 4.444 | 2.29 |
2020-07-29 | 5.56 | 7.660 | 1.091 | 2.727 | 2.30 |
2020-07-30 | 5.52 | 7.668 | -0.719 | 1.619 | 2.30 |
2020-07-31 | 5.55 | 7.679 | 0.543 | 2.355 | 2.30 |
2020-08-03 | 5.65 | 7.688 | 1.802 | 1.982 | 2.31 |
2020-08-04 | 5.61 | 7.700 | -0.708 | 2.478 | 2.31 |
2020-08-05 | 5.62 | 7.711 | 0.178 | 2.317 | 2.31 |
2020-08-06 | 5.58 | 7.720 | -0.712 | 2.135 | 2.32 |
2020-08-07 | 5.46 | 7.735 | -2.151 | 3.226 | 2.32 |
2020-08-10 | 5.59 | 7.748 | 2.381 | 2.747 | 2.32 |
2020-08-11 | 5.55 | 7.757 | -0.716 | 1.968 | 2.33 |
2020-08-12 | 5.56 | 7.777 | 0.180 | 4.324 | 2.33 |
2020-08-13 | 5.72 | 7.799 | 2.878 | 4.676 | 2.34 |
2020-08-14 | 5.67 | 7.808 | -0.874 | 1.923 | 2.34 |
2020-08-17 | 5.74 | 7.819 | 1.235 | 2.116 | 2.35 |
2020-08-18 | 5.73 | 7.825 | -0.174 | 1.394 | 2.35 |
2020-08-19 | 5.59 | 7.838 | -2.443 | 2.792 | 2.35 |
2020-08-20 | 5.62 | 7.847 | 0.537 | 1.968 | 2.35 |
2020-08-21 | 5.8 | 7.887 | 3.203 | 8.185 | 2.37 |
2020-08-24 | 5.7 | 7.895 | -1.724 | 1.724 | 2.37 |
2020-08-25 | 5.62 | 7.907 | -1.404 | 2.456 | 2.37 |
2020-08-26 | 5.78 | 7.926 | 2.847 | 3.915 | 2.38 |
2020-08-27 | 5.75 | 7.935 | -0.519 | 1.903 | 2.38 |
2020-08-28 | 5.72 | 7.942 | -0.522 | 1.565 | 2.38 |
2020-08-31 | 5.77 | 7.954 | 0.874 | 2.448 | 2.39 |
2020-09-01 | 6.04 | 7.983 | 4.679 | 5.719 | 2.39 |
2020-09-02 | 5.98 | 8.002 | -0.993 | 3.808 | 2.40 |
2020-09-03 | 5.93 | 8.017 | -0.836 | 3.010 | 2.40 |
2020-09-04 | 5.84 | 8.030 | -1.518 | 2.867 | 2.41 |
2020-09-07 | 5.64 | 8.051 | -3.425 | 4.452 | 2.42 |
2020-09-08 | 5.73 | 8.067 | 1.596 | 3.369 | 2.42 |
2020-09-09 | 5.67 | 8.079 | -1.047 | 2.443 | 2.42 |
2020-09-10 | 5.37 | 8.110 | -5.291 | 6.878 | 2.43 |
2020-09-11 | 5.43 | 8.121 | 1.117 | 2.421 | 2.44 |
2020-09-14 | 5.49 | 8.128 | 1.105 | 1.657 | 2.44 |
2020-09-15 | 5.49 | 8.134 | 0.000 | 1.275 | 2.44 |
2020-09-16 | 5.48 | 8.144 | -0.182 | 2.186 | 2.44 |
2020-09-17 | 5.5 | 8.153 | 0.365 | 2.007 | 2.45 |
2020-09-18 | 5.51 | 8.158 | 0.182 | 1.091 | 2.45 |
2020-09-21 | 5.48 | 8.165 | -0.544 | 1.452 | 2.45 |
2020-09-22 | 5.4 | 8.172 | -1.460 | 1.460 | 2.45 |
2020-09-23 | 5.47 | 8.177 | 1.296 | 1.111 | 2.45 |
2020-09-24 | 5.4 | 8.188 | -1.280 | 2.559 | 2.46 |
2020-09-25 | 5.37 | 8.194 | -0.556 | 1.296 | 2.46 |
2020-09-28 | 5.43 | 8.209 | 1.117 | 3.352 | 2.46 |
2020-09-29 | 5.39 | 8.217 | -0.737 | 1.657 | 2.46 |
2020-09-30 | 5.26 | 8.233 | -2.412 | 3.711 | 2.47 |
2020-10-09 | 5.39 | 8.241 | 2.471 | 1.901 | 2.47 |
2020-10-12 | 5.49 | 8.251 | 1.855 | 2.041 | 2.48 |
2020-10-13 | 5.45 | 8.257 | -0.729 | 1.275 | 2.48 |
2020-10-14 | 5.47 | 8.267 | 0.367 | 2.385 | 2.48 |
2020-10-15 | 5.59 | 8.292 | 2.194 | 5.302 | 2.49 |
2020-10-16 | 5.55 | 8.306 | -0.716 | 3.041 | 2.49 |
2020-10-19 | 5.47 | 8.315 | -1.441 | 1.982 | 2.49 |
2020-10-20 | 5.49 | 8.325 | 0.366 | 2.194 | 2.50 |
2020-10-21 | 5.41 | 8.334 | -1.457 | 2.004 | 2.50 |
2020-10-22 | 5.52 | 8.350 | 2.033 | 3.512 | 2.51 |
2020-10-23 | 5.41 | 8.365 | -1.993 | 3.261 | 2.51 |
2020-10-26 | 5.48 | 8.376 | 1.294 | 2.403 | 2.51 |
2020-10-27 | 5.41 | 8.383 | -1.277 | 1.642 | 2.52 |
2020-10-28 | 5.36 | 8.392 | -0.924 | 1.848 | 2.52 |
2020-10-29 | 5.39 | 8.407 | 0.560 | 3.358 | 2.52 |
2020-10-30 | 5.11 | 8.431 | -5.195 | 5.751 | 2.53 |
2020-11-02 | 4.96 | 8.452 | -2.935 | 4.892 | 2.54 |
2020-11-03 | 5.23 | 8.492 | 5.444 | 9.274 | 2.55 |
2020-11-04 | 5.16 | 8.506 | -1.338 | 3.250 | 2.55 |
2020-11-05 | 5.25 | 8.517 | 1.744 | 2.519 | 2.56 |
2020-11-06 | 5.2 | 8.528 | -0.952 | 2.476 | 2.56 |
2020-11-09 | 5.26 | 8.537 | 1.154 | 2.115 | 2.56 |
2020-11-10 | 5.21 | 8.546 | -0.951 | 2.091 | 2.56 |
2020-11-11 | 5.17 | 8.551 | -0.768 | 1.152 | 2.57 |
2020-11-12 | 5.18 | 8.557 | 0.193 | 1.354 | 2.57 |
2020-11-13 | 5.21 | 8.566 | 0.579 | 2.124 | 2.57 |
2020-11-16 | 5.27 | 8.577 | 1.152 | 2.495 | 2.57 |
2020-11-17 | 5.23 | 8.584 | -0.759 | 1.518 | 2.58 |
2020-11-18 | 5.35 | 8.600 | 2.294 | 3.633 | 2.58 |
2020-11-19 | 5.35 | 8.606 | 0.000 | 1.308 | 2.58 |
2020-11-20 | 5.29 | 8.613 | -1.121 | 1.682 | 2.58 |
2020-11-23 | 5.28 | 8.620 | -0.189 | 1.512 | 2.59 |
2020-11-24 | 5.3 | 8.625 | 0.379 | 1.136 | 2.59 |
2020-11-25 | 5.83 | 8.650 | 10.000 | 5.283 | 2.60 |
2020-11-26 | 5.9 | 8.731 | 1.201 | 16.295 | 2.62 |
2020-11-27 | 5.69 | 8.754 | -3.559 | 4.915 | 2.63 |
2020-11-30 | 6.26 | 8.825 | 10.018 | 13.708 | 2.65 |
2020-12-01 | 6.38 | 8.891 | 1.917 | 12.300 | 2.67 |
2020-12-02 | 6.42 | 8.947 | 0.627 | 10.502 | 2.68 |
2020-12-03 | 6.26 | 8.983 | -2.492 | 7.009 | 2.70 |
2020-12-04 | 6.1 | 9.003 | -2.556 | 3.834 | 2.70 |
2020-12-07 | 6.19 | 9.018 | 1.475 | 2.951 | 2.71 |
2020-12-08 | 5.95 | 9.039 | -3.877 | 4.200 | 2.71 |
2020-12-09 | 6.27 | 9.090 | 5.378 | 9.748 | 2.73 |
2020-12-10 | 6.14 | 9.127 | -2.073 | 7.177 | 2.74 |
2020-12-11 | 6.06 | 9.150 | -1.303 | 4.560 | 2.74 |
2020-12-14 | 6.43 | 9.211 | 6.106 | 11.386 | 2.76 |
2020-12-15 | 6.32 | 9.234 | -1.711 | 4.355 | 2.77 |
2020-12-16 | 6.23 | 9.253 | -1.424 | 3.639 | 2.78 |
2020-12-17 | 6.59 | 9.309 | 5.778 | 10.273 | 2.79 |
2020-12-18 | 6.48 | 9.329 | -1.669 | 3.794 | 2.80 |
2020-12-21 | 6.53 | 9.353 | 0.772 | 4.321 | 2.81 |
2020-12-22 | 6.13 | 9.387 | -6.126 | 6.585 | 2.82 |
2020-12-23 | 6.35 | 9.427 | 3.589 | 7.667 | 2.83 |
2020-12-24 | 6.12 | 9.453 | -3.622 | 5.039 | 2.84 |
2020-12-25 | 5.77 | 9.478 | -5.719 | 5.229 | 2.84 |
2020-12-28 | 5.62 | 9.505 | -2.600 | 5.719 | 2.85 |
2020-12-29 | 5.7 | 9.534 | 1.423 | 6.050 | 2.86 |
2020-12-30 | 5.65 | 9.542 | -0.877 | 1.754 | 2.86 |
2020-12-31 | 5.68 | 9.556 | 0.531 | 3.009 | 2.87 |
2021-01-04 | 5.78 | 9.570 | 1.761 | 2.993 | 2.87 |
2021-01-05 | 5.55 | 9.593 | -3.979 | 4.844 | 2.88 |
2021-01-06 | 5.53 | 9.612 | -0.360 | 4.144 | 2.88 |
2021-01-07 | 5.26 | 9.633 | -4.882 | 4.882 | 2.89 |
2021-01-08 | 5.27 | 9.661 | 0.190 | 6.274 | 2.90 |
2021-01-11 | 5.39 | 9.679 | 2.277 | 3.985 | 2.90 |
2021-01-12 | 5.38 | 9.690 | -0.186 | 2.412 | 2.91 |
2021-01-13 | 5.1 | 9.715 | -5.204 | 5.948 | 2.91 |
2021-01-14 | 5.11 | 9.727 | 0.196 | 2.941 | 2.92 |
2021-01-15 | 5.15 | 9.734 | 0.783 | 1.566 | 2.92 |
2021-01-18 | 5.21 | 9.744 | 1.165 | 2.330 | 2.92 |
2021-01-19 | 5.27 | 9.757 | 1.152 | 2.879 | 2.93 |
2021-01-20 | 5.22 | 9.766 | -0.949 | 2.087 | 2.93 |
2021-01-21 | 5.19 | 9.773 | -0.575 | 1.724 | 2.93 |
2021-01-22 | 5.3 | 9.804 | 2.119 | 6.936 | 2.94 |
2021-01-25 | 5.37 | 9.819 | 1.321 | 3.396 | 2.95 |
2021-01-26 | 5.3 | 9.832 | -1.304 | 2.980 | 2.95 |
2021-01-27 | 5.2 | 9.842 | -1.887 | 2.264 | 2.95 |
2021-01-28 | 5.24 | 9.852 | 0.769 | 2.308 | 2.96 |
2021-01-29 | 5.15 | 9.865 | -1.718 | 3.053 | 2.96 |
2021-02-01 | 5.22 | 9.876 | 1.359 | 2.330 | 2.96 |
2021-02-02 | 5.24 | 9.891 | 0.383 | 3.448 | 2.97 |
2021-02-03 | 5.23 | 9.898 | -0.191 | 1.718 | 2.97 |
2021-02-04 | 5.35 | 9.914 | 2.294 | 3.633 | 2.97 |
2021-02-05 | 5.22 | 9.927 | -2.430 | 2.804 | 2.98 |
2021-02-08 | 5.15 | 9.937 | -1.341 | 2.490 | 2.98 |
2021-02-09 | 5.34 | 9.962 | 3.689 | 5.631 | 2.99 |
2021-02-10 | 5.58 | 9.991 | 4.494 | 6.180 | 3.00 |
2021-02-18 | 5.61 | 10.004 | 0.538 | 2.867 | 3.00 |
2021-02-19 | 5.59 | 10.016 | -0.357 | 2.496 | 3.00 |
2021-02-22 | 5.88 | 10.060 | 5.188 | 8.945 | 3.02 |
2021-02-23 | 5.73 | 10.074 | -2.551 | 2.891 | 3.02 |
2021-02-24 | 5.67 | 10.084 | -1.047 | 2.269 | 3.03 |
2021-02-25 | 5.59 | 10.102 | -1.411 | 3.704 | 3.03 |
2021-02-26 | 5.68 | 10.121 | 1.610 | 4.114 | 3.04 |
2021-03-01 | 5.7 | 10.132 | 0.352 | 2.289 | 3.04 |
2021-03-02 | 5.6 | 10.145 | -1.754 | 2.807 | 3.04 |
2021-03-03 | 5.73 | 10.160 | 2.321 | 3.036 | 3.05 |
2021-03-04 | 5.72 | 10.175 | -0.175 | 3.141 | 3.05 |
2021-03-05 | 5.79 | 10.189 | 1.224 | 2.972 | 3.06 |
2021-03-08 | 5.66 | 10.213 | -2.245 | 5.009 | 3.06 |
2021-03-09 | 5.8 | 10.245 | 2.473 | 6.714 | 3.07 |
2021-03-10 | 5.61 | 10.263 | -3.276 | 3.966 | 3.08 |
2021-03-11 | 5.71 | 10.277 | 1.783 | 2.852 | 3.08 |
2021-03-12 | 5.77 | 10.292 | 1.051 | 3.152 | 3.09 |
2021-03-15 | 5.86 | 10.314 | 1.560 | 4.506 | 3.09 |
2021-03-16 | 5.93 | 10.327 | 1.195 | 2.560 | 3.10 |
2021-03-17 | 5.86 | 10.339 | -1.180 | 2.530 | 3.10 |
2021-03-18 | 5.98 | 10.359 | 2.048 | 3.925 | 3.11 |
2021-03-19 | 5.89 | 10.369 | -1.505 | 2.007 | 3.11 |
2021-03-22 | 6.03 | 10.387 | 2.377 | 3.565 | 3.12 |
2021-03-23 | 6.03 | 10.402 | 0.000 | 2.985 | 3.12 |
2021-03-24 | 6.16 | 10.419 | 2.156 | 3.317 | 3.13 |
2021-03-25 | 6.29 | 10.442 | 2.110 | 4.545 | 3.13 |
2021-03-26 | 6.31 | 10.456 | 0.318 | 2.544 | 3.14 |
2021-03-29 | 6.25 | 10.471 | -0.951 | 2.853 | 3.14 |
2021-03-30 | 6.21 | 10.484 | -0.640 | 2.560 | 3.15 |
2021-03-31 | 6.31 | 10.502 | 1.610 | 3.382 | 3.15 |
2021-04-01 | 6 | 10.525 | -4.913 | 4.754 | 3.16 |
2021-04-02 | 5.82 | 10.547 | -3.000 | 4.500 | 3.16 |
2021-04-06 | 6.15 | 10.588 | 5.670 | 7.904 | 3.18 |
2021-04-07 | 6.21 | 10.599 | 0.976 | 2.114 | 3.18 |
2021-04-08 | 6.14 | 10.613 | -1.127 | 2.738 | 3.18 |
2021-04-09 | 6.15 | 10.624 | 0.163 | 2.280 | 3.19 |
2021-04-12 | 6.26 | 10.638 | 1.789 | 2.602 | 3.19 |
2021-04-13 | 5.98 | 10.660 | -4.473 | 4.473 | 3.20 |
2021-04-14 | 5.98 | 10.674 | 0.000 | 2.843 | 3.20 |
2021-04-15 | 6.06 | 10.701 | 1.338 | 5.184 | 3.21 |
2021-04-16 | 6.36 | 10.748 | 4.950 | 8.911 | 3.22 |
2021-04-19 | 6.28 | 10.759 | -1.258 | 2.201 | 3.23 |
2021-04-20 | 6.18 | 10.774 | -1.592 | 2.866 | 3.23 |
2021-04-21 | 6.12 | 10.785 | -0.971 | 2.104 | 3.24 |
2021-04-22 | 6.11 | 10.794 | -0.163 | 1.797 | 3.24 |
2021-04-23 | 5.93 | 10.815 | -2.946 | 4.255 | 3.24 |
2021-04-26 | 5.9 | 10.825 | -0.506 | 2.024 | 3.25 |
2021-04-27 | 5.79 | 10.838 | -1.864 | 2.712 | 3.25 |
2021-04-28 | 5.9 | 10.862 | 1.900 | 4.836 | 3.26 |
2021-04-29 | 5.9 | 10.869 | 0.000 | 1.525 | 3.26 |
2021-04-30 | 5.78 | 10.891 | -2.034 | 4.407 | 3.27 |
2021-05-06 | 5.73 | 10.904 | -0.865 | 2.768 | 3.27 |
2021-05-07 | 5.67 | 10.917 | -1.047 | 2.792 | 3.28 |
2021-05-10 | 5.73 | 10.935 | 1.058 | 3.704 | 3.28 |
2021-05-11 | 5.77 | 10.943 | 0.698 | 1.745 | 3.28 |
2021-05-12 | 5.81 | 10.950 | 0.693 | 1.386 | 3.28 |
2021-05-13 | 5.81 | 10.964 | 0.000 | 2.926 | 3.29 |
2021-05-14 | 5.8 | 10.969 | -0.172 | 1.033 | 3.29 |
2021-05-17 | 5.7 | 10.978 | -1.724 | 1.897 | 3.29 |
2021-05-18 | 5.78 | 10.986 | 1.404 | 1.754 | 3.30 |
2021-05-19 | 5.71 | 10.992 | -1.211 | 1.211 | 3.30 |
2021-05-20 | 5.69 | 11.002 | -0.350 | 2.102 | 3.30 |
2021-05-21 | 5.72 | 11.009 | 0.527 | 1.406 | 3.30 |
2021-05-24 | 5.69 | 11.015 | -0.524 | 1.224 | 3.30 |
2021-05-25 | 5.74 | 11.021 | 0.879 | 1.406 | 3.31 |
2021-05-26 | 6.31 | 11.077 | 9.930 | 10.627 | 3.32 |
2021-05-27 | 6.23 | 11.133 | -1.268 | 10.777 | 3.34 |
2021-05-28 | 6.18 | 11.157 | -0.803 | 4.655 | 3.35 |
2021-05-31 | 6.09 | 11.169 | -1.456 | 2.265 | 3.35 |
2021-06-01 | 6.12 | 11.182 | 0.493 | 2.627 | 3.35 |
2021-06-02 | 6.08 | 11.199 | -0.654 | 3.268 | 3.36 |
2021-06-03 | 6.05 | 11.211 | -0.493 | 2.467 | 3.36 |
2021-06-04 | 6.06 | 11.219 | 0.165 | 1.488 | 3.37 |
2021-06-07 | 6.21 | 11.238 | 2.475 | 3.795 | 3.37 |
2021-06-08 | 6.13 | 11.249 | -1.288 | 2.093 | 3.37 |
2021-06-09 | 6.17 | 11.256 | 0.653 | 1.305 | 3.38 |
2021-06-10 | 6.12 | 11.265 | -0.810 | 1.783 | 3.38 |
2021-06-11 | 5.98 | 11.276 | -2.288 | 2.288 | 3.38 |
2021-06-15 | 5.82 | 11.292 | -2.676 | 3.344 | 3.39 |
2021-06-16 | 5.78 | 11.301 | -0.687 | 1.890 | 3.39 |
2021-06-17 | 5.81 | 11.310 | 0.519 | 1.730 | 3.39 |
2021-06-18 | 5.84 | 11.317 | 0.516 | 1.549 | 3.40 |
2021-06-21 | 5.86 | 11.326 | 0.342 | 1.712 | 3.40 |
2021-06-22 | 5.85 | 11.334 | -0.171 | 1.706 | 3.40 |
2021-06-23 | 5.79 | 11.341 | -1.026 | 1.368 | 3.40 |
2021-06-24 | 5.77 | 11.349 | -0.345 | 1.727 | 3.40 |
2021-06-25 | 5.86 | 11.367 | 1.560 | 3.640 | 3.41 |
2021-06-28 | 5.9 | 11.376 | 0.683 | 1.877 | 3.41 |
2021-06-29 | 5.78 | 11.387 | -2.034 | 2.203 | 3.42 |
2021-06-30 | 5.83 | 11.394 | 0.865 | 1.557 | 3.42 |
2021-07-01 | 6.03 | 11.423 | 3.431 | 5.832 | 3.43 |
2021-07-02 | 6.22 | 11.467 | 3.151 | 8.458 | 3.44 |
2021-07-05 | 6.09 | 11.477 | -2.090 | 1.929 | 3.44 |
2021-07-06 | 6.07 | 11.491 | -0.328 | 2.791 | 3.45 |
2021-07-07 | 6.08 | 11.503 | 0.165 | 2.306 | 3.45 |
2021-07-08 | 5.89 | 11.525 | -3.125 | 4.605 | 3.46 |
2021-07-09 | 5.84 | 11.533 | -0.849 | 1.528 | 3.46 |
2021-07-12 | 5.86 | 11.538 | 0.342 | 1.027 | 3.46 |
2021-07-13 | 5.86 | 11.545 | 0.000 | 1.365 | 3.46 |
2021-07-14 | 6.14 | 11.564 | 4.422 | 3.741 | 3.47 |
2021-07-15 | 6.25 | 11.587 | 1.792 | 4.397 | 3.48 |
2021-07-16 | 6.18 | 11.601 | -1.120 | 2.880 | 3.48 |
2021-07-19 | 6.35 | 11.622 | 2.751 | 3.883 | 3.49 |
2021-07-20 | 6.3 | 11.636 | -0.787 | 2.677 | 3.49 |
2021-07-21 | 6.22 | 11.647 | -1.270 | 2.063 | 3.49 |
2021-07-22 | 6.25 | 11.655 | 0.482 | 1.608 | 3.50 |
2021-07-23 | 6.18 | 11.667 | -1.120 | 2.400 | 3.50 |
2021-07-26 | 6.29 | 11.690 | 1.780 | 4.207 | 3.51 |
2021-07-27 | 6.39 | 11.723 | 1.590 | 6.359 | 3.52 |
2021-07-28 | 6.12 | 11.763 | -4.225 | 7.825 | 3.53 |
2021-07-29 | 6.48 | 11.801 | 5.882 | 7.026 | 3.54 |
2021-07-30 | 6.49 | 11.816 | 0.154 | 2.778 | 3.54 |
2021-08-02 | 6.48 | 11.838 | -0.154 | 4.006 | 3.55 |
2021-08-03 | 6.34 | 11.853 | -2.160 | 2.778 | 3.56 |
2021-08-04 | 6.5 | 11.878 | 2.524 | 4.732 | 3.56 |
2021-08-05 | 6.4 | 11.898 | -1.538 | 3.692 | 3.57 |
2021-08-06 | 6.27 | 11.912 | -2.031 | 2.656 | 3.57 |
2021-08-09 | 6.59 | 11.954 | 5.104 | 7.656 | 3.59 |
2021-08-10 | 6.6 | 11.966 | 0.152 | 2.276 | 3.59 |
2021-08-11 | 6.64 | 11.979 | 0.606 | 2.273 | 3.59 |
2021-08-12 | 6.54 | 12.004 | -1.506 | 4.669 | 3.60 |
2021-08-13 | 6.85 | 12.038 | 4.740 | 5.963 | 3.61 |
2021-08-16 | 6.73 | 12.060 | -1.752 | 3.942 | 3.62 |
2021-08-17 | 6.53 | 12.080 | -2.972 | 3.566 | 3.62 |
2021-08-18 | 6.62 | 12.106 | 1.378 | 4.747 | 3.63 |
2021-08-19 | 6.89 | 12.152 | 4.079 | 8.006 | 3.65 |
2021-08-20 | 6.92 | 12.165 | 0.435 | 2.322 | 3.65 |
2021-08-23 | 6.95 | 12.178 | 0.434 | 2.168 | 3.65 |
2021-08-24 | 7.06 | 12.206 | 1.583 | 4.748 | 3.66 |
2021-08-25 | 7 | 12.227 | -0.850 | 3.541 | 3.67 |
2021-08-26 | 6.94 | 12.243 | -0.857 | 2.857 | 3.67 |
2021-08-27 | 6.85 | 12.265 | -1.297 | 3.746 | 3.68 |
2021-08-30 | 6.92 | 12.287 | 1.022 | 3.942 | 3.69 |
2021-08-31 | 6.82 | 12.306 | -1.445 | 3.324 | 3.69 |
2021-09-01 | 6.68 | 12.327 | -2.053 | 3.666 | 3.70 |
2021-09-02 | 6.74 | 12.341 | 0.898 | 2.545 | 3.70 |
2021-09-03 | 6.76 | 12.358 | 0.297 | 3.116 | 3.71 |
2021-09-06 | 7 | 12.383 | 3.550 | 4.290 | 3.72 |
2021-09-07 | 6.95 | 12.397 | -0.714 | 2.286 | 3.72 |
2021-09-08 | 6.94 | 12.411 | -0.144 | 2.446 | 3.72 |
2021-09-09 | 6.95 | 12.422 | 0.144 | 1.873 | 3.73 |
2021-09-10 | 6.65 | 12.448 | -4.317 | 4.748 | 3.73 |
2021-09-13 | 6.76 | 12.477 | 1.654 | 5.113 | 3.74 |
2021-09-14 | 6.52 | 12.499 | -3.550 | 4.142 | 3.75 |
2021-09-15 | 6.6 | 12.514 | 1.227 | 2.761 | 3.75 |
2021-09-16 | 6.51 | 12.532 | -1.364 | 3.182 | 3.76 |
2021-09-17 | 6.44 | 12.548 | -1.075 | 3.072 | 3.76 |
2021-09-22 | 6.41 | 12.561 | -0.466 | 2.329 | 3.77 |
2021-09-23 | 6.43 | 12.571 | 0.312 | 2.028 | 3.77 |
2021-09-24 | 6.35 | 12.580 | -1.244 | 1.555 | 3.77 |
2021-09-27 | 6.19 | 12.594 | -2.520 | 2.835 | 3.78 |
2021-09-28 | 6.14 | 12.609 | -0.808 | 2.908 | 3.78 |
2021-09-29 | 6.18 | 12.625 | 0.651 | 3.094 | 3.79 |
2021-09-30 | 6.25 | 12.634 | 1.133 | 1.618 | 3.79 |
2021-10-08 | 6.39 | 12.650 | 2.240 | 3.040 | 3.79 |
2021-10-11 | 6.31 | 12.660 | -1.252 | 1.878 | 3.80 |
2021-10-12 | 6.14 | 12.677 | -2.694 | 3.487 | 3.80 |
2021-10-13 | 6.17 | 12.691 | 0.489 | 2.606 | 3.81 |
2021-10-14 | 6.15 | 12.698 | -0.324 | 1.297 | 3.81 |
2021-10-15 | 6.14 | 12.715 | -0.163 | 3.415 | 3.81 |
2021-10-18 | 6.31 | 12.729 | 2.769 | 2.606 | 3.82 |
2021-10-19 | 6.3 | 12.739 | -0.158 | 1.902 | 3.82 |
2021-10-20 | 6.27 | 12.748 | -0.476 | 1.746 | 3.82 |
2021-10-21 | 6.24 | 12.756 | -0.478 | 1.595 | 3.83 |
2021-10-22 | 6.25 | 12.769 | 0.160 | 2.564 | 3.83 |
2021-10-25 | 6.3 | 12.785 | 0.800 | 3.040 | 3.84 |
2021-10-26 | 6.3 | 12.797 | 0.000 | 2.222 | 3.84 |
2021-10-27 | 6.42 | 12.812 | 1.905 | 2.698 | 3.84 |
2021-10-28 | 6.27 | 12.842 | -2.336 | 5.763 | 3.85 |
2021-10-29 | 6.28 | 12.851 | 0.159 | 1.754 | 3.86 |
2021-11-01 | 6.17 | 12.875 | -1.752 | 4.777 | 3.86 |
2021-11-02 | 6.08 | 12.891 | -1.459 | 3.079 | 3.87 |
2021-11-03 | 6.15 | 12.899 | 1.151 | 1.645 | 3.87 |
2021-11-04 | 6.16 | 12.906 | 0.163 | 1.301 | 3.87 |
2021-11-05 | 6.15 | 12.918 | -0.162 | 2.273 | 3.88 |
2021-11-08 | 6.22 | 12.932 | 1.138 | 2.764 | 3.88 |
2021-11-09 | 6.26 | 12.937 | 0.643 | 0.965 | 3.88 |
2021-11-10 | 6.38 | 12.955 | 1.917 | 3.355 | 3.89 |
2021-11-11 | 6.33 | 12.962 | -0.784 | 1.254 | 3.89 |
2021-11-12 | 6.4 | 12.972 | 1.106 | 1.896 | 3.89 |
2021-11-15 | 6.44 | 12.982 | 0.625 | 1.875 | 3.89 |
2021-11-16 | 6.35 | 12.996 | -1.398 | 2.640 | 3.90 |
2021-11-17 | 6.44 | 13.008 | 1.417 | 2.205 | 3.90 |
2021-11-18 | 6.34 | 13.019 | -1.553 | 2.174 | 3.91 |
2021-11-19 | 6.54 | 13.039 | 3.155 | 3.628 | 3.91 |
2021-11-22 | 6.54 | 13.048 | 0.000 | 1.682 | 3.91 |
2021-11-23 | 6.58 | 13.061 | 0.612 | 2.294 | 3.92 |
2021-11-24 | 6.6 | 13.078 | 0.304 | 3.191 | 3.92 |
2021-11-25 | 6.67 | 13.091 | 1.061 | 2.273 | 3.93 |
2021-11-26 | 6.59 | 13.101 | -1.199 | 1.799 | 3.93 |
2021-11-29 | 6.53 | 13.110 | -0.910 | 1.669 | 3.93 |
2021-11-30 | 6.54 | 13.121 | 0.153 | 1.991 | 3.94 |
2021-12-01 | 6.65 | 13.135 | 1.682 | 2.599 | 3.94 |
2021-12-02 | 6.52 | 13.151 | -1.955 | 3.008 | 3.95 |
2021-12-03 | 6.46 | 13.160 | -0.920 | 1.687 | 3.95 |
2021-12-06 | 6.33 | 13.175 | -2.012 | 2.786 | 3.95 |
2021-12-07 | 6.29 | 13.190 | -0.632 | 2.844 | 3.96 |
2021-12-08 | 6.34 | 13.198 | 0.795 | 1.431 | 3.96 |
2021-12-09 | 6.45 | 13.214 | 1.735 | 2.997 | 3.96 |
2021-12-10 | 6.42 | 13.222 | -0.465 | 1.550 | 3.97 |
2021-12-13 | 6.39 | 13.234 | -0.467 | 2.181 | 3.97 |
2021-12-14 | 6.39 | 13.239 | 0.000 | 0.939 | 3.97 |
2021-12-15 | 6.39 | 13.244 | 0.000 | 0.939 | 3.97 |
2021-12-16 | 6.51 | 13.259 | 1.878 | 2.817 | 3.98 |
2021-12-17 | 6.52 | 13.268 | 0.154 | 1.690 | 3.98 |
2021-12-20 | 6.55 | 13.282 | 0.460 | 2.607 | 3.98 |
2021-12-21 | 6.72 | 13.298 | 2.595 | 2.901 | 3.99 |
2021-12-22 | 6.65 | 13.306 | -1.042 | 1.339 | 3.99 |
2021-12-23 | 6.6 | 13.316 | -0.752 | 1.805 | 3.99 |
2021-12-24 | 6.54 | 13.326 | -0.909 | 1.818 | 4.00 |
2021-12-27 | 6.74 | 13.351 | 3.058 | 4.434 | 4.01 |
2021-12-28 | 6.75 | 13.371 | 0.148 | 3.561 | 4.01 |
2021-12-29 | 6.91 | 13.393 | 2.370 | 3.852 | 4.02 |
2021-12-30 | 6.86 | 13.404 | -0.724 | 2.026 | 4.02 |
2021-12-31 | 6.8 | 13.425 | -0.875 | 3.644 | 4.03 |
2022-01-04 | 7 | 13.443 | 2.941 | 3.088 | 4.03 |
2022-01-05 | 6.91 | 13.463 | -1.286 | 3.429 | 4.04 |
2022-01-06 | 7.01 | 13.481 | 1.447 | 3.039 | 4.04 |
2022-01-07 | 6.83 | 13.500 | -2.568 | 3.424 | 4.05 |
2022-01-10 | 7.03 | 13.531 | 2.928 | 5.271 | 4.06 |
2022-01-11 | 6.98 | 13.549 | -0.711 | 3.129 | 4.06 |
2022-01-12 | 7.13 | 13.567 | 2.149 | 3.009 | 4.07 |
2022-01-13 | 7.24 | 13.601 | 1.543 | 5.610 | 4.08 |
2022-01-14 | 7.1 | 13.621 | -1.934 | 3.453 | 4.09 |
2022-01-17 | 7.12 | 13.643 | 0.282 | 3.662 | 4.09 |
2022-01-18 | 6.95 | 13.669 | -2.388 | 4.494 | 4.10 |
2022-01-19 | 7.01 | 13.683 | 0.863 | 2.302 | 4.10 |
2022-01-20 | 6.74 | 13.705 | -3.852 | 3.994 | 4.11 |
2022-01-21 | 6.82 | 13.716 | 1.187 | 1.929 | 4.11 |
2022-01-24 | 6.67 | 13.730 | -2.199 | 2.493 | 4.12 |
2022-01-25 | 6.42 | 13.755 | -3.748 | 4.798 | 4.13 |
2022-01-26 | 6.44 | 13.765 | 0.312 | 1.869 | 4.13 |
2022-01-27 | 6.21 | 13.788 | -3.571 | 4.348 | 4.14 |
2022-01-28 | 6.28 | 13.802 | 1.127 | 2.738 | 4.14 |
2022-02-07 | 6.36 | 13.818 | 1.274 | 3.025 | 4.15 |
2022-02-08 | 6.57 | 13.841 | 3.302 | 4.088 | 4.15 |
2022-02-09 | 6.57 | 13.848 | 0.000 | 1.370 | 4.15 |
2022-02-10 | 6.55 | 13.859 | -0.304 | 1.979 | 4.16 |
2022-02-11 | 6.48 | 13.877 | -1.069 | 3.359 | 4.16 |
2022-02-14 | 6.49 | 13.897 | 0.154 | 3.704 | 4.17 |
2022-02-15 | 6.52 | 13.910 | 0.462 | 2.311 | 4.17 |
2022-02-16 | 6.59 | 13.922 | 1.074 | 2.147 | 4.18 |
2022-02-17 | 6.53 | 13.934 | -0.910 | 2.276 | 4.18 |
2022-02-18 | 6.58 | 13.947 | 0.766 | 2.450 | 4.18 |
2022-02-21 | 6.7 | 13.958 | 1.824 | 1.976 | 4.19 |
2022-02-22 | 6.56 | 13.971 | -2.090 | 2.239 | 4.19 |
2022-02-23 | 6.59 | 13.977 | 0.457 | 1.220 | 4.19 |
2022-02-24 | 6.4 | 13.999 | -2.883 | 4.097 | 4.20 |
2022-02-25 | 6.44 | 14.007 | 0.625 | 1.406 | 4.20 |
2022-02-28 | 6.42 | 14.019 | -0.311 | 2.329 | 4.21 |
2022-03-01 | 6.56 | 14.034 | 2.181 | 2.804 | 4.21 |
2022-03-02 | 7.01 | 14.096 | 6.860 | 10.518 | 4.23 |
2022-03-03 | 7.05 | 14.109 | 0.571 | 2.140 | 4.23 |
2022-03-04 | 6.99 | 14.118 | -0.851 | 1.560 | 4.24 |
2022-03-07 | 6.95 | 14.128 | -0.572 | 1.717 | 4.24 |
2022-03-08 | 6.77 | 14.148 | -2.590 | 3.597 | 4.24 |
2022-03-09 | 6.71 | 14.183 | -0.886 | 6.204 | 4.25 |
2022-03-10 | 6.66 | 14.206 | -0.745 | 4.173 | 4.26 |
2022-03-11 | 6.78 | 14.234 | 1.802 | 4.955 | 4.27 |
2022-03-14 | 6.75 | 14.256 | -0.442 | 3.982 | 4.28 |
2022-03-15 | 6.41 | 14.285 | -5.037 | 5.333 | 4.29 |
2022-03-16 | 6.61 | 14.309 | 3.120 | 4.524 | 4.29 |
2022-03-17 | 6.62 | 14.332 | 0.151 | 4.085 | 4.30 |
2022-03-18 | 7 | 14.384 | 5.740 | 8.912 | 4.32 |
2022-03-21 | 7.01 | 14.398 | 0.143 | 2.429 | 4.32 |
2022-03-22 | 7 | 14.407 | -0.143 | 1.569 | 4.32 |
2022-03-23 | 7.13 | 14.440 | 1.857 | 5.429 | 4.33 |
2022-03-24 | 6.98 | 14.462 | -2.104 | 3.787 | 4.34 |
2022-03-25 | 7.15 | 14.500 | 2.436 | 6.447 | 4.35 |
2022-03-28 | 7.09 | 14.521 | -0.839 | 3.497 | 4.36 |
2022-03-29 | 7.18 | 14.543 | 1.269 | 3.667 | 4.36 |
2022-03-30 | 7.1 | 14.562 | -1.114 | 3.203 | 4.37 |
2022-03-31 | 7.15 | 14.586 | 0.704 | 4.085 | 4.38 |
2022-04-01 | 7.06 | 14.606 | -1.259 | 3.357 | 4.38 |
2022-04-06 | 7.29 | 14.639 | 3.258 | 5.524 | 4.39 |
2022-04-07 | 7.08 | 14.661 | -2.881 | 3.704 | 4.40 |
2022-04-08 | 7.13 | 14.684 | 0.706 | 3.814 | 4.41 |
2022-04-11 | 6.88 | 14.705 | -3.506 | 3.787 | 4.41 |
2022-04-12 | 7.14 | 14.737 | 3.779 | 5.233 | 4.42 |
2022-04-13 | 7.85 | 14.809 | 9.944 | 11.064 | 4.44 |
2022-04-14 | 7.54 | 14.847 | -3.949 | 6.115 | 4.45 |
2022-04-15 | 7.18 | 14.889 | -4.775 | 6.897 | 4.47 |
2022-04-18 | 6.95 | 14.915 | -3.203 | 4.596 | 4.47 |
2022-04-19 | 6.87 | 14.929 | -1.151 | 2.446 | 4.48 |
2022-04-20 | 6.74 | 14.955 | -1.892 | 4.658 | 4.49 |
2022-04-21 | 6.55 | 14.986 | -2.819 | 5.638 | 4.50 |
2022-04-22 | 6.71 | 15.017 | 2.443 | 5.496 | 4.51 |
2022-04-25 | 6.37 | 15.059 | -5.067 | 7.899 | 4.52 |
2022-04-26 | 5.73 | 15.104 | -10.047 | 9.419 | 4.53 |
2022-04-27 | 5.56 | 15.147 | -2.967 | 9.250 | 4.54 |
2022-04-28 | 5.6 | 15.173 | 0.719 | 5.576 | 4.55 |
2022-04-29 | 5.81 | 15.203 | 3.750 | 6.250 | 4.56 |
2022-05-05 | 5.82 | 15.220 | 0.172 | 3.442 | 4.57 |
2022-05-06 | 5.92 | 15.266 | 1.718 | 9.450 | 4.58 |
2022-05-09 | 5.92 | 15.285 | 0.000 | 3.885 | 4.59 |
2022-05-10 | 5.94 | 15.304 | 0.338 | 3.716 | 4.59 |
2022-05-11 | 5.86 | 15.324 | -1.347 | 4.209 | 4.60 |
2022-05-12 | 5.93 | 15.341 | 1.195 | 3.413 | 4.60 |
2022-05-13 | 6.1 | 15.371 | 2.867 | 5.902 | 4.61 |
2022-05-16 | 6.07 | 15.385 | -0.492 | 2.787 | 4.62 |
2022-05-17 | 6 | 15.404 | -1.153 | 3.624 | 4.62 |
2022-05-18 | 6.05 | 15.434 | 0.833 | 6.000 | 4.63 |
2022-05-19 | 6.01 | 15.445 | -0.661 | 2.149 | 4.63 |
2022-05-20 | 5.99 | 15.453 | -0.333 | 1.664 | 4.64 |
2022-05-23 | 6.01 | 15.462 | 0.334 | 1.836 | 4.64 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考