浔兴股份可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	11.3	0	0	0	0
2019-04-18	10.84	0.043	-4.071	4.779	0.01
2019-04-19	10.15	0.096	-6.365	6.273	0.03
2019-04-22	10.1	0.129	-0.493	3.941	0.04
2019-04-23	10.19	0.156	0.891	3.168	0.05
2019-04-24	9.56	0.231	-6.183	9.421	0.07
2019-04-25	8.92	0.288	-6.695	7.636	0.09
2019-04-26	8.99	0.327	0.785	5.157	0.10
2019-04-29	8.09	0.387	-10.011	9.010	0.12
2019-04-30	8.1	0.427	0.124	5.810	0.13
2019-05-06	7.29	0.475	-10.000	8.025	0.14
2019-05-07	7.57	0.508	3.841	5.213	0.15
2019-05-08	7.81	0.553	3.170	6.869	0.17
2019-05-09	7.61	0.580	-2.561	4.225	0.17
2019-05-10	7.93	0.619	4.205	5.913	0.19
2019-05-13	7.9	0.638	-0.378	2.900	0.19
2019-05-14	8.23	0.714	4.177	11.013	0.21
2019-05-15	8.28	0.743	0.608	4.253	0.22
2019-05-16	8.4	0.767	1.449	3.502	0.23
2019-05-17	8.25	0.803	-1.786	5.119	0.24
2019-05-20	7.43	0.803	-9.939	0.000	0.24
2019-05-21	6.69	0.803	-9.960	0.000	0.24
2019-05-22	6.38	0.849	-4.634	8.819	0.25
2019-05-23	5.74	0.882	-10.031	6.897	0.26
2019-05-24	5.75	0.905	0.174	4.704	0.27
2019-05-27	5.99	0.945	4.174	8.000	0.28
2019-05-28	6.03	0.972	0.668	5.342	0.29
2019-05-29	6.03	0.989	0.000	3.483	0.30
2019-05-30	6.04	1.009	0.166	3.980	0.30
2019-05-31	5.96	1.029	-1.325	3.974	0.31
2019-06-03	6.07	1.053	1.846	4.698	0.32
2019-06-04	5.5	1.094	-9.390	8.896	0.33
2019-06-05	6.05	1.141	10.000	9.455	0.34
2019-06-06	5.73	1.200	-5.289	12.397	0.36
2019-06-10	6.3	1.264	9.948	12.042	0.38
2019-06-11	6.41	1.315	1.746	9.524	0.39
2019-06-12	6.25	1.334	-2.496	3.744	0.40
2019-06-13	6.24	1.351	-0.160	3.200	0.41
2019-06-14	6.01	1.379	-3.686	5.609	0.41
2019-06-17	6.18	1.404	2.829	4.825	0.42
2019-06-18	6.28	1.423	1.618	3.722	0.43
2019-06-19	6.17	1.445	-1.752	4.299	0.43
2019-06-20	6.07	1.468	-1.621	4.538	0.44
2019-06-21	6.28	1.488	3.460	3.789	0.45
2019-06-24	6.14	1.511	-2.229	4.459	0.45
2019-06-25	6.17	1.531	0.489	3.909	0.46
2019-06-26	6.04	1.543	-2.107	2.431	0.46
2019-06-27	5.98	1.556	-0.993	2.483	0.47
2019-06-28	5.79	1.585	-3.177	6.187	0.48
2019-07-01	6.04	1.608	4.318	4.491	0.48
2019-07-02	6.07	1.626	0.497	3.642	0.49
2019-07-03	5.91	1.643	-2.636	3.460	0.49
2019-07-04	5.89	1.659	-0.338	3.215	0.50
2019-07-05	5.9	1.673	0.170	2.886	0.50
2019-07-08	5.65	1.696	-4.237	4.746	0.51
2019-07-09	5.68	1.710	0.531	3.009	0.51
2019-07-10	5.88	1.769	3.521	11.972	0.53
2019-07-11	5.66	1.783	-3.741	3.061	0.53
2019-07-12	5.53	1.793	-2.297	2.120	0.54
2019-07-15	5.57	1.809	0.723	3.436	0.54
2019-07-16	5.51	1.817	-1.077	1.795	0.55
2019-07-17	5.62	1.852	1.996	7.441	0.56
2019-07-18	5.46	1.870	-2.847	3.915	0.56
2019-07-19	5.5	1.881	0.733	2.381	0.56
2019-07-22	5.36	1.899	-2.545	4.000	0.57
2019-07-23	5.43	1.911	1.306	2.799	0.57
2019-07-24	5.5	1.925	1.289	2.947	0.58
2019-07-25	5.49	1.931	-0.182	1.455	0.58
2019-07-26	5.49	1.943	0.000	2.550	0.58
2019-07-29	5.5	1.950	0.182	1.457	0.58
2019-07-30	5.53	1.958	0.545	1.818	0.59
2019-07-31	5.56	1.965	0.542	1.447	0.59
2019-08-01	5.48	1.975	-1.439	2.158	0.59
2019-08-02	5.48	2.000	0.000	5.474	0.60
2019-08-05	5.59	2.031	2.007	6.752	0.61
2019-08-06	5.5	2.069	-1.610	8.229	0.62
2019-08-07	5.48	2.082	-0.364	2.909	0.62
2019-08-08	5.42	2.091	-1.095	2.007	0.63
2019-08-09	5.31	2.104	-2.030	2.952	0.63
2019-08-12	4.91	2.126	-7.533	5.273	0.64
2019-08-13	4.73	2.143	-3.666	4.481	0.64
2019-08-14	4.75	2.153	0.423	2.537	0.65
2019-08-15	4.81	2.175	1.263	5.263	0.65
2019-08-16	4.72	2.187	-1.871	3.119	0.66
2019-08-19	4.82	2.198	2.119	2.754	0.66
2019-08-20	4.88	2.207	1.245	2.282	0.66
2019-08-21	4.92	2.218	0.820	2.664	0.67
2019-08-22	4.91	2.225	-0.203	1.626	0.67
2019-08-23	4.85	2.237	-1.222	3.055	0.67
2019-08-26	4.92	2.256	1.443	4.536	0.68
2019-08-27	5.07	2.293	3.049	8.943	0.69
2019-08-28	5.04	2.303	-0.592	2.367	0.69
2019-08-29	5	2.312	-0.794	1.984	0.69
2019-08-30	5.05	2.330	1.000	4.400	0.70
2019-09-02	5.56	2.374	10.099	9.505	0.71
2019-09-03	6.12	2.383	10.072	1.799	0.72
2019-09-04	6.33	2.433	3.431	9.314	0.73
2019-09-05	6.96	2.519	9.953	14.850	0.76
2019-09-06	7.09	2.597	1.868	13.218	0.78
2019-09-09	7	2.636	-1.269	6.770	0.79
2019-09-10	6.78	2.660	-3.143	4.143	0.80
2019-09-11	6.61	2.678	-2.507	3.245	0.80
2019-09-12	6.65	2.688	0.605	1.967	0.81
2019-09-16	6.52	2.715	-1.955	4.962	0.81
2019-09-17	6.38	2.728	-2.147	2.301	0.82
2019-09-18	6.34	2.749	-0.627	4.075	0.82
2019-09-19	6.26	2.771	-1.262	4.101	0.83
2019-09-20	6.14	2.788	-1.917	3.355	0.84
2019-09-23	6.44	2.824	4.886	6.678	0.85
2019-09-24	6.28	2.837	-2.484	2.484	0.85
2019-09-25	5.87	2.862	-6.529	5.255	0.86
2019-09-26	5.73	2.884	-2.385	4.600	0.87
2019-09-27	5.82	2.899	1.571	3.141	0.87
2019-09-30	5.71	2.916	-1.890	3.436	0.87
2019-10-08	6.28	2.959	9.982	8.231	0.89
2019-10-09	6.91	2.987	10.032	4.936	0.90
2019-10-10	7.26	3.050	5.065	10.420	0.92
2019-10-11	6.66	3.080	-8.264	5.372	0.92
2019-10-14	6.63	3.105	-0.450	4.505	0.93
2019-10-15	6.31	3.139	-4.827	6.486	0.94
2019-10-16	6.06	3.163	-3.962	4.754	0.95
2019-10-17	5.96	3.179	-1.650	3.135	0.95
2019-10-18	6.56	3.234	10.067	10.067	0.97
2019-10-21	6.78	3.278	3.354	7.774	0.98
2019-10-22	7.18	3.347	5.900	11.652	1.00
2019-10-23	6.81	3.371	-5.153	4.178	1.01
2019-10-24	7.49	3.430	9.985	9.398	1.03
2019-10-25	7.78	3.489	3.872	9.079	1.05
2019-10-28	7.59	3.537	-2.442	7.584	1.06
2019-10-29	8.35	3.622	10.013	12.253	1.09
2019-10-30	8.13	3.679	-2.635	8.503	1.10
2019-10-31	7.61	3.719	-6.396	6.273	1.12
2019-11-01	7.68	3.765	0.920	7.096	1.13
2019-11-04	7.47	3.800	-2.734	5.729	1.14
2019-11-05	7.9	3.861	5.756	9.237	1.16
2019-11-06	7.5	3.898	-5.063	5.949	1.17
2019-11-07	7.54	3.931	0.533	5.200	1.18
2019-11-08	7.73	3.960	2.520	4.509	1.19
2019-11-11	7.9	4.012	2.199	7.891	1.20
2019-11-12	8.24	4.089	4.304	11.139	1.23
2019-11-13	7.76	4.128	-5.825	6.068	1.24
2019-11-14	6.98	4.128	-10.052	0.000	1.24
2019-11-15	6.69	4.221	-4.155	16.762	1.27
2019-11-18	6.5	4.247	-2.840	4.783	1.27
2019-11-19	6.82	4.284	4.923	6.462	1.29
2019-11-20	6.63	4.311	-2.786	4.839	1.29
2019-11-21	6.51	4.342	-1.810	5.732	1.30
2019-11-22	6.39	4.366	-1.843	4.608	1.31
2019-11-25	6.28	4.390	-1.721	4.538	1.32
2019-11-26	6.37	4.416	1.433	4.936	1.32
2019-11-27	6.27	4.428	-1.570	2.355	1.33
2019-11-28	6.11	4.446	-2.552	3.349	1.33
2019-11-29	6.14	4.456	0.491	2.128	1.34
2019-12-02	6.16	4.466	0.326	1.954	1.34
2019-12-03	6.26	4.490	1.623	4.545	1.35
2019-12-04	6.24	4.503	-0.319	2.396	1.35
2019-12-05	6.25	4.511	0.160	1.603	1.35
2019-12-06	6.2	4.520	-0.800	1.760	1.36
2019-12-09	6.13	4.528	-1.129	1.613	1.36
2019-12-10	6.23	4.548	1.631	3.752	1.36
2019-12-11	6.09	4.559	-2.247	2.247	1.37
2019-12-12	6.05	4.567	-0.657	1.478	1.37
2019-12-13	6.13	4.577	1.322	1.983	1.37
2019-12-16	6.29	4.594	2.610	3.263	1.38
2019-12-17	6.35	4.606	0.954	2.226	1.38
2019-12-18	6.32	4.613	-0.472	1.417	1.38
2019-12-19	6.57	4.649	3.956	6.487	1.39
2019-12-20	6.38	4.675	-2.892	4.871	1.40
2019-12-23	6.1	4.698	-4.389	4.545	1.41
2019-12-24	6.21	4.709	1.803	2.131	1.41
2019-12-25	6.35	4.734	2.254	4.831	1.42
2019-12-26	6.42	4.749	1.102	2.677	1.42
2019-12-27	6.56	4.773	2.181	4.517	1.43
2019-12-30	6.34	4.793	-3.354	3.659	1.44
2019-12-31	6.97	4.854	9.937	10.568	1.46
2020-01-02	7.18	4.907	3.013	8.895	1.47
2020-01-03	7.07	4.927	-1.532	3.343	1.48
2020-01-06	7.02	4.946	-0.707	3.253	1.48
2020-01-07	7.11	4.984	1.282	6.410	1.50
2020-01-08	7.53	5.069	5.907	13.643	1.52
2020-01-09	7.65	5.109	1.594	6.242	1.53
2020-01-10	7.34	5.136	-4.052	4.314	1.54
2020-01-13	7.25	5.157	-1.226	3.542	1.55
2020-01-14	7.12	5.171	-1.793	2.345	1.55
2020-01-15	7.16	5.184	0.562	2.247	1.56
2020-01-16	6.91	5.211	-3.492	4.609	1.56
2020-01-17	6.89	5.230	-0.289	3.329	1.57
2020-01-20	6.81	5.243	-1.161	2.322	1.57
2020-01-21	6.56	5.270	-3.671	4.846	1.58
2020-01-22	6.65	5.301	1.372	5.640	1.59
2020-01-23	6.52	5.342	-1.955	7.519	1.60
2020-02-03	5.87	5.367	-9.969	5.061	1.61
2020-02-04	6.1	5.412	3.918	9.029	1.62
2020-02-05	6.12	5.435	0.328	4.426	1.63
2020-02-06	6.18	5.446	0.980	2.124	1.63
2020-02-07	6.68	5.520	8.091	13.269	1.66
2020-02-10	6.56	5.543	-1.796	4.192	1.66
2020-02-11	6.35	5.563	-3.201	3.811	1.67
2020-02-12	6.64	5.593	4.567	5.512	1.68
2020-02-13	6.49	5.612	-2.259	3.464	1.68
2020-02-14	6.45	5.625	-0.616	2.465	1.69
2020-02-17	6.64	5.646	2.946	3.721	1.69
2020-02-18	6.76	5.668	1.807	3.916	1.70
2020-02-19	6.6	5.681	-2.367	2.367	1.70
2020-02-20	6.8	5.703	3.030	3.939	1.71
2020-02-21	6.74	5.714	-0.882	1.912	1.71
2020-02-24	6.86	5.735	1.780	3.709	1.72
2020-02-25	6.69	5.757	-2.478	3.936	1.73
2020-02-26	6.58	5.774	-1.644	2.990	1.73
2020-02-27	6.53	5.786	-0.760	2.280	1.74
2020-02-28	6.06	5.812	-7.198	5.207	1.74
2020-03-02	6.24	5.829	2.970	3.135	1.75
2020-03-03	6.34	5.842	1.603	2.564	1.75
2020-03-04	6.45	5.867	1.735	4.574	1.76
2020-03-05	6.59	5.880	2.171	2.481	1.76
2020-03-06	6.75	5.923	2.428	7.587	1.78
2020-03-09	6.75	5.956	0.000	5.778	1.79
2020-03-10	6.9	6.029	2.222	12.741	1.81
2020-03-11	6.98	6.069	1.159	6.957	1.82
2020-03-12	7.33	6.112	5.014	7.020	1.83
2020-03-13	7.4	6.205	0.955	15.007	1.86
2020-03-16	6.68	6.260	-9.730	9.865	1.88
2020-03-17	6.3	6.312	-5.689	10.030	1.89
2020-03-18	6.07	6.340	-3.651	5.556	1.90
2020-03-19	5.96	6.363	-1.812	4.613	1.91
2020-03-20	6.03	6.376	1.174	2.517	1.91
2020-03-23	6.16	6.420	2.156	8.624	1.93
2020-03-24	6.25	6.441	1.461	4.058	1.93
2020-03-25	6.26	6.453	0.160	2.240	1.94
2020-03-26	6.08	6.468	-2.875	2.875	1.94
2020-03-27	6.09	6.478	0.164	1.974	1.94
2020-03-30	5.89	6.491	-3.284	2.627	1.95
2020-03-31	5.87	6.504	-0.340	2.716	1.95
2020-04-01	5.83	6.520	-0.681	3.237	1.96
2020-04-02	5.91	6.533	1.372	2.744	1.96
2020-04-03	5.8	6.542	-1.861	1.861	1.96
2020-04-07	5.95	6.554	2.586	2.414	1.97
2020-04-08	6.05	6.572	1.681	3.529	1.97
2020-04-09	6.07	6.579	0.331	1.488	1.97
2020-04-10	5.89	6.597	-2.965	3.624	1.98
2020-04-13	5.85	6.605	-0.679	1.698	1.98
2020-04-14	5.95	6.616	1.709	2.051	1.98
2020-04-15	5.83	6.625	-2.017	2.017	1.99
2020-04-16	5.78	6.630	-0.858	0.858	1.99
2020-04-17	5.78	6.643	0.000	2.768	1.99
2020-04-20	5.78	6.648	0.000	1.038	1.99
2020-04-21	5.64	6.662	-2.422	2.941	2.00
2020-04-22	5.73	6.675	1.596	2.837	2.00
2020-04-23	5.63	6.686	-1.745	2.269	2.01
2020-04-24	5.44	6.705	-3.375	4.263	2.01
2020-04-27	5.34	6.717	-1.838	2.574	2.01
2020-04-28	5.14	6.750	-3.745	7.678	2.02
2020-04-29	5.13	6.769	-0.195	4.669	2.03
2020-04-30	5.18	6.785	0.975	3.509	2.04
2020-05-06	5.29	6.803	2.124	4.247	2.04
2020-05-07	5.23	6.812	-1.134	1.890	2.04
2020-05-08	5.27	6.818	0.765	1.530	2.05
2020-05-11	5.2	6.832	-1.328	3.226	2.05
2020-05-12	5.22	6.845	0.385	2.885	2.05
2020-05-13	5.53	6.894	5.939	10.728	2.07
2020-05-14	5.36	6.904	-3.074	2.170	2.07
2020-05-15	5.29	6.915	-1.306	2.425	2.07
2020-05-18	5.23	6.931	-1.134	3.781	2.08
2020-05-19	5.24	6.939	0.191	1.721	2.08
2020-05-20	5.3	6.968	1.145	6.679	2.09
2020-05-21	5.2	6.976	-1.887	1.887	2.09
2020-05-22	5.25	6.993	0.962	3.846	2.10
2020-05-25	5.36	7.012	2.095	4.190	2.10
2020-05-26	5.44	7.021	1.493	2.052	2.11
2020-05-27	5.34	7.030	-1.838	2.022	2.11
2020-05-28	5.44	7.060	1.873	6.554	2.12
2020-05-29	5.49	7.076	0.919	3.493	2.12
2020-06-01	5.6	7.095	2.004	4.007	2.13
2020-06-02	5.54	7.106	-1.071	2.500	2.13
2020-06-03	5.61	7.140	1.264	7.220	2.14
2020-06-04	5.6	7.154	-0.178	3.030	2.15
2020-06-05	5.45	7.167	-2.679	2.857	2.15
2020-06-08	5.45	7.176	0.000	2.018	2.15
2020-06-09	5.49	7.182	0.734	1.284	2.15
2020-06-10	5.41	7.187	-1.457	1.093	2.16
2020-06-11	5.28	7.199	-2.403	2.773	2.16
2020-06-12	5.3	7.209	0.379	2.273	2.16
2020-06-15	5.28	7.220	-0.377	2.453	2.17
2020-06-16	5.34	7.225	1.136	1.136	2.17
2020-06-17	5.28	7.235	-1.124	2.247	2.17
2020-06-18	5.29	7.238	0.189	0.758	2.17
2020-06-19	5.31	7.246	0.378	1.701	2.17
2020-06-22	5.25	7.252	-1.130	1.507	2.18
2020-06-23	5.21	7.258	-0.762	1.333	2.18
2020-06-24	5.2	7.263	-0.192	1.152	2.18
2020-06-29	5.29	7.277	1.731	3.077	2.18
2020-06-30	5.35	7.289	1.134	2.647	2.19
2020-07-01	5.25	7.302	-1.869	3.178	2.19
2020-07-02	5.36	7.320	2.095	4.000	2.20
2020-07-03	5.9	7.357	10.075	7.463	2.21
2020-07-06	6.2	7.387	5.085	5.763	2.22
2020-07-07	6.04	7.408	-2.581	4.194	2.22
2020-07-08	6.11	7.427	1.159	3.808	2.23
2020-07-09	6.17	7.441	0.982	2.619	2.23
2020-07-10	5.88	7.463	-4.700	4.538	2.24
2020-07-13	5.99	7.474	1.871	2.211	2.24
2020-07-14	6.02	7.490	0.501	3.172	2.25
2020-07-15	5.94	7.506	-1.329	3.322	2.25
2020-07-16	5.62	7.533	-5.387	5.724	2.26
2020-07-17	5.59	7.553	-0.534	4.270	2.27
2020-07-20	5.72	7.563	2.326	2.147	2.27
2020-07-21	5.73	7.572	0.175	1.923	2.27
2020-07-22	5.68	7.579	-0.873	1.396	2.27
2020-07-23	5.59	7.594	-1.585	3.169	2.28
2020-07-24	5.47	7.613	-2.147	4.293	2.28
2020-07-27	5.4	7.627	-1.280	3.108	2.29
2020-07-28	5.5	7.648	1.852	4.444	2.29
2020-07-29	5.56	7.660	1.091	2.727	2.30
2020-07-30	5.52	7.668	-0.719	1.619	2.30
2020-07-31	5.55	7.679	0.543	2.355	2.30
2020-08-03	5.65	7.688	1.802	1.982	2.31
2020-08-04	5.61	7.700	-0.708	2.478	2.31
2020-08-05	5.62	7.711	0.178	2.317	2.31
2020-08-06	5.58	7.720	-0.712	2.135	2.32
2020-08-07	5.46	7.735	-2.151	3.226	2.32
2020-08-10	5.59	7.748	2.381	2.747	2.32
2020-08-11	5.55	7.757	-0.716	1.968	2.33
2020-08-12	5.56	7.777	0.180	4.324	2.33
2020-08-13	5.72	7.799	2.878	4.676	2.34
2020-08-14	5.67	7.808	-0.874	1.923	2.34
2020-08-17	5.74	7.819	1.235	2.116	2.35
2020-08-18	5.73	7.825	-0.174	1.394	2.35
2020-08-19	5.59	7.838	-2.443	2.792	2.35
2020-08-20	5.62	7.847	0.537	1.968	2.35
2020-08-21	5.8	7.887	3.203	8.185	2.37
2020-08-24	5.7	7.895	-1.724	1.724	2.37
2020-08-25	5.62	7.907	-1.404	2.456	2.37
2020-08-26	5.78	7.926	2.847	3.915	2.38
2020-08-27	5.75	7.935	-0.519	1.903	2.38
2020-08-28	5.72	7.942	-0.522	1.565	2.38
2020-08-31	5.77	7.954	0.874	2.448	2.39
2020-09-01	6.04	7.983	4.679	5.719	2.39
2020-09-02	5.98	8.002	-0.993	3.808	2.40
2020-09-03	5.93	8.017	-0.836	3.010	2.40
2020-09-04	5.84	8.030	-1.518	2.867	2.41
2020-09-07	5.64	8.051	-3.425	4.452	2.42
2020-09-08	5.73	8.067	1.596	3.369	2.42
2020-09-09	5.67	8.079	-1.047	2.443	2.42
2020-09-10	5.37	8.110	-5.291	6.878	2.43
2020-09-11	5.43	8.121	1.117	2.421	2.44
2020-09-14	5.49	8.128	1.105	1.657	2.44
2020-09-15	5.49	8.134	0.000	1.275	2.44
2020-09-16	5.48	8.144	-0.182	2.186	2.44
2020-09-17	5.5	8.153	0.365	2.007	2.45
2020-09-18	5.51	8.158	0.182	1.091	2.45
2020-09-21	5.48	8.165	-0.544	1.452	2.45
2020-09-22	5.4	8.172	-1.460	1.460	2.45
2020-09-23	5.47	8.177	1.296	1.111	2.45
2020-09-24	5.4	8.188	-1.280	2.559	2.46
2020-09-25	5.37	8.194	-0.556	1.296	2.46
2020-09-28	5.43	8.209	1.117	3.352	2.46
2020-09-29	5.39	8.217	-0.737	1.657	2.46
2020-09-30	5.26	8.233	-2.412	3.711	2.47
2020-10-09	5.39	8.241	2.471	1.901	2.47
2020-10-12	5.49	8.251	1.855	2.041	2.48
2020-10-13	5.45	8.257	-0.729	1.275	2.48
2020-10-14	5.47	8.267	0.367	2.385	2.48
2020-10-15	5.59	8.292	2.194	5.302	2.49
2020-10-16	5.55	8.306	-0.716	3.041	2.49
2020-10-19	5.47	8.315	-1.441	1.982	2.49
2020-10-20	5.49	8.325	0.366	2.194	2.50
2020-10-21	5.41	8.334	-1.457	2.004	2.50
2020-10-22	5.52	8.350	2.033	3.512	2.51
2020-10-23	5.41	8.365	-1.993	3.261	2.51
2020-10-26	5.48	8.376	1.294	2.403	2.51
2020-10-27	5.41	8.383	-1.277	1.642	2.52
2020-10-28	5.36	8.392	-0.924	1.848	2.52
2020-10-29	5.39	8.407	0.560	3.358	2.52
2020-10-30	5.11	8.431	-5.195	5.751	2.53
2020-11-02	4.96	8.452	-2.935	4.892	2.54
2020-11-03	5.23	8.492	5.444	9.274	2.55
2020-11-04	5.16	8.506	-1.338	3.250	2.55
2020-11-05	5.25	8.517	1.744	2.519	2.56
2020-11-06	5.2	8.528	-0.952	2.476	2.56
2020-11-09	5.26	8.537	1.154	2.115	2.56
2020-11-10	5.21	8.546	-0.951	2.091	2.56
2020-11-11	5.17	8.551	-0.768	1.152	2.57
2020-11-12	5.18	8.557	0.193	1.354	2.57
2020-11-13	5.21	8.566	0.579	2.124	2.57
2020-11-16	5.27	8.577	1.152	2.495	2.57
2020-11-17	5.23	8.584	-0.759	1.518	2.58
2020-11-18	5.35	8.600	2.294	3.633	2.58
2020-11-19	5.35	8.606	0.000	1.308	2.58
2020-11-20	5.29	8.613	-1.121	1.682	2.58
2020-11-23	5.28	8.620	-0.189	1.512	2.59
2020-11-24	5.3	8.625	0.379	1.136	2.59
2020-11-25	5.83	8.650	10.000	5.283	2.60
2020-11-26	5.9	8.731	1.201	16.295	2.62
2020-11-27	5.69	8.754	-3.559	4.915	2.63
2020-11-30	6.26	8.825	10.018	13.708	2.65
2020-12-01	6.38	8.891	1.917	12.300	2.67
2020-12-02	6.42	8.947	0.627	10.502	2.68
2020-12-03	6.26	8.983	-2.492	7.009	2.70
2020-12-04	6.1	9.003	-2.556	3.834	2.70
2020-12-07	6.19	9.018	1.475	2.951	2.71
2020-12-08	5.95	9.039	-3.877	4.200	2.71
2020-12-09	6.27	9.090	5.378	9.748	2.73
2020-12-10	6.14	9.127	-2.073	7.177	2.74
2020-12-11	6.06	9.150	-1.303	4.560	2.74
2020-12-14	6.43	9.211	6.106	11.386	2.76
2020-12-15	6.32	9.234	-1.711	4.355	2.77
2020-12-16	6.23	9.253	-1.424	3.639	2.78
2020-12-17	6.59	9.309	5.778	10.273	2.79
2020-12-18	6.48	9.329	-1.669	3.794	2.80
2020-12-21	6.53	9.353	0.772	4.321	2.81
2020-12-22	6.13	9.387	-6.126	6.585	2.82
2020-12-23	6.35	9.427	3.589	7.667	2.83
2020-12-24	6.12	9.453	-3.622	5.039	2.84
2020-12-25	5.77	9.478	-5.719	5.229	2.84
2020-12-28	5.62	9.505	-2.600	5.719	2.85
2020-12-29	5.7	9.534	1.423	6.050	2.86
2020-12-30	5.65	9.542	-0.877	1.754	2.86
2020-12-31	5.68	9.556	0.531	3.009	2.87
2021-01-04	5.78	9.570	1.761	2.993	2.87
2021-01-05	5.55	9.593	-3.979	4.844	2.88
2021-01-06	5.53	9.612	-0.360	4.144	2.88
2021-01-07	5.26	9.633	-4.882	4.882	2.89
2021-01-08	5.27	9.661	0.190	6.274	2.90
2021-01-11	5.39	9.679	2.277	3.985	2.90
2021-01-12	5.38	9.690	-0.186	2.412	2.91
2021-01-13	5.1	9.715	-5.204	5.948	2.91
2021-01-14	5.11	9.727	0.196	2.941	2.92
2021-01-15	5.15	9.734	0.783	1.566	2.92
2021-01-18	5.21	9.744	1.165	2.330	2.92
2021-01-19	5.27	9.757	1.152	2.879	2.93
2021-01-20	5.22	9.766	-0.949	2.087	2.93
2021-01-21	5.19	9.773	-0.575	1.724	2.93
2021-01-22	5.3	9.804	2.119	6.936	2.94
2021-01-25	5.37	9.819	1.321	3.396	2.95
2021-01-26	5.3	9.832	-1.304	2.980	2.95
2021-01-27	5.2	9.842	-1.887	2.264	2.95
2021-01-28	5.24	9.852	0.769	2.308	2.96
2021-01-29	5.15	9.865	-1.718	3.053	2.96
2021-02-01	5.22	9.876	1.359	2.330	2.96
2021-02-02	5.24	9.891	0.383	3.448	2.97
2021-02-03	5.23	9.898	-0.191	1.718	2.97
2021-02-04	5.35	9.914	2.294	3.633	2.97
2021-02-05	5.22	9.927	-2.430	2.804	2.98
2021-02-08	5.15	9.937	-1.341	2.490	2.98
2021-02-09	5.34	9.962	3.689	5.631	2.99
2021-02-10	5.58	9.991	4.494	6.180	3.00
2021-02-18	5.61	10.004	0.538	2.867	3.00
2021-02-19	5.59	10.016	-0.357	2.496	3.00
2021-02-22	5.88	10.060	5.188	8.945	3.02
2021-02-23	5.73	10.074	-2.551	2.891	3.02
2021-02-24	5.67	10.084	-1.047	2.269	3.03
2021-02-25	5.59	10.102	-1.411	3.704	3.03
2021-02-26	5.68	10.121	1.610	4.114	3.04
2021-03-01	5.7	10.132	0.352	2.289	3.04
2021-03-02	5.6	10.145	-1.754	2.807	3.04
2021-03-03	5.73	10.160	2.321	3.036	3.05
2021-03-04	5.72	10.175	-0.175	3.141	3.05
2021-03-05	5.79	10.189	1.224	2.972	3.06
2021-03-08	5.66	10.213	-2.245	5.009	3.06
2021-03-09	5.8	10.245	2.473	6.714	3.07
2021-03-10	5.61	10.263	-3.276	3.966	3.08
2021-03-11	5.71	10.277	1.783	2.852	3.08
2021-03-12	5.77	10.292	1.051	3.152	3.09
2021-03-15	5.86	10.314	1.560	4.506	3.09
2021-03-16	5.93	10.327	1.195	2.560	3.10
2021-03-17	5.86	10.339	-1.180	2.530	3.10
2021-03-18	5.98	10.359	2.048	3.925	3.11
2021-03-19	5.89	10.369	-1.505	2.007	3.11
2021-03-22	6.03	10.387	2.377	3.565	3.12
2021-03-23	6.03	10.402	0.000	2.985	3.12
2021-03-24	6.16	10.419	2.156	3.317	3.13
2021-03-25	6.29	10.442	2.110	4.545	3.13
2021-03-26	6.31	10.456	0.318	2.544	3.14
2021-03-29	6.25	10.471	-0.951	2.853	3.14
2021-03-30	6.21	10.484	-0.640	2.560	3.15
2021-03-31	6.31	10.502	1.610	3.382	3.15
2021-04-01	6	10.525	-4.913	4.754	3.16
2021-04-02	5.82	10.547	-3.000	4.500	3.16
2021-04-06	6.15	10.588	5.670	7.904	3.18
2021-04-07	6.21	10.599	0.976	2.114	3.18
2021-04-08	6.14	10.613	-1.127	2.738	3.18
2021-04-09	6.15	10.624	0.163	2.280	3.19
2021-04-12	6.26	10.638	1.789	2.602	3.19
2021-04-13	5.98	10.660	-4.473	4.473	3.20
2021-04-14	5.98	10.674	0.000	2.843	3.20
2021-04-15	6.06	10.701	1.338	5.184	3.21
2021-04-16	6.36	10.748	4.950	8.911	3.22
2021-04-19	6.28	10.759	-1.258	2.201	3.23
2021-04-20	6.18	10.774	-1.592	2.866	3.23
2021-04-21	6.12	10.785	-0.971	2.104	3.24
2021-04-22	6.11	10.794	-0.163	1.797	3.24
2021-04-23	5.93	10.815	-2.946	4.255	3.24
2021-04-26	5.9	10.825	-0.506	2.024	3.25
2021-04-27	5.79	10.838	-1.864	2.712	3.25
2021-04-28	5.9	10.862	1.900	4.836	3.26
2021-04-29	5.9	10.869	0.000	1.525	3.26
2021-04-30	5.78	10.891	-2.034	4.407	3.27
2021-05-06	5.73	10.904	-0.865	2.768	3.27
2021-05-07	5.67	10.917	-1.047	2.792	3.28
2021-05-10	5.73	10.935	1.058	3.704	3.28
2021-05-11	5.77	10.943	0.698	1.745	3.28
2021-05-12	5.81	10.950	0.693	1.386	3.28
2021-05-13	5.81	10.964	0.000	2.926	3.29
2021-05-14	5.8	10.969	-0.172	1.033	3.29
2021-05-17	5.7	10.978	-1.724	1.897	3.29
2021-05-18	5.78	10.986	1.404	1.754	3.30
2021-05-19	5.71	10.992	-1.211	1.211	3.30
2021-05-20	5.69	11.002	-0.350	2.102	3.30
2021-05-21	5.72	11.009	0.527	1.406	3.30
2021-05-24	5.69	11.015	-0.524	1.224	3.30
2021-05-25	5.74	11.021	0.879	1.406	3.31
2021-05-26	6.31	11.077	9.930	10.627	3.32
2021-05-27	6.23	11.133	-1.268	10.777	3.34
2021-05-28	6.18	11.157	-0.803	4.655	3.35
2021-05-31	6.09	11.169	-1.456	2.265	3.35
2021-06-01	6.12	11.182	0.493	2.627	3.35
2021-06-02	6.08	11.199	-0.654	3.268	3.36
2021-06-03	6.05	11.211	-0.493	2.467	3.36
2021-06-04	6.06	11.219	0.165	1.488	3.37
2021-06-07	6.21	11.238	2.475	3.795	3.37
2021-06-08	6.13	11.249	-1.288	2.093	3.37
2021-06-09	6.17	11.256	0.653	1.305	3.38
2021-06-10	6.12	11.265	-0.810	1.783	3.38
2021-06-11	5.98	11.276	-2.288	2.288	3.38
2021-06-15	5.82	11.292	-2.676	3.344	3.39
2021-06-16	5.78	11.301	-0.687	1.890	3.39
2021-06-17	5.81	11.310	0.519	1.730	3.39
2021-06-18	5.84	11.317	0.516	1.549	3.40
2021-06-21	5.86	11.326	0.342	1.712	3.40
2021-06-22	5.85	11.334	-0.171	1.706	3.40
2021-06-23	5.79	11.341	-1.026	1.368	3.40
2021-06-24	5.77	11.349	-0.345	1.727	3.40
2021-06-25	5.86	11.367	1.560	3.640	3.41
2021-06-28	5.9	11.376	0.683	1.877	3.41
2021-06-29	5.78	11.387	-2.034	2.203	3.42
2021-06-30	5.83	11.394	0.865	1.557	3.42
2021-07-01	6.03	11.423	3.431	5.832	3.43
2021-07-02	6.22	11.467	3.151	8.458	3.44
2021-07-05	6.09	11.477	-2.090	1.929	3.44
2021-07-06	6.07	11.491	-0.328	2.791	3.45
2021-07-07	6.08	11.503	0.165	2.306	3.45
2021-07-08	5.89	11.525	-3.125	4.605	3.46
2021-07-09	5.84	11.533	-0.849	1.528	3.46
2021-07-12	5.86	11.538	0.342	1.027	3.46
2021-07-13	5.86	11.545	0.000	1.365	3.46
2021-07-14	6.14	11.564	4.422	3.741	3.47
2021-07-15	6.25	11.587	1.792	4.397	3.48
2021-07-16	6.18	11.601	-1.120	2.880	3.48
2021-07-19	6.35	11.622	2.751	3.883	3.49
2021-07-20	6.3	11.636	-0.787	2.677	3.49
2021-07-21	6.22	11.647	-1.270	2.063	3.49
2021-07-22	6.25	11.655	0.482	1.608	3.50
2021-07-23	6.18	11.667	-1.120	2.400	3.50
2021-07-26	6.29	11.690	1.780	4.207	3.51
2021-07-27	6.39	11.723	1.590	6.359	3.52
2021-07-28	6.12	11.763	-4.225	7.825	3.53
2021-07-29	6.48	11.801	5.882	7.026	3.54
2021-07-30	6.49	11.816	0.154	2.778	3.54
2021-08-02	6.48	11.838	-0.154	4.006	3.55
2021-08-03	6.34	11.853	-2.160	2.778	3.56
2021-08-04	6.5	11.878	2.524	4.732	3.56
2021-08-05	6.4	11.898	-1.538	3.692	3.57
2021-08-06	6.27	11.912	-2.031	2.656	3.57
2021-08-09	6.59	11.954	5.104	7.656	3.59
2021-08-10	6.6	11.966	0.152	2.276	3.59
2021-08-11	6.64	11.979	0.606	2.273	3.59
2021-08-12	6.54	12.004	-1.506	4.669	3.60
2021-08-13	6.85	12.038	4.740	5.963	3.61
2021-08-16	6.73	12.060	-1.752	3.942	3.62
2021-08-17	6.53	12.080	-2.972	3.566	3.62
2021-08-18	6.62	12.106	1.378	4.747	3.63
2021-08-19	6.89	12.152	4.079	8.006	3.65
2021-08-20	6.92	12.165	0.435	2.322	3.65
2021-08-23	6.95	12.178	0.434	2.168	3.65
2021-08-24	7.06	12.206	1.583	4.748	3.66
2021-08-25	7	12.227	-0.850	3.541	3.67
2021-08-26	6.94	12.243	-0.857	2.857	3.67
2021-08-27	6.85	12.265	-1.297	3.746	3.68
2021-08-30	6.92	12.287	1.022	3.942	3.69
2021-08-31	6.82	12.306	-1.445	3.324	3.69
2021-09-01	6.68	12.327	-2.053	3.666	3.70
2021-09-02	6.74	12.341	0.898	2.545	3.70
2021-09-03	6.76	12.358	0.297	3.116	3.71
2021-09-06	7	12.383	3.550	4.290	3.72
2021-09-07	6.95	12.397	-0.714	2.286	3.72
2021-09-08	6.94	12.411	-0.144	2.446	3.72
2021-09-09	6.95	12.422	0.144	1.873	3.73
2021-09-10	6.65	12.448	-4.317	4.748	3.73
2021-09-13	6.76	12.477	1.654	5.113	3.74
2021-09-14	6.52	12.499	-3.550	4.142	3.75
2021-09-15	6.6	12.514	1.227	2.761	3.75
2021-09-16	6.51	12.532	-1.364	3.182	3.76
2021-09-17	6.44	12.548	-1.075	3.072	3.76
2021-09-22	6.41	12.561	-0.466	2.329	3.77
2021-09-23	6.43	12.571	0.312	2.028	3.77
2021-09-24	6.35	12.580	-1.244	1.555	3.77
2021-09-27	6.19	12.594	-2.520	2.835	3.78
2021-09-28	6.14	12.609	-0.808	2.908	3.78
2021-09-29	6.18	12.625	0.651	3.094	3.79
2021-09-30	6.25	12.634	1.133	1.618	3.79
2021-10-08	6.39	12.650	2.240	3.040	3.79
2021-10-11	6.31	12.660	-1.252	1.878	3.80
2021-10-12	6.14	12.677	-2.694	3.487	3.80
2021-10-13	6.17	12.691	0.489	2.606	3.81
2021-10-14	6.15	12.698	-0.324	1.297	3.81
2021-10-15	6.14	12.715	-0.163	3.415	3.81
2021-10-18	6.31	12.729	2.769	2.606	3.82
2021-10-19	6.3	12.739	-0.158	1.902	3.82
2021-10-20	6.27	12.748	-0.476	1.746	3.82
2021-10-21	6.24	12.756	-0.478	1.595	3.83
2021-10-22	6.25	12.769	0.160	2.564	3.83
2021-10-25	6.3	12.785	0.800	3.040	3.84
2021-10-26	6.3	12.797	0.000	2.222	3.84
2021-10-27	6.42	12.812	1.905	2.698	3.84
2021-10-28	6.27	12.842	-2.336	5.763	3.85
2021-10-29	6.28	12.851	0.159	1.754	3.86
2021-11-01	6.17	12.875	-1.752	4.777	3.86
2021-11-02	6.08	12.891	-1.459	3.079	3.87
2021-11-03	6.15	12.899	1.151	1.645	3.87
2021-11-04	6.16	12.906	0.163	1.301	3.87
2021-11-05	6.15	12.918	-0.162	2.273	3.88
2021-11-08	6.22	12.932	1.138	2.764	3.88
2021-11-09	6.26	12.937	0.643	0.965	3.88
2021-11-10	6.38	12.955	1.917	3.355	3.89
2021-11-11	6.33	12.962	-0.784	1.254	3.89
2021-11-12	6.4	12.972	1.106	1.896	3.89
2021-11-15	6.44	12.982	0.625	1.875	3.89
2021-11-16	6.35	12.996	-1.398	2.640	3.90
2021-11-17	6.44	13.008	1.417	2.205	3.90
2021-11-18	6.34	13.019	-1.553	2.174	3.91
2021-11-19	6.54	13.039	3.155	3.628	3.91
2021-11-22	6.54	13.048	0.000	1.682	3.91
2021-11-23	6.58	13.061	0.612	2.294	3.92
2021-11-24	6.6	13.078	0.304	3.191	3.92
2021-11-25	6.67	13.091	1.061	2.273	3.93
2021-11-26	6.59	13.101	-1.199	1.799	3.93
2021-11-29	6.53	13.110	-0.910	1.669	3.93
2021-11-30	6.54	13.121	0.153	1.991	3.94
2021-12-01	6.65	13.135	1.682	2.599	3.94
2021-12-02	6.52	13.151	-1.955	3.008	3.95
2021-12-03	6.46	13.160	-0.920	1.687	3.95
2021-12-06	6.33	13.175	-2.012	2.786	3.95
2021-12-07	6.29	13.190	-0.632	2.844	3.96
2021-12-08	6.34	13.198	0.795	1.431	3.96
2021-12-09	6.45	13.214	1.735	2.997	3.96
2021-12-10	6.42	13.222	-0.465	1.550	3.97
2021-12-13	6.39	13.234	-0.467	2.181	3.97
2021-12-14	6.39	13.239	0.000	0.939	3.97
2021-12-15	6.39	13.244	0.000	0.939	3.97
2021-12-16	6.51	13.259	1.878	2.817	3.98
2021-12-17	6.52	13.268	0.154	1.690	3.98
2021-12-20	6.55	13.282	0.460	2.607	3.98
2021-12-21	6.72	13.298	2.595	2.901	3.99
2021-12-22	6.65	13.306	-1.042	1.339	3.99
2021-12-23	6.6	13.316	-0.752	1.805	3.99
2021-12-24	6.54	13.326	-0.909	1.818	4.00
2021-12-27	6.74	13.351	3.058	4.434	4.01
2021-12-28	6.75	13.371	0.148	3.561	4.01
2021-12-29	6.91	13.393	2.370	3.852	4.02
2021-12-30	6.86	13.404	-0.724	2.026	4.02
2021-12-31	6.8	13.425	-0.875	3.644	4.03
2022-01-04	7	13.443	2.941	3.088	4.03
2022-01-05	6.91	13.463	-1.286	3.429	4.04
2022-01-06	7.01	13.481	1.447	3.039	4.04
2022-01-07	6.83	13.500	-2.568	3.424	4.05
2022-01-10	7.03	13.531	2.928	5.271	4.06
2022-01-11	6.98	13.549	-0.711	3.129	4.06
2022-01-12	7.13	13.567	2.149	3.009	4.07
2022-01-13	7.24	13.601	1.543	5.610	4.08
2022-01-14	7.1	13.621	-1.934	3.453	4.09
2022-01-17	7.12	13.643	0.282	3.662	4.09
2022-01-18	6.95	13.669	-2.388	4.494	4.10
2022-01-19	7.01	13.683	0.863	2.302	4.10
2022-01-20	6.74	13.705	-3.852	3.994	4.11
2022-01-21	6.82	13.716	1.187	1.929	4.11
2022-01-24	6.67	13.730	-2.199	2.493	4.12
2022-01-25	6.42	13.755	-3.748	4.798	4.13
2022-01-26	6.44	13.765	0.312	1.869	4.13
2022-01-27	6.21	13.788	-3.571	4.348	4.14
2022-01-28	6.28	13.802	1.127	2.738	4.14
2022-02-07	6.36	13.818	1.274	3.025	4.15
2022-02-08	6.57	13.841	3.302	4.088	4.15
2022-02-09	6.57	13.848	0.000	1.370	4.15
2022-02-10	6.55	13.859	-0.304	1.979	4.16
2022-02-11	6.48	13.877	-1.069	3.359	4.16
2022-02-14	6.49	13.897	0.154	3.704	4.17
2022-02-15	6.52	13.910	0.462	2.311	4.17
2022-02-16	6.59	13.922	1.074	2.147	4.18
2022-02-17	6.53	13.934	-0.910	2.276	4.18
2022-02-18	6.58	13.947	0.766	2.450	4.18
2022-02-21	6.7	13.958	1.824	1.976	4.19
2022-02-22	6.56	13.971	-2.090	2.239	4.19
2022-02-23	6.59	13.977	0.457	1.220	4.19
2022-02-24	6.4	13.999	-2.883	4.097	4.20
2022-02-25	6.44	14.007	0.625	1.406	4.20
2022-02-28	6.42	14.019	-0.311	2.329	4.21
2022-03-01	6.56	14.034	2.181	2.804	4.21
2022-03-02	7.01	14.096	6.860	10.518	4.23
2022-03-03	7.05	14.109	0.571	2.140	4.23
2022-03-04	6.99	14.118	-0.851	1.560	4.24
2022-03-07	6.95	14.128	-0.572	1.717	4.24
2022-03-08	6.77	14.148	-2.590	3.597	4.24
2022-03-09	6.71	14.183	-0.886	6.204	4.25
2022-03-10	6.66	14.206	-0.745	4.173	4.26
2022-03-11	6.78	14.234	1.802	4.955	4.27
2022-03-14	6.75	14.256	-0.442	3.982	4.28
2022-03-15	6.41	14.285	-5.037	5.333	4.29
2022-03-16	6.61	14.309	3.120	4.524	4.29
2022-03-17	6.62	14.332	0.151	4.085	4.30
2022-03-18	7	14.384	5.740	8.912	4.32
2022-03-21	7.01	14.398	0.143	2.429	4.32
2022-03-22	7	14.407	-0.143	1.569	4.32
2022-03-23	7.13	14.440	1.857	5.429	4.33
2022-03-24	6.98	14.462	-2.104	3.787	4.34
2022-03-25	7.15	14.500	2.436	6.447	4.35
2022-03-28	7.09	14.521	-0.839	3.497	4.36
2022-03-29	7.18	14.543	1.269	3.667	4.36
2022-03-30	7.1	14.562	-1.114	3.203	4.37
2022-03-31	7.15	14.586	0.704	4.085	4.38
2022-04-01	7.06	14.606	-1.259	3.357	4.38
2022-04-06	7.29	14.639	3.258	5.524	4.39
2022-04-07	7.08	14.661	-2.881	3.704	4.40
2022-04-08	7.13	14.684	0.706	3.814	4.41
2022-04-11	6.88	14.705	-3.506	3.787	4.41
2022-04-12	7.14	14.737	3.779	5.233	4.42
2022-04-13	7.85	14.809	9.944	11.064	4.44
2022-04-14	7.54	14.847	-3.949	6.115	4.45
2022-04-15	7.18	14.889	-4.775	6.897	4.47
2022-04-18	6.95	14.915	-3.203	4.596	4.47
2022-04-19	6.87	14.929	-1.151	2.446	4.48
2022-04-20	6.74	14.955	-1.892	4.658	4.49
2022-04-21	6.55	14.986	-2.819	5.638	4.50
2022-04-22	6.71	15.017	2.443	5.496	4.51
2022-04-25	6.37	15.059	-5.067	7.899	4.52
2022-04-26	5.73	15.104	-10.047	9.419	4.53
2022-04-27	5.56	15.147	-2.967	9.250	4.54
2022-04-28	5.6	15.173	0.719	5.576	4.55
2022-04-29	5.81	15.203	3.750	6.250	4.56
2022-05-05	5.82	15.220	0.172	3.442	4.57
2022-05-06	5.92	15.266	1.718	9.450	4.58
2022-05-09	5.92	15.285	0.000	3.885	4.59
2022-05-10	5.94	15.304	0.338	3.716	4.59
2022-05-11	5.86	15.324	-1.347	4.209	4.60
2022-05-12	5.93	15.341	1.195	3.413	4.60
2022-05-13	6.1	15.371	2.867	5.902	4.61
2022-05-16	6.07	15.385	-0.492	2.787	4.62
2022-05-17	6	15.404	-1.153	3.624	4.62
2022-05-18	6.05	15.434	0.833	6.000	4.63
2022-05-19	6.01	15.445	-0.661	2.149	4.63
2022-05-20	5.99	15.453	-0.333	1.664	4.64
2022-05-23	6.01	15.462	0.334	1.836	4.64

浔兴股份可出借券源 交易分成每股收益

浔兴股份可出借券源交易分成每股收益