咨询电话: 028-8546-5828 联系券源
青岛金王可出借券源 日内T+0交易收益估算
三孚股份 芯朋微 博闻科技 富奥股份 周大生 兄弟科技 *ST升达 欧普照明 宣亚国际 华达新材

青岛金王可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-1420.540000
2017-06-1419.870.052-3.2623.1160.02
2017-06-1520.540.1333.3724.7810.04
2017-06-1620.50.173-0.1952.2880.05
2017-06-1920.610.1930.5371.1710.06
2017-06-2020.830.2351.0672.4260.07
2017-06-2120.770.265-0.2881.7760.08
2017-06-2220.20.326-2.7443.6110.10
2017-06-2320.430.3781.1393.0200.11
2017-06-2620.90.4252.3012.6920.13
2017-06-2720.870.448-0.1441.3400.13
2017-06-2821.10.4951.1022.6830.15
2017-06-2921.330.5371.0902.3700.16
2017-06-3021.280.572-0.2341.9690.17
2017-07-0321.360.5870.3760.8460.18
2017-07-0421.860.6452.3413.1840.19
2017-07-0521.920.6750.2741.6470.20
2017-07-0622.090.7310.7763.0570.22
2017-07-0721.90.774-0.8602.3540.23
2017-07-1021.640.807-1.1871.8260.24
2017-07-1121.20.848-2.0332.3110.25
2017-07-1220.750.916-2.1233.9150.27
2017-07-1321.070.9681.5422.9880.29
2017-07-1420.821.011-1.1872.4680.30
2017-07-1719.21.143-7.7818.2130.34
2017-07-1819.011.273-0.9908.2290.38
2017-07-1919.321.3311.6313.6300.40
2017-07-2021.261.36010.0411.6050.41
2017-07-2120.461.452-3.7635.4090.44
2017-07-2420.421.497-0.1962.6390.45
2017-07-2520.541.5260.5881.7140.46
2017-07-2620.021.599-2.5324.3330.48
2017-07-2720.431.6942.0485.5940.51
2017-07-2820.251.725-0.8811.8600.52
2017-07-3120.421.7710.8402.7160.53
2017-08-0120.141.811-1.3712.3510.54
2017-08-0219.891.851-1.2412.4330.56
2017-08-0319.961.8780.3521.6090.56
2017-08-0419.871.898-0.4511.2020.57
2017-08-0720.021.9160.7551.0570.57
2017-08-08201.935-0.1001.1490.58
2017-08-0920.311.9901.5503.2500.60
2017-08-1020.032.034-1.3792.6590.61
2017-08-1119.862.070-0.8492.1470.62
2017-08-1420.082.0951.1081.5110.63
2017-08-1520.132.1270.2491.8920.64
2017-08-1620.312.1540.8941.6390.65
2017-08-1720.552.1971.1822.5110.66
2017-08-1820.562.2370.0492.2870.67
2017-08-2121.22.3113.1134.2320.69
2017-08-2221.172.343-0.1421.7920.70
2017-08-2321.282.3830.5202.2670.71
2017-08-2420.752.432-2.4912.8200.73
2017-08-25212.4621.2051.7350.74
2017-08-2821.082.4930.3811.7620.75
2017-08-2921.62.5562.4673.4630.77
2017-08-3021.632.6040.1392.6850.78
2017-08-3122.312.6653.1443.2820.80
2017-09-0122.212.687-0.4481.2100.81
2017-09-0422.672.7542.0713.5120.83
2017-09-0522.682.8100.0443.0000.84
2017-09-0622.352.847-1.4551.9840.85
2017-09-0722.222.906-0.5823.1770.87
2017-09-0822.272.9410.2251.8900.88
2017-09-1122.783.0002.2903.0980.90
2017-09-1222.023.099-3.3365.3990.93
2017-09-1321.833.129-0.8631.6350.94
2017-09-1421.783.165-0.2291.9700.95
2017-09-1521.373.210-1.8822.5710.96
2017-09-1821.743.2491.7312.1060.97
2017-09-1921.613.288-0.5982.2080.99
2017-09-2021.763.3260.6942.0821.00
2017-09-2121.723.360-0.1841.8841.01
2017-09-2221.383.386-1.5651.4271.02
2017-09-2521.533.4240.7022.1521.03
2017-09-2621.13.479-1.9973.1121.04
2017-09-2721.163.4980.2841.0901.05
2017-09-2821.033.516-0.6140.9921.05
2017-09-2921.573.5652.5682.7581.07
2017-10-0921.853.5991.2981.8541.08
2017-10-1022.113.6391.1902.1971.09
2017-10-1122.053.665-0.2711.4021.10
2017-10-1221.763.706-1.3152.2681.11
2017-10-1322.653.7764.0903.6761.13
2017-10-1622.393.842-1.1483.5321.15
2017-10-1722.153.889-1.0722.5461.17
2017-10-1821.993.917-0.7221.5351.18
2017-10-1921.453.968-2.4562.8651.19
2017-10-2021.84.0231.6323.0301.21
2017-10-2321.914.0480.5051.3761.21
2017-10-2422.634.1123.2863.3771.23
2017-10-2522.474.154-0.7072.2541.25
2017-10-2622.854.2191.6913.4271.27
2017-10-2723.154.2881.3133.5451.29
2017-10-3022.564.374-2.5494.6221.31
2017-10-3122.844.4191.2412.3491.33
2017-11-0123.214.4781.6203.0651.34
2017-11-0222.934.531-1.2062.7571.36
2017-11-0322.344.602-2.5733.7941.38
2017-11-0622.224.663-0.5373.3121.40
2017-11-0722.324.7010.4502.0251.41
2017-11-0821.94.741-1.8822.1951.42
2017-11-0922.024.7680.5481.4611.43
2017-11-1021.674.811-1.5892.4071.44
2017-11-1320.754.901-4.2465.2151.47
2017-11-1420.684.937-0.3372.0721.48
2017-11-1520.694.9590.0481.2571.49
2017-11-1620.34.995-1.8852.1271.50
2017-11-1719.75.049-2.9563.3001.51
2017-11-2019.335.135-1.8785.3301.54
2017-11-2118.625.210-3.6734.8631.56
2017-11-2218.415.273-1.1284.0821.58
2017-11-2318.165.312-1.3582.6071.59
2017-11-2417.95.348-1.4322.3681.60
2017-11-27185.3830.5592.3461.61
2017-11-2818.455.4282.5002.9441.63
2017-11-2918.265.468-1.0302.6021.64
2017-11-3018.045.493-1.2051.6981.65
2017-12-0118.255.5151.1641.4411.65
2017-12-0417.85.565-2.4663.3421.67
2017-12-0517.235.645-3.2025.6181.69
2017-12-0617.245.6890.0583.0181.71
2017-12-0717.315.7330.4063.0741.72
2017-12-0817.955.8033.6974.6791.74
2017-12-1118.125.8360.9472.1731.75
2017-12-1217.785.871-1.8762.3731.76
2017-12-1317.855.8940.3941.5751.77
2017-12-1417.685.914-0.9521.3451.77
2017-12-15185.9611.8103.1111.79
2017-12-1818.025.9930.1112.1671.80
2017-12-1918.276.0261.3872.1641.81
2017-12-2018.246.046-0.1641.2591.81
2017-12-2118.166.080-0.4392.2481.82
2017-12-2218.186.0980.1101.2111.83
2017-12-2518.26.1250.1101.8151.84
2017-12-2617.786.169-2.3082.9121.85
2017-12-2717.336.207-2.5312.6431.86
2017-12-2817.426.2310.5191.6731.87
2017-12-2917.596.2610.9762.0671.88
2018-01-0217.696.2820.5691.4211.88
2018-01-0318.066.3262.0922.8831.90
2018-01-0417.996.341-0.3881.0521.90
2018-01-0517.876.361-0.6671.3341.91
2018-01-0818.046.3950.9512.2381.92
2018-01-0917.96.418-0.7761.5521.93
2018-01-1017.776.442-0.7261.6201.93
2018-01-1118.386.5343.4336.0211.96
2018-01-1218.186.554-1.0881.3061.97
2018-01-1518.366.6030.9903.1901.98
2018-01-1618.936.6673.1054.0852.00
2018-01-1718.86.705-0.6872.4302.01
2018-01-1818.636.729-0.9041.5432.02
2018-01-1918.736.7550.5371.6102.03
2018-01-2219.176.8092.3493.4172.04
2018-01-2319.126.833-0.2611.5132.05
2018-01-2419.256.8660.6802.0402.06
2018-01-2519.086.900-0.8832.1302.07
2018-01-2618.936.917-0.7861.1012.08
2018-01-2918.736.944-1.0571.7432.08
2018-01-3018.756.9680.1071.4952.09
2018-01-3118.687.000-0.3732.0802.10
2018-02-0118.817.0340.6962.1952.11
2018-02-0219.257.1062.3394.4662.13
2018-02-0519.497.1601.2473.3252.15
2018-02-0618.77.225-4.0534.1562.17
2018-02-0718.97.2771.0703.3162.18
2018-02-0819.47.3302.6463.2802.20
2018-02-0919.097.373-1.5982.6802.21
2018-02-1219.637.4292.8293.4572.23
2018-02-1319.757.4740.6112.7002.24
2018-02-1419.927.5060.8611.9242.25
2018-02-2220.377.5552.2592.9122.27
2018-02-2320.677.6171.4733.5842.29
2018-02-2620.457.667-1.0642.9512.30
2018-02-2720.77.7221.2223.1782.32
2018-02-2820.187.754-2.5121.9322.33
2018-03-0120.397.7901.0412.0812.34
2018-03-0220.577.8310.8832.4032.35
2018-03-0521.727.9385.5915.9312.38
2018-03-0621.497.978-1.0592.2102.39
2018-03-0721.688.0240.8842.5592.41
2018-03-0821.818.0740.6002.7212.42
2018-03-0921.988.1380.7793.4852.44
2018-03-1221.698.179-1.3192.2752.45
2018-03-1321.388.208-1.4291.6602.46
2018-03-1421.48.2350.0941.4972.47
2018-03-1521.178.265-1.0751.6822.48
2018-03-1621.248.2860.3311.2282.49
2018-03-1921.58.3331.2242.5892.50
2018-03-2021.78.3760.9302.4192.51
2018-03-2121.68.455-0.4614.3782.54
2018-03-2221.398.500-0.9722.5002.55
2018-03-23208.633-6.4987.9942.59
2018-03-2620.48.7222.0005.2502.62
2018-03-2720.78.7711.4712.8432.63
2018-03-2820.468.812-1.1592.3672.64
2018-03-2920.748.8501.3692.1992.65
2018-03-3021.388.9263.0864.2912.68
2018-04-0221.28.990-0.8423.6012.70
2018-04-0321.29.0510.0003.4432.72
2018-04-0421.39.0820.4721.7922.72
2018-04-0912.599.1101.0432.6482.73
2018-04-1012.459.135-1.1122.3832.74
2018-04-1112.549.1540.7231.8472.75
2018-04-1212.459.174-0.7181.9142.75
2018-04-1312.459.1970.0002.1692.76
2018-04-1612.439.208-0.1611.1242.76
2018-04-1712.419.227-0.1611.7702.77
2018-04-1812.599.2641.4503.5462.78
2018-04-1912.769.2881.3502.3032.79
2018-04-2012.529.325-1.8813.5272.80
2018-04-2312.559.3420.2401.5972.80
2018-04-2412.869.3742.4703.0282.81
2018-04-2513.119.4081.9443.1102.82
2018-04-2612.999.421-0.9151.1442.83
2018-04-2712.789.469-1.6174.5422.84
2018-05-0212.599.499-1.4872.8952.85
2018-05-0312.59.523-0.7152.3032.86
2018-05-0412.539.5410.2401.6802.86
2018-05-0712.559.5530.1601.1172.87
2018-05-0812.559.5630.0000.9562.87
2018-05-0912.439.580-0.9561.6732.87
2018-05-1012.449.5970.0801.6892.88
2018-05-1112.369.611-0.6431.3672.88
2018-05-1412.49.6250.3241.2942.89
2018-05-1512.649.6451.9351.9352.89
2018-05-1612.659.6600.0791.4242.90
2018-05-1712.669.6780.0791.6602.90
2018-05-1812.489.704-1.4222.5282.91
2018-05-2112.649.7301.2822.4842.92
2018-05-2213.059.7853.2445.0632.94
2018-05-2313.129.8170.5362.9122.95
2018-05-2413.589.8793.5065.4882.96
2018-05-2513.629.9320.2954.6392.98
2018-05-2813.629.9660.0003.0102.99
2018-05-2913.4410.003-1.3223.3043.00
2018-05-3013.3210.058-0.8934.9113.02
2018-05-3113.3310.1730.07510.4353.05
2018-06-0113.8510.2423.9015.9263.07
2018-06-0413.6510.289-1.4444.1883.09
2018-06-0513.3310.388-2.3448.8643.12
2018-06-0612.8410.433-3.6764.2013.13
2018-06-0712.7110.468-1.0123.3493.14
2018-06-0812.6910.508-0.1573.7773.15
2018-06-111210.586-5.4377.7233.18
2018-06-1212.0910.6100.7502.4173.18
2018-06-1310.8810.698-10.0089.7603.21
2018-06-149.7910.698-10.0180.0003.21
2018-06-158.8110.707-10.0101.2263.21
2018-06-199.0210.7732.3848.7403.23
2018-06-209.0410.8170.2225.8763.25
2018-06-219.0510.8440.1113.5403.25
2018-06-229.110.8850.5525.4143.27
2018-06-258.9410.917-1.7584.2863.28
2018-06-268.9510.9420.1123.3563.28
2018-06-278.8110.961-1.5642.5703.29
2018-06-288.6110.987-2.2703.6323.30
2018-06-299.0111.0234.6464.7623.31
2018-07-028.8211.053-2.1094.1073.32
2018-07-038.8911.0760.7943.0613.32
2018-07-048.7611.093-1.4622.3623.33
2018-07-058.7811.1160.2283.1963.33
2018-07-068.8211.1360.4562.7333.34
2018-07-098.9411.1561.3612.6083.35
2018-07-10911.1660.6711.3423.35
2018-07-118.8211.185-2.0002.5563.36
2018-07-129.0911.2233.0615.1023.37
2018-07-139.6911.3116.60110.8913.39
2018-07-169.6511.347-0.4134.4383.40
2018-07-179.5111.366-1.4512.3833.41
2018-07-189.3911.394-1.2623.5753.42
2018-07-199.6411.4352.6625.1123.43
2018-07-209.4911.464-1.5563.6313.44
2018-07-239.4111.489-0.8433.2673.45
2018-07-249.6111.5722.12510.3083.47
2018-07-259.4411.612-1.7695.0993.48
2018-07-269.1311.636-3.2843.1783.49
2018-07-278.911.652-2.5192.1913.50
2018-07-308.7411.670-1.7982.4723.50
2018-07-318.911.7201.8316.7513.52
2018-08-018.6211.778-3.1468.0903.53
2018-08-028.3911.809-2.6684.4083.54
2018-08-038.3611.817-0.3581.0733.55
2018-08-068.0711.840-2.4183.5073.55
2018-08-078.5811.9206.32011.1523.58
2018-08-088.1911.945-4.5453.6133.58
2018-08-098.4811.9913.5416.5933.60
2018-08-108.5112.0250.3544.7173.61
2018-08-138.4612.043-0.5882.5853.61
2018-08-148.112.141-4.25514.5393.64
2018-08-158.0812.198-0.2478.3953.66
2018-08-168.0812.2280.0004.5793.67
2018-08-177.9112.254-2.1043.8373.68
2018-08-207.8712.292-0.5065.8153.69
2018-08-218.0812.3142.6683.3043.69
2018-08-228.0312.335-0.6193.0943.70
2018-08-237.8612.360-2.1173.8613.71
2018-08-247.6212.376-3.0532.5453.71
2018-08-277.9712.4334.5938.5303.73
2018-08-287.9212.454-0.6273.1373.74
2018-08-297.7612.471-2.0202.6523.74
2018-08-307.712.485-0.7732.1913.75
2018-08-317.6812.526-0.2606.3643.76
2018-09-037.6812.5430.0002.7343.76
2018-09-047.6812.5510.0001.1723.77
2018-09-057.6612.562-0.2601.8233.77
2018-09-067.5312.576-1.6972.2193.77
2018-09-077.2112.605-4.2504.7813.78
2018-09-106.4912.663-9.98610.8183.80
2018-09-115.8412.678-10.0152.9283.80
2018-09-125.612.694-4.1103.5963.81
2018-09-135.7212.7112.1433.3933.81
2018-09-145.6112.723-1.9232.6223.82
2018-09-175.3612.740-4.4563.7433.82
2018-09-185.612.7674.4785.7843.83
2018-09-195.5912.782-0.1793.2143.83
2018-09-205.6312.7950.7162.8623.84
2018-09-215.7312.8081.7762.6643.84
2018-09-255.7412.8160.1751.7453.84
2018-09-265.8712.8422.2655.4013.85
2018-09-275.6812.857-3.2373.0663.86
2018-09-285.8212.8682.4652.2893.86
2018-10-085.5712.882-4.2963.0933.86
2018-10-095.6412.8951.2572.6933.87
2018-10-105.7612.9072.1282.4823.87
2018-10-115.1812.940-10.0697.6393.88
2018-10-124.8912.970-5.5987.3363.89
2018-10-154.8412.989-1.0224.7033.90
2018-10-164.8413.0060.0004.3393.90
2018-10-174.8113.026-0.6204.9593.91
2018-10-184.8213.0580.2087.9003.92
2018-10-194.8313.0870.2077.2613.93
2018-10-225.0713.1114.9695.5903.93
2018-10-235.0213.131-0.9864.7343.94
2018-10-244.9913.142-0.5982.7893.94
2018-10-254.8913.155-2.0043.2063.95
2018-10-264.9513.1681.2273.0673.95
2018-10-294.5513.195-8.0817.2733.96
2018-10-304.5813.2100.6593.7363.96
2018-10-314.6813.2192.1832.4023.97
2018-11-014.6913.2280.2142.3503.97
2018-11-025.1613.26810.0219.1683.98
2018-11-055.1913.2990.5817.1713.99
2018-11-065.1213.313-1.3493.2763.99
2018-11-075.0313.332-1.7584.4924.00
2018-11-085.1113.3541.5905.1694.01
2018-11-095.2613.3782.9355.6754.01
2018-11-125.413.4002.6624.7534.02
2018-11-135.5713.4353.1487.5934.03
2018-11-145.813.4674.1296.6434.04
2018-11-155.7713.483-0.5173.2764.04
2018-11-165.8113.5020.6933.9864.05
2018-11-195.6413.519-2.9263.6144.06
2018-11-205.413.543-4.2555.3194.06
2018-11-215.9413.59810.00011.1114.08
2018-11-226.1113.6462.8629.4284.09
2018-11-236.3213.6883.4378.0204.11
2018-11-266.0513.708-4.2723.9564.11
2018-11-276.1313.7301.3224.2984.12
2018-11-285.9313.763-3.2636.6884.13
2018-11-295.7313.791-3.3735.9024.14
2018-11-305.7813.8160.8735.0614.14
2018-12-035.8513.8361.2114.1524.15
2018-12-046.1513.8765.1287.8634.16
2018-12-056.0113.900-2.2764.7154.17
2018-12-065.7513.920-4.3264.1604.18
2018-12-075.8413.9391.5653.8264.18
2018-12-105.6413.951-3.4252.5684.19
2018-12-115.6713.9570.5321.4184.19
2018-12-125.7913.9732.1163.1754.19
2018-12-135.7513.988-0.6913.2824.20
2018-12-145.514.015-4.3485.7394.20
2018-12-175.4714.031-0.5453.6364.21
2018-12-185.3114.053-2.9254.9364.22
2018-12-195.2114.068-1.8833.3904.22
2018-12-205.2314.0780.3842.3034.22
2018-12-215.1314.089-1.9122.6774.23
2018-12-245.214.1021.3652.9244.23
2018-12-255.1214.117-1.5383.4624.24
2018-12-265.0714.127-0.9772.3444.24
2018-12-274.9314.146-2.7614.7344.24
2018-12-284.8714.158-1.2173.0434.25
2019-01-024.8214.172-1.0273.2854.25
2019-01-034.7714.181-1.0372.2824.25
2019-01-044.9414.2063.5646.0804.26
2019-01-075.0414.2182.0242.8344.27
2019-01-085.0914.2290.9922.7784.27
2019-01-095.0614.242-0.5892.9474.27
2019-01-105.0714.2500.1981.9764.28
2019-01-115.1114.2590.7891.9724.28
2019-01-145.1114.2640.0001.3704.28
2019-01-155.214.2781.7613.1314.28
2019-01-165.1414.287-1.1542.1154.29
2019-01-175.0314.297-2.1402.3354.29
2019-01-185.114.3041.3921.7894.29
2019-01-215.1114.3100.1961.3734.29
2019-01-225.0214.323-1.7612.9354.30
2019-01-235.0314.3280.1991.3944.30
2019-01-244.9114.341-2.3863.1814.30
2019-01-254.7814.355-2.6483.4624.31
2019-01-284.7314.366-1.0462.7204.31
2019-01-294.5514.388-3.8055.9204.32
2019-01-304.4714.401-1.7583.2974.32
2019-01-314.2914.421-4.0275.5934.33
2019-02-014.4914.4394.6624.8954.33
2019-02-114.6414.4483.3412.4504.33
2019-02-124.8414.4694.3105.1724.34
2019-02-134.8914.4851.0333.9264.35
2019-02-145.0114.5052.4544.7034.35
2019-02-15514.513-0.2001.9964.35
2019-02-185.1214.5232.4002.2004.36
2019-02-195.1314.5340.1952.5394.36
2019-02-205.1314.5470.0003.1194.36
2019-02-215.1314.5590.0002.7294.37
2019-02-225.1714.5700.7802.7294.37
2019-02-255.4114.5944.6425.2224.38
2019-02-265.414.617-0.1855.1764.39
2019-02-275.5214.6522.2227.5934.40
2019-02-285.4714.675-0.9065.0724.40
2019-03-015.3714.690-1.8283.2914.41
2019-03-045.4714.7031.8622.9804.41
2019-03-055.6414.7243.1084.3884.42
2019-03-065.914.7634.6107.9794.43
2019-03-075.9614.7861.0174.5764.44
2019-03-085.5214.818-7.3836.8794.45
2019-03-115.7814.8394.7104.5294.45
2019-03-125.8914.8701.9036.2284.46
2019-03-135.7314.892-2.7164.5844.47
2019-03-145.5314.918-3.4905.5854.48
2019-03-155.6314.9291.8082.3514.48
2019-03-185.814.9483.0204.0854.48
2019-03-195.8114.9630.1722.9314.49
2019-03-206.3915.0209.98310.8434.51
2019-03-216.6415.0583.9126.8864.52
2019-03-226.5515.081-1.3554.0664.52
2019-03-256.2815.097-4.1223.2064.53
2019-03-266.0315.127-3.9815.8924.54
2019-03-275.9715.150-0.9954.6434.55
2019-03-285.9515.165-0.3353.0154.55
2019-03-296.2515.2135.0429.2444.56
2019-04-016.5415.2554.6407.6804.58
2019-04-027.1915.3179.93910.2454.59
2019-04-037.0415.365-2.0868.2064.61
2019-04-046.8915.382-2.1312.9834.61
2019-04-086.8815.420-0.1456.6764.63
2019-04-096.8815.4340.0002.4714.63
2019-04-107.2815.5145.81413.0814.65
2019-04-117.0515.536-3.1593.8464.66
2019-04-127.0815.5610.4264.2554.67
2019-04-156.7215.602-5.0857.2034.68
2019-04-166.8315.6281.6374.6134.69
2019-04-176.7315.640-1.4642.1964.69
2019-04-186.7715.6680.5944.9034.70
2019-04-196.6815.683-1.3292.6594.70
2019-04-226.3515.711-4.9405.3894.71
2019-04-236.2615.737-1.4175.0394.72
2019-04-246.3915.7592.0773.9944.73
2019-04-256.3115.787-1.2525.3214.74
2019-04-266.2515.804-0.9513.3284.74
2019-04-29615.842-4.0007.6804.75
2019-04-305.9715.857-0.5002.8334.76
2019-05-065.3715.899-10.0509.5484.77
2019-05-075.5315.9362.9808.0074.78
2019-05-085.5515.9600.3625.0634.79
2019-05-095.4915.972-1.0812.7034.79
2019-05-105.6816.0013.4616.1934.80
2019-05-135.6516.012-0.5282.2894.80
2019-05-145.5716.032-1.4164.2484.81
2019-05-155.6916.0442.1542.5134.81
2019-05-165.7316.0530.7031.9334.82
2019-05-175.4316.081-5.2366.1084.82
2019-05-205.3616.109-1.2896.2624.83
2019-05-215.5416.1333.3585.2244.84
2019-05-225.5116.146-0.5422.8884.84
2019-05-235.3516.168-2.9044.9004.85
2019-05-245.3216.178-0.5612.2434.85
2019-05-275.4616.2052.6326.0154.86
2019-05-285.6916.2474.2128.7914.87
2019-05-295.6216.265-1.2303.8664.88
2019-05-305.5216.280-1.7793.2034.88
2019-05-315.5216.2920.0002.7174.89
2019-06-035.116.327-7.6098.1524.90
2019-06-045.0716.340-0.5883.1374.90
2019-06-054.9916.357-1.5784.1424.91
2019-06-064.8116.372-3.6073.8084.91
2019-06-105.1816.4257.69212.0584.93
2019-06-115.4516.4625.2128.3014.94
2019-06-125.4316.475-0.3672.9364.94
2019-06-135.716.5124.9727.7354.95
2019-06-145.2316.596-8.24619.2984.98
2019-06-175.0316.614-3.8244.2074.98
2019-06-184.9816.622-0.9941.9884.99
2019-06-195.0416.6301.2051.8074.99
2019-06-205.1416.6451.9843.5714.99
2019-06-215.2516.6622.1403.8915.00
2019-06-245.3816.6772.4763.2385.00
2019-06-255.2216.695-2.9744.2755.01
2019-06-265.1716.703-0.9581.7245.01
2019-06-275.2316.7101.1611.7415.01
2019-06-285.216.724-0.5743.0595.02
2019-07-015.3716.7333.2692.1155.02
2019-07-025.3716.7440.0002.4215.02
2019-07-035.3616.752-0.1861.8625.03
2019-07-045.3216.763-0.7462.4255.03
2019-07-055.4116.7771.6923.1955.03
2019-07-085.1516.799-4.8064.9915.04
2019-07-095.3116.8203.1074.8545.05
2019-07-105.2716.830-0.7532.2605.05
2019-07-115.3116.8420.7592.6575.05
2019-07-125.3516.8490.7531.6955.05
2019-07-155.3916.8630.7482.9915.06
2019-07-165.3816.870-0.1861.6705.06
2019-07-175.3116.880-1.3012.2305.06
2019-07-185.1416.892-3.2022.6375.07
2019-07-195.1316.900-0.1951.9465.07
2019-07-224.9116.920-4.2884.8735.08
2019-07-234.9516.9250.8151.2225.08
2019-07-245.0616.9362.2222.6265.08
2019-07-255.0616.9420.0001.3835.08
2019-07-265.0416.947-0.3951.1865.08
2019-07-29516.952-0.7941.3895.09
2019-07-305.0616.9601.2001.8005.09
2019-07-314.9616.967-1.9761.7795.09
2019-08-015.0516.9781.8152.6215.09
2019-08-024.8716.995-3.5643.9605.10
2019-08-054.8317.002-0.8211.8485.10
2019-08-064.5617.025-5.5906.0045.11
2019-08-074.6217.0321.3161.9745.11
2019-08-084.6317.0380.2161.5155.11
2019-08-094.5117.054-2.5924.1045.12
2019-08-124.5917.0601.7741.7745.12
2019-08-134.5817.069-0.2182.1795.12
2019-08-144.5217.083-1.3103.7125.12
2019-08-154.5117.098-0.2213.9825.13
2019-08-164.5517.1100.8873.3265.13
2019-08-194.7617.1384.6157.0335.14
2019-08-204.7717.1470.2102.1015.14
2019-08-214.717.155-1.4682.0965.15
2019-08-224.7717.1621.4891.7025.15
2019-08-234.8217.1801.0484.6125.15
2019-08-264.8317.1940.2073.5275.16
2019-08-274.8317.2060.0002.8995.16
2019-08-284.8517.2200.4143.5205.17
2019-08-294.8317.228-0.4121.8565.17
2019-08-304.7117.246-2.4844.7625.17
2019-09-024.8117.2572.1232.7605.18
2019-09-034.8217.2630.2081.4555.18
2019-09-044.9117.2751.8672.9055.18
2019-09-054.9417.2880.6113.0555.19
2019-09-065.1917.3225.0617.8955.20
2019-09-095.2717.3401.5414.0465.20
2019-09-105.4517.3953.41612.1445.22
2019-09-115.2817.406-3.1192.5695.22
2019-09-125.317.4120.3791.3265.22
2019-09-165.2217.422-1.5092.2645.23
2019-09-175.0917.440-2.4904.2155.23
2019-09-185.0717.446-0.3931.5725.23
2019-09-195.1717.4591.9722.9595.24
2019-09-205.2717.4791.9344.4495.24
2019-09-235.1117.491-3.0363.0365.25
2019-09-245.1217.5000.1961.9575.25
2019-09-254.9517.513-3.3203.1255.25
2019-09-264.9217.526-0.6063.2325.26
2019-09-274.9517.5320.6101.4235.26
2019-09-304.9517.5390.0001.8185.26
2019-10-084.9117.544-0.8081.2125.26
2019-10-095.1117.5714.0736.3145.27
2019-10-105.2217.5872.1533.5235.28
2019-10-115.1817.593-0.7661.5335.28
2019-10-145.2417.6031.1582.3175.28
2019-10-155.1817.616-1.1453.0535.28
2019-10-165.1117.627-1.3512.5105.29
2019-10-175.0817.635-0.5871.9575.29
2019-10-185.2517.6603.3465.7095.30
2019-10-214.9917.683-4.9525.3335.30
2019-10-225.2317.7194.8108.4175.32
2019-10-235.3217.7381.7214.2075.32
2019-10-245.5117.7653.5715.8275.33
2019-10-255.4817.791-0.5445.8085.34
2019-10-285.4817.8100.0004.1975.34
2019-10-295.2817.824-3.6503.1025.35
2019-10-305.1317.841-2.8413.9775.35
2019-10-315.0417.850-1.7542.1445.35
2019-11-015.1117.8591.3892.1835.36
2019-11-045.0717.868-0.7832.1535.36
2019-11-055.0717.8750.0001.5785.36
2019-11-064.9617.886-2.1702.5645.37
2019-11-07517.8930.8061.8155.37
2019-11-084.9617.903-0.8002.4005.37
2019-11-114.7417.923-4.4355.0405.38
2019-11-124.7517.9320.2112.3215.38
2019-11-134.6817.940-1.4741.8955.38
2019-11-144.6717.946-0.2141.7095.38
2019-11-154.5917.954-1.7132.1415.39
2019-11-184.5917.9630.0002.1795.39
2019-11-194.6817.9741.9612.8325.39
2019-11-204.6317.980-1.0681.7095.39
2019-11-214.6117.987-0.4321.7285.40
2019-11-224.5917.995-0.4342.1695.40
2019-11-254.6418.0041.0892.1795.40
2019-11-264.5818.014-1.2932.5865.40
2019-11-274.518.023-1.7472.4025.41
2019-11-284.518.0290.0001.5565.41
2019-11-294.3318.046-3.7784.8895.41
2019-12-024.3618.0550.6932.5405.42
2019-12-034.3918.0670.6883.2115.42
2019-12-044.4118.0750.4562.0505.42
2019-12-054.5218.0892.4943.8555.43
2019-12-064.5218.0960.0001.7705.43
2019-12-094.4818.102-0.8851.7705.43
2019-12-104.4818.1100.0002.0095.43
2019-12-114.5718.1292.0095.1345.44
2019-12-124.5118.136-1.3131.7515.44
2019-12-134.5618.1401.1091.1095.44
2019-12-164.6518.1501.9742.4125.44
2019-12-174.6818.1590.6452.3665.45
2019-12-184.7818.1722.1373.2055.45
2019-12-194.7818.1780.0001.6745.45
2019-12-204.6818.190-2.0922.9295.46
2019-12-234.5718.199-2.3502.5645.46
2019-12-244.6418.2051.5321.5325.46
2019-12-254.6418.2130.0001.9405.46
2019-12-264.6818.2190.8621.5095.47
2019-12-274.8418.2423.4195.7695.47
2019-12-304.8518.2590.2074.1325.48
2019-12-314.818.266-1.0311.8565.48
2020-01-025.0518.3075.2089.7925.49
2020-01-035.118.3280.9904.7525.50
2020-01-065.0118.339-1.7652.7455.50
2020-01-075.1118.3491.9962.3955.50
2020-01-084.9418.361-3.3272.9355.51
2020-01-095.4318.4019.9198.7045.52
2020-01-105.2918.436-2.5788.1035.53
2020-01-135.4718.4723.4037.7505.54
2020-01-145.4418.486-0.5483.1085.55
2020-01-155.3318.500-2.0223.1255.55
2020-01-165.3518.5140.3753.1895.55
2020-01-175.2218.530-2.4303.7385.56
2020-01-205.1418.540-1.5332.2995.56
2020-01-215.0218.553-2.3353.1135.57
2020-01-22518.569-0.3983.7855.57
2020-01-234.7318.591-5.4005.6005.58
2020-02-034.2618.591-9.9370.0005.58
2020-02-043.9518.609-7.2775.3995.58
2020-02-054.0618.6272.7855.3165.59
2020-02-064.118.6390.9853.6955.59
2020-02-074.1318.6490.7322.6835.59
2020-02-104.2518.6672.9065.0855.60
2020-02-114.1918.676-1.4122.5885.60
2020-02-124.2418.6821.1931.9095.60
2020-02-134.1318.694-2.5943.3025.61
2020-02-144.1418.7000.2421.6955.61
2020-02-174.2818.7123.3823.6235.61
2020-02-184.3918.7242.5703.0375.62
2020-02-194.3818.732-0.2282.2785.62
2020-02-204.4818.7462.2833.6535.62
2020-02-214.4918.7550.2232.4555.63
2020-02-244.4718.762-0.4452.0045.63
2020-02-254.3718.777-2.2374.0275.63
2020-02-264.418.7980.6865.7215.64
2020-02-274.3418.810-1.3643.4095.64
2020-02-284.0618.826-6.4524.6085.65
2020-03-024.1718.8382.7093.4485.65
2020-03-034.2318.8471.4392.6385.65
2020-03-044.4618.8735.4377.0925.66
2020-03-054.4618.8830.0002.6915.67
2020-03-064.4918.8940.6732.9155.67
2020-03-094.2918.907-4.4543.5635.67
2020-03-104.3618.9271.6325.5945.68
2020-03-114.2918.938-1.6062.9825.68
2020-03-124.1718.948-2.7972.7975.68
2020-03-134.0918.962-1.9184.3175.69
2020-03-163.9718.977-2.9344.4015.69
2020-03-174.0819.0142.77110.8315.70
2020-03-183.9419.028-3.4314.1675.71
2020-03-194.0919.0503.8076.5995.72
2020-03-204.0719.057-0.4892.2005.72
2020-03-233.919.068-4.1773.1945.72
2020-03-243.9819.0772.0512.8215.72
2020-03-254.0319.0831.2561.7595.72
2020-03-264.1419.0992.7304.7155.73
2020-03-274.5519.0999.9030.0005.73
2020-03-304.519.141-1.09910.9895.74
2020-03-314.2119.159-6.4445.3335.75
2020-04-014.3319.1932.8509.2645.76
2020-04-024.2419.205-2.0793.4645.76
2020-04-034.3219.2321.8877.5475.77
2020-04-074.3519.2420.6942.7785.77
2020-04-084.6319.2896.43712.1845.79
2020-04-094.519.298-2.8082.3765.79
2020-04-104.3319.315-3.7784.6675.79
2020-04-134.2719.322-1.3862.0795.80
2020-04-144.3519.3361.8743.7475.80
2020-04-154.219.344-3.4482.2995.80
2020-04-164.1119.351-2.1431.9055.81
2020-04-174.0719.357-0.9731.9465.81
2020-04-204.119.3610.7371.2295.81
2020-04-214.0419.369-1.4632.1955.81
2020-04-224.1319.3822.2283.9605.81
2020-04-234.1319.3870.0001.4535.82
2020-04-244.0119.397-2.9062.9065.82
2020-04-27419.402-0.2491.4965.82
2020-04-283.8819.422-3.0006.2505.83
2020-04-293.8119.428-1.8041.8045.83
2020-04-303.8619.4341.3121.8375.83
2020-05-063.9119.4431.2952.8505.83
2020-05-07419.4612.3025.3715.84
2020-05-084.0319.4730.7503.5005.84
2020-05-113.9319.481-2.4812.4815.84
2020-05-123.9819.4921.2723.3085.85
2020-05-134.119.5133.0156.2815.85
2020-05-144.0419.527-1.4634.1465.86
2020-05-154.4419.5679.90110.6445.87
2020-05-184.319.586-3.1535.4055.88
2020-05-194.2919.607-0.2335.8145.88
2020-05-204.119.626-4.4295.5945.89
2020-05-213.9219.644-4.3905.3665.89
2020-05-223.8819.654-1.0203.3165.90
2020-05-253.8919.6600.2581.8045.90
2020-05-263.9419.6651.2851.5425.90
2020-05-273.9319.674-0.2542.7925.90
2020-05-283.9219.683-0.2542.7995.91
2020-05-293.9919.6941.7863.0615.91
2020-06-014.1619.7124.2615.2635.91
2020-06-024.1219.723-0.9623.3655.92
2020-06-034.3419.7495.3407.0395.92
2020-06-044.2719.768-1.6135.3005.93
2020-06-054.1619.786-2.5765.3865.94
2020-06-084.0919.796-1.6832.8855.94
2020-06-094.2319.8143.4235.1345.94
2020-06-104.3119.8421.8917.5655.95
2020-06-114.2219.853-2.0883.2485.96
2020-06-124.3919.8854.0288.7685.97
2020-06-154.4119.9050.4565.4675.97
2020-06-164.3419.923-1.5874.9895.98
2020-06-174.4419.9402.3044.6085.98
2020-06-184.2819.953-3.6043.6045.99
2020-06-194.3119.9630.7012.8045.99
2020-06-224.1919.975-2.7843.4805.99
2020-06-234.1619.985-0.7162.8646.00
2020-06-244.119.994-1.4422.6446.00
2020-06-294.1220.0000.4881.7076.00
2020-06-304.1120.006-0.2431.6996.00
2020-07-014.0820.012-0.7301.7036.00
2020-07-024.1220.0170.9801.4716.01
2020-07-034.1920.0271.6992.9136.01
2020-07-064.3220.0383.1033.1036.01
2020-07-074.3420.0500.4633.2416.01
2020-07-084.3920.0581.1522.3046.02
2020-07-094.4820.0702.0503.1896.02
2020-07-104.4220.087-1.3394.6886.03
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考