云南能投可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	9.3	0	0	0	0
2019-04-18	9.19	0.021	-1.183	2.688	0.01
2019-04-19	9.2	0.040	0.109	2.503	0.01
2019-04-22	9.05	0.061	-1.630	2.826	0.02
2019-04-23	8.72	0.094	-3.646	4.530	0.03
2019-04-24	9.06	0.118	3.899	3.211	0.04
2019-04-25	8.87	0.158	-2.097	5.408	0.05
2019-04-26	8.94	0.189	0.789	4.171	0.06
2019-04-29	8.37	0.233	-6.376	6.264	0.07
2019-04-30	8.55	0.264	2.151	4.421	0.08
2019-05-06	7.98	0.315	-6.667	7.602	0.09
2019-05-07	8.13	0.339	1.880	3.509	0.10
2019-05-08	7.99	0.377	-1.722	5.781	0.11
2019-05-09	7.98	0.403	-0.125	3.880	0.12
2019-05-10	8.1	0.441	1.504	5.639	0.13
2019-05-13	8.83	0.524	9.012	11.235	0.16
2019-05-14	8.99	0.652	1.812	17.101	0.20
2019-05-15	9.02	0.698	0.334	6.118	0.21
2019-05-16	8.88	0.723	-1.552	3.437	0.22
2019-05-17	8.66	0.759	-2.477	4.955	0.23
2019-05-20	8.32	0.802	-3.926	6.236	0.24
2019-05-21	8.37	0.828	0.601	3.726	0.25
2019-05-22	8.16	0.848	-2.509	2.867	0.25
2019-05-23	8.02	0.876	-1.716	4.167	0.26
2019-05-24	7.98	0.895	-0.499	2.868	0.27
2019-05-27	8.14	0.921	2.005	3.885	0.28
2019-05-28	8.05	0.934	-1.106	1.966	0.28
2019-05-29	7.99	0.951	-0.745	2.484	0.29
2019-05-30	8.22	0.985	2.879	5.006	0.30
2019-05-31	8.24	1.008	0.243	3.285	0.30
2019-06-03	7.91	1.033	-4.005	3.762	0.31
2019-06-04	7.58	1.066	-4.172	5.310	0.32
2019-06-05	7.52	1.088	-0.792	3.562	0.33
2019-06-06	7.21	1.118	-4.122	4.920	0.34
2019-06-10	7.27	1.131	0.832	2.080	0.34
2019-06-11	7.66	1.168	5.365	5.915	0.35
2019-06-12	7.67	1.189	0.131	3.264	0.36
2019-06-13	7.72	1.204	0.652	2.347	0.36
2019-06-14	7.54	1.224	-2.332	3.109	0.37
2019-06-17	7.69	1.241	1.989	2.653	0.37
2019-06-18	7.67	1.252	-0.260	1.821	0.38
2019-06-19	7.7	1.270	0.391	2.738	0.38
2019-06-20	7.84	1.291	1.818	3.247	0.39
2019-06-21	8.02	1.312	2.296	3.061	0.39
2019-06-24	8	1.332	-0.249	3.117	0.40
2019-06-25	7.86	1.370	-1.750	5.750	0.41
2019-06-26	7.91	1.388	0.636	2.672	0.42
2019-06-27	7.96	1.406	0.632	2.781	0.42
2019-06-28	7.9	1.427	-0.754	3.141	0.43
2019-07-01	8.07	1.435	2.152	1.266	0.43
2019-07-02	8.05	1.445	-0.248	1.487	0.43
2019-07-03	7.94	1.460	-1.366	2.236	0.44
2019-07-04	7.9	1.477	-0.504	2.519	0.44
2019-07-05	8.02	1.487	1.519	1.519	0.45
2019-07-08	7.68	1.512	-4.239	3.990	0.45
2019-07-09	7.85	1.537	2.214	3.776	0.46
2019-07-10	7.61	1.559	-3.057	3.439	0.47
2019-07-11	7.7	1.573	1.183	2.234	0.47
2019-07-12	8.08	1.619	4.935	6.753	0.49
2019-07-15	8.05	1.641	-0.371	3.342	0.49
2019-07-16	7.95	1.653	-1.242	1.863	0.50
2019-07-17	7.75	1.669	-2.516	2.390	0.50
2019-07-18	7.62	1.684	-1.677	2.323	0.51
2019-07-19	7.57	1.700	-0.656	2.625	0.51
2019-07-22	7.4	1.725	-2.246	4.095	0.52
2019-07-23	7.38	1.735	-0.270	1.622	0.52
2019-07-24	7.44	1.751	0.813	2.439	0.53
2019-07-25	7.44	1.761	0.000	1.613	0.53
2019-07-26	7.47	1.772	0.403	1.882	0.53
2019-07-29	7.36	1.790	-1.473	2.811	0.54
2019-07-30	7.39	1.800	0.408	1.766	0.54
2019-07-31	7.33	1.813	-0.812	2.030	0.54
2019-08-01	7.26	1.822	-0.955	1.501	0.55
2019-08-02	7.1	1.845	-2.204	3.857	0.55
2019-08-05	7.02	1.867	-1.127	3.803	0.56
2019-08-06	6.76	1.904	-3.704	6.553	0.57
2019-08-07	6.78	1.920	0.296	2.811	0.58
2019-08-08	6.84	1.932	0.885	2.212	0.58
2019-08-09	6.73	1.948	-1.608	2.778	0.58
2019-08-12	6.83	1.960	1.486	2.080	0.59
2019-08-13	6.7	1.974	-1.903	2.635	0.59
2019-08-14	6.82	1.985	1.791	1.791	0.60
2019-08-15	6.78	1.997	-0.587	2.199	0.60
2019-08-16	6.82	2.005	0.590	1.475	0.60
2019-08-19	6.99	2.024	2.493	3.226	0.61
2019-08-20	7.12	2.040	1.860	2.575	0.61
2019-08-21	7.09	2.049	-0.421	1.545	0.61
2019-08-22	7.09	2.059	0.000	1.693	0.62
2019-08-23	7.06	2.067	-0.423	1.410	0.62
2019-08-26	7.06	2.080	0.000	2.266	0.62
2019-08-27	7.2	2.091	1.983	1.841	0.63
2019-08-28	7.15	2.102	-0.694	1.806	0.63
2019-08-29	7.1	2.111	-0.699	1.538	0.63
2019-08-30	6.99	2.131	-1.549	3.380	0.64
2019-09-02	7.14	2.148	2.146	2.861	0.64
2019-09-03	7.12	2.155	-0.280	1.120	0.65
2019-09-04	7.2	2.167	1.124	2.107	0.65
2019-09-05	7.25	2.179	0.694	1.944	0.65
2019-09-06	7.31	2.190	0.828	1.793	0.66
2019-09-09	7.5	2.204	2.599	2.326	0.66
2019-09-10	7.42	2.213	-1.067	1.467	0.66
2019-09-11	7.4	2.221	-0.270	1.213	0.67
2019-09-12	7.53	2.240	1.757	2.973	0.67
2019-09-16	7.61	2.256	1.062	2.523	0.68
2019-09-17	7.46	2.273	-1.971	2.760	0.68
2019-09-18	7.42	2.312	-0.536	6.300	0.69
2019-09-19	7.38	2.329	-0.539	2.830	0.70
2019-09-20	7.4	2.340	0.271	1.762	0.70
2019-09-23	7.24	2.364	-2.162	3.919	0.71
2019-09-24	7.2	2.374	-0.552	1.796	0.71
2019-09-25	7.13	2.386	-0.972	1.944	0.72
2019-09-26	7.09	2.397	-0.561	1.823	0.72
2019-09-27	7.1	2.407	0.141	1.693	0.72
2019-09-30	7.09	2.418	-0.141	1.831	0.73
2019-10-08	7.03	2.428	-0.846	1.834	0.73
2019-10-09	7.23	2.455	2.845	4.410	0.74
2019-10-10	7.95	2.525	9.959	10.650	0.76
2019-10-11	7.7	2.568	-3.145	6.667	0.77
2019-10-14	7.76	2.588	0.779	3.117	0.78
2019-10-15	8.21	2.654	5.799	9.536	0.80
2019-10-16	8.24	2.667	0.365	1.949	0.80
2019-10-17	7.98	2.690	-3.155	3.519	0.81
2019-10-18	7.82	2.713	-2.005	3.509	0.81
2019-10-21	7.91	2.745	1.151	4.859	0.82
2019-10-22	7.88	2.762	-0.379	2.528	0.83
2019-10-23	7.89	2.779	0.127	2.538	0.83
2019-10-24	7.86	2.793	-0.380	2.155	0.84
2019-10-25	7.89	2.804	0.382	1.654	0.84
2019-10-28	8.46	2.872	7.224	9.759	0.86
2019-10-29	8.05	2.898	-4.846	3.783	0.87
2019-10-30	7.79	2.919	-3.230	3.230	0.88
2019-10-31	7.55	2.945	-3.081	4.108	0.88
2019-11-01	7.6	2.960	0.662	2.384	0.89
2019-11-04	7.67	2.969	0.921	1.447	0.89
2019-11-05	7.55	2.989	-1.565	3.259	0.90
2019-11-06	7.44	3.006	-1.457	2.649	0.90
2019-11-07	7.54	3.017	1.344	1.747	0.91
2019-11-08	7.65	3.039	1.459	3.448	0.91
2019-11-11	7.44	3.061	-2.745	3.529	0.92
2019-11-12	7.25	3.087	-2.554	4.301	0.93
2019-11-13	7.14	3.100	-1.517	2.207	0.93
2019-11-14	7.2	3.110	0.840	1.681	0.93
2019-11-15	7.12	3.121	-1.111	1.806	0.94
2019-11-18	7.17	3.132	0.702	1.826	0.94
2019-11-19	7.28	3.143	1.534	1.813	0.94
2019-11-20	7.19	3.154	-1.236	1.923	0.95
2019-11-21	7.14	3.162	-0.695	1.391	0.95
2019-11-22	7.05	3.178	-1.261	2.661	0.95
2019-11-25	7.09	3.195	0.567	2.837	0.96
2019-11-26	7.13	3.202	0.564	1.269	0.96
2019-11-27	7.1	3.207	-0.421	0.842	0.96
2019-11-28	7.01	3.215	-1.268	1.408	0.96
2019-11-29	7	3.221	-0.143	0.999	0.97
2019-12-02	6.93	3.230	-1.000	1.571	0.97
2019-12-03	6.91	3.239	-0.289	1.443	0.97
2019-12-04	6.94	3.250	0.434	2.026	0.98
2019-12-05	7.04	3.262	1.441	2.017	0.98
2019-12-06	7	3.270	-0.568	1.278	0.98
2019-12-09	7.02	3.276	0.286	1.000	0.98
2019-12-10	7.04	3.285	0.285	1.567	0.99
2019-12-11	7.1	3.295	0.852	1.705	0.99
2019-12-12	7.02	3.307	-1.127	2.113	0.99
2019-12-13	7.04	3.316	0.285	1.425	0.99
2019-12-16	7.12	3.323	1.136	1.278	1.00
2019-12-17	7.23	3.337	1.545	2.247	1.00
2019-12-18	7.18	3.343	-0.692	1.107	1.00
2019-12-19	7.25	3.349	0.975	0.975	1.00
2019-12-20	7.18	3.357	-0.966	1.241	1.01
2019-12-23	7.02	3.373	-2.228	2.786	1.01
2019-12-24	7.15	3.385	1.852	1.994	1.02
2019-12-25	7.11	3.393	-0.559	1.399	1.02
2019-12-26	7.2	3.404	1.266	1.828	1.02
2019-12-27	7.13	3.414	-0.972	1.667	1.02
2019-12-30	7.24	3.429	1.543	2.525	1.03
2019-12-31	7.24	3.435	0.000	0.967	1.03
2020-01-02	7.32	3.443	1.105	1.243	1.03
2020-01-03	7.41	3.463	1.230	3.279	1.04
2020-01-06	7.37	3.476	0.546	2.183	1.04
2020-01-07	7.43	3.485	0.814	1.493	1.05
2020-01-08	7.27	3.502	-2.153	2.692	1.05
2020-01-09	7.38	3.509	1.513	1.100	1.05
2020-01-10	7.33	3.522	-0.678	2.168	1.06
2020-01-13	7.44	3.536	1.501	2.319	1.06
2020-01-14	7.72	3.567	3.763	4.839	1.07
2020-01-15	7.62	3.578	-1.295	1.684	1.07
2020-01-16	7.62	3.589	0.000	1.706	1.08
2020-01-17	7.72	3.609	1.312	3.150	1.08
2020-01-20	7.68	3.636	-0.518	4.145	1.09
2020-01-21	7.36	3.656	-4.167	3.255	1.10
2020-01-22	7.45	3.677	1.223	3.397	1.10
2020-01-23	7.12	3.709	-4.430	5.369	1.11
2020-02-03	6.4	3.716	-10.112	1.404	1.11
2020-02-04	6.27	3.767	-2.031	9.688	1.13
2020-02-05	6.34	3.783	1.116	3.030	1.13
2020-02-06	6.44	3.797	1.577	2.681	1.14
2020-02-07	6.43	3.809	-0.155	2.174	1.14
2020-02-10	6.55	3.826	1.866	3.110	1.15
2020-02-11	6.57	3.834	0.305	1.527	1.15
2020-02-12	6.61	3.844	0.609	1.826	1.15
2020-02-13	6.47	3.857	-2.118	2.421	1.16
2020-02-14	6.49	3.865	0.309	1.546	1.16
2020-02-17	6.75	3.896	4.006	5.393	1.17
2020-02-18	6.72	3.905	-0.444	1.630	1.17
2020-02-19	6.68	3.913	-0.595	1.488	1.17
2020-02-20	6.87	3.932	2.844	3.293	1.18
2020-02-21	6.94	3.955	1.019	3.930	1.19
2020-02-24	7.09	3.975	2.161	3.458	1.19
2020-02-25	6.9	3.995	-2.680	3.385	1.20
2020-02-26	7.22	4.068	4.638	12.174	1.22
2020-02-27	7.22	4.085	0.000	2.770	1.23
2020-02-28	6.86	4.110	-4.986	4.432	1.23
2020-03-02	7.07	4.131	3.061	3.644	1.24
2020-03-03	7.03	4.156	-0.566	4.243	1.25
2020-03-04	7.17	4.188	1.991	5.263	1.26
2020-03-05	7.26	4.207	1.255	3.208	1.26
2020-03-06	7.12	4.216	-1.928	1.515	1.26
2020-03-09	6.78	4.238	-4.775	3.933	1.27
2020-03-10	6.88	4.264	1.475	4.425	1.28
2020-03-11	6.8	4.279	-1.163	2.762	1.28
2020-03-12	6.64	4.293	-2.353	2.500	1.29
2020-03-13	6.68	4.326	0.602	5.873	1.30
2020-03-16	6.43	4.357	-3.743	5.838	1.31
2020-03-17	6.33	4.383	-1.555	4.821	1.31
2020-03-18	6.25	4.403	-1.264	3.949	1.32
2020-03-19	6.24	4.424	-0.160	4.000	1.33
2020-03-20	6.42	4.441	2.885	3.205	1.33
2020-03-23	6.27	4.453	-2.336	2.181	1.34
2020-03-24	6.42	4.469	2.392	3.030	1.34
2020-03-25	6.59	4.485	2.648	2.960	1.35
2020-03-26	6.59	4.497	0.000	2.276	1.35
2020-03-27	6.6	4.508	0.152	1.973	1.35
2020-03-30	6.35	4.537	-3.788	5.455	1.36
2020-03-31	6.49	4.558	2.205	3.937	1.37
2020-04-01	6.39	4.585	-1.541	4.931	1.38
2020-04-02	6.52	4.610	2.034	4.695	1.38
2020-04-03	6.63	4.635	1.687	4.448	1.39
2020-04-07	6.8	4.659	2.564	4.223	1.40
2020-04-08	6.84	4.677	0.588	3.235	1.40
2020-04-09	6.79	4.687	-0.731	1.754	1.41
2020-04-10	6.61	4.708	-2.651	3.829	1.41
2020-04-13	6.5	4.729	-1.664	3.782	1.42
2020-04-14	6.62	4.739	1.846	1.846	1.42
2020-04-15	6.51	4.752	-1.662	2.417	1.43
2020-04-16	6.57	4.760	0.922	1.536	1.43
2020-04-17	6.52	4.771	-0.761	1.979	1.43
2020-04-20	6.43	4.783	-1.380	2.147	1.43
2020-04-21	6.37	4.790	-0.933	1.400	1.44
2020-04-22	6.46	4.806	1.413	2.983	1.44
2020-04-23	6.55	4.821	1.393	2.786	1.45
2020-04-24	6.55	4.835	0.000	2.443	1.45
2020-04-27	6.61	4.848	0.916	2.443	1.45
2020-04-28	6.42	4.875	-2.874	4.992	1.46
2020-04-29	6.64	4.902	3.427	4.984	1.47
2020-04-30	6.68	4.913	0.602	1.958	1.47
2020-05-06	6.7	4.926	0.299	2.246	1.48
2020-05-07	6.7	4.933	0.000	1.194	1.48
2020-05-08	6.7	4.943	0.000	1.940	1.48
2020-05-11	6.79	4.954	1.343	1.791	1.49
2020-05-12	6.72	4.966	-1.031	2.209	1.49
2020-05-13	6.8	4.982	1.190	2.827	1.49
2020-05-14	6.7	4.989	-1.471	1.324	1.50
2020-05-15	6.73	5.001	0.448	2.090	1.50
2020-05-18	6.82	5.015	1.337	2.377	1.50
2020-05-19	6.94	5.030	1.760	2.639	1.51
2020-05-20	6.79	5.046	-2.161	2.882	1.51
2020-05-21	6.63	5.071	-2.356	4.566	1.52
2020-05-22	6.61	5.086	-0.302	2.715	1.53
2020-05-25	6.72	5.102	1.664	2.874	1.53
2020-05-26	6.76	5.112	0.595	1.637	1.53
2020-05-27	6.76	5.127	0.000	2.811	1.54
2020-05-28	6.79	5.137	0.444	1.775	1.54
2020-05-29	6.85	5.148	0.884	1.915	1.54
2020-06-01	6.91	5.161	0.876	2.190	1.55
2020-06-02	6.9	5.166	-0.145	0.868	1.55
2020-06-03	6.87	5.177	-0.435	1.884	1.55
2020-06-04	6.87	5.186	0.000	1.601	1.56
2020-06-05	6.89	5.202	0.291	2.766	1.56
2020-06-08	6.82	5.213	-1.016	1.887	1.56
2020-06-09	6.77	5.219	-0.733	1.173	1.57
2020-06-10	6.73	5.225	-0.591	1.034	1.57
2020-06-11	6.75	5.231	0.297	1.040	1.57
2020-06-12	7.17	5.291	6.222	10.074	1.59
2020-06-15	7.06	5.308	-1.534	2.929	1.59
2020-06-16	7.02	5.317	-0.567	1.558	1.60
2020-06-17	7.06	5.328	0.570	1.852	1.60
2020-06-18	6.99	5.340	-0.992	1.983	1.60
2020-06-19	6.96	5.347	-0.429	1.288	1.60
2020-06-22	6.88	5.359	-1.149	2.011	1.61
2020-06-23	6.95	5.368	1.017	1.599	1.61
2020-06-24	7.07	5.383	1.727	2.590	1.61
2020-06-29	7.1	5.403	0.424	3.253	1.62
2020-06-30	7.08	5.418	-0.282	2.535	1.63
2020-07-01	7.24	5.436	2.260	3.107	1.63
2020-07-02	7.21	5.446	-0.414	1.657	1.63
2020-07-03	7.29	5.462	1.110	2.635	1.64
2020-07-06	7.53	5.484	3.292	3.429	1.65
2020-07-07	7.44	5.507	-1.195	3.718	1.65
2020-07-08	7.7	5.538	3.495	4.839	1.66
2020-07-09	7.8	5.561	1.299	3.506	1.67
2020-07-10	7.67	5.580	-1.667	3.077	1.67
2020-07-13	7.84	5.602	2.216	3.259	1.68
2020-07-14	8.06	5.638	2.806	5.357	1.69
2020-07-15	7.8	5.663	-3.226	3.846	1.70
2020-07-16	7.4	5.697	-5.128	5.513	1.71
2020-07-17	7.41	5.717	0.135	3.243	1.71
2020-07-20	7.74	5.742	4.453	3.914	1.72
2020-07-21	7.71	5.757	-0.388	2.326	1.73
2020-07-22	7.68	5.768	-0.389	1.816	1.73
2020-07-23	7.65	5.791	-0.391	3.516	1.74
2020-07-24	7.41	5.817	-3.137	4.183	1.75
2020-07-27	7.35	5.837	-0.810	3.374	1.75
2020-07-28	7.41	5.848	0.816	1.769	1.75
2020-07-29	7.61	5.879	2.699	4.858	1.76
2020-07-30	7.75	5.898	1.840	2.891	1.77
2020-07-31	7.85	5.927	1.290	4.516	1.78
2020-08-03	8.07	5.954	2.803	3.949	1.79
2020-08-04	8.17	5.979	1.239	3.717	1.79
2020-08-05	8.04	5.992	-1.591	1.958	1.80
2020-08-06	7.91	6.012	-1.617	2.985	1.80
2020-08-07	7.78	6.035	-1.643	3.540	1.81
2020-08-10	7.85	6.053	0.900	2.828	1.82
2020-08-11	7.7	6.075	-1.911	3.312	1.82
2020-08-12	7.69	6.095	-0.130	3.247	1.83
2020-08-13	7.78	6.115	1.170	2.991	1.83
2020-08-14	7.93	6.131	1.928	2.442	1.84
2020-08-17	8.07	6.150	1.765	2.774	1.84
2020-08-18	8.29	6.172	2.726	3.222	1.85
2020-08-19	8.18	6.190	-1.327	2.654	1.86
2020-08-20	8.1	6.211	-0.978	3.056	1.86
2020-08-21	8.24	6.232	1.728	3.086	1.87
2020-08-24	8.33	6.252	1.092	2.913	1.88
2020-08-25	8.21	6.275	-1.441	3.361	1.88
2020-08-26	8.1	6.291	-1.340	2.436	1.89
2020-08-27	8.26	6.313	1.975	3.086	1.89
2020-08-28	8.22	6.336	-0.484	3.390	1.90
2020-08-31	8.2	6.350	-0.243	2.068	1.91
2020-09-01	8.2	6.373	0.000	3.293	1.91
2020-09-02	8.23	6.399	0.366	3.902	1.92
2020-09-03	8.13	6.415	-1.215	2.309	1.92
2020-09-04	8.31	6.449	2.214	4.920	1.93
2020-09-07	8.8	6.506	5.897	7.822	1.95
2020-09-08	8.85	6.537	0.568	4.091	1.96
2020-09-09	8.68	6.563	-1.921	3.616	1.97
2020-09-10	8.4	6.598	-3.226	5.069	1.98
2020-09-11	8.07	6.629	-3.929	4.524	1.99
2020-09-14	8.15	6.645	0.991	2.478	1.99
2020-09-15	8.02	6.666	-1.595	3.067	2.00
2020-09-16	7.96	6.679	-0.748	1.995	2.00
2020-09-17	7.94	6.694	-0.251	2.261	2.01
2020-09-18	8.02	6.710	1.008	2.393	2.01
2020-09-21	8.02	6.718	0.000	1.122	2.02
2020-09-22	7.77	6.739	-3.117	3.367	2.02
2020-09-23	7.72	6.751	-0.644	1.802	2.03
2020-09-24	7.39	6.776	-4.275	4.016	2.03
2020-09-25	7.4	6.787	0.135	1.894	2.04
2020-09-28	7.31	6.802	-1.216	2.432	2.04
2020-09-29	7.3	6.814	-0.137	1.915	2.04
2020-09-30	7.35	6.823	0.685	1.507	2.05
2020-10-09	7.51	6.840	2.177	2.721	2.05
2020-10-12	7.68	6.854	2.264	2.130	2.06
2020-10-13	7.7	6.863	0.260	1.432	2.06
2020-10-14	7.65	6.872	-0.649	1.429	2.06
2020-10-15	7.59	6.884	-0.784	1.830	2.07
2020-10-16	7.72	6.904	1.713	3.162	2.07
2020-10-19	7.77	6.915	0.648	1.684	2.07
2020-10-20	7.82	6.929	0.644	2.188	2.08
2020-10-21	7.77	6.937	-0.639	1.279	2.08
2020-10-22	7.69	6.967	-1.030	4.633	2.09
2020-10-23	7.57	6.984	-1.560	2.601	2.10
2020-10-26	7.39	7.021	-2.378	6.077	2.11
2020-10-27	7.48	7.038	1.218	2.706	2.11
2020-10-28	7.79	7.076	4.144	5.882	2.12
2020-10-29	7.75	7.097	-0.513	3.209	2.13
2020-10-30	7.69	7.115	-0.774	2.839	2.13
2020-11-02	7.57	7.144	-1.560	4.551	2.14
2020-11-03	7.71	7.190	1.849	7.133	2.16
2020-11-04	7.72	7.204	0.130	2.205	2.16
2020-11-05	7.72	7.210	0.000	1.036	2.16
2020-11-06	7.71	7.225	-0.130	2.202	2.17
2020-11-09	7.71	7.235	0.000	1.556	2.17
2020-11-10	7.64	7.241	-0.908	1.038	2.17
2020-11-11	7.5	7.259	-1.832	2.880	2.18
2020-11-12	7.58	7.272	1.067	2.000	2.18
2020-11-13	7.58	7.281	0.000	1.451	2.18
2020-11-16	7.75	7.301	2.243	3.034	2.19
2020-11-17	7.69	7.310	-0.774	1.548	2.19
2020-11-18	7.82	7.327	1.691	2.471	2.20
2020-11-19	7.79	7.339	-0.384	1.918	2.20
2020-11-20	7.9	7.356	1.412	2.567	2.21
2020-11-23	7.93	7.371	0.380	2.278	2.21
2020-11-24	7.82	7.388	-1.387	2.648	2.22
2020-11-25	7.7	7.399	-1.535	1.662	2.22
2020-11-26	7.61	7.408	-1.169	1.429	2.22
2020-11-27	7.68	7.422	0.920	2.234	2.23
2020-11-30	7.62	7.435	-0.781	1.953	2.23
2020-12-01	7.64	7.440	0.262	0.787	2.23
2020-12-02	7.66	7.445	0.262	0.916	2.23
2020-12-03	7.76	7.462	1.305	2.480	2.24
2020-12-04	7.76	7.467	0.000	0.773	2.24
2020-12-07	7.64	7.484	-1.546	2.706	2.25
2020-12-08	7.57	7.499	-0.916	2.487	2.25
2020-12-09	7.52	7.514	-0.661	2.246	2.25
2020-12-10	7.44	7.533	-1.064	3.191	2.26
2020-12-11	7.32	7.550	-1.613	2.688	2.26
2020-12-14	7.41	7.562	1.230	2.049	2.27
2020-12-15	7.42	7.573	0.135	1.754	2.27
2020-12-16	7.44	7.585	0.270	1.887	2.28
2020-12-17	7.46	7.596	0.269	1.747	2.28
2020-12-18	7.52	7.610	0.804	2.279	2.28
2020-12-21	7.54	7.619	0.266	1.463	2.29
2020-12-22	7.36	7.634	-2.387	2.387	2.29
2020-12-23	7.37	7.645	0.136	1.766	2.29
2020-12-24	7.21	7.657	-2.171	2.035	2.30
2020-12-25	7.48	7.689	3.745	5.132	2.31
2020-12-28	7.49	7.705	0.134	2.540	2.31
2020-12-29	7.43	7.726	-0.801	3.471	2.32
2020-12-30	7.46	7.750	0.404	3.769	2.32
2020-12-31	7.44	7.761	-0.268	1.743	2.33
2021-01-04	7.47	7.775	0.403	2.285	2.33
2021-01-05	7.43	7.786	-0.535	1.740	2.34
2021-01-06	7.3	7.801	-1.750	2.557	2.34
2021-01-07	7.2	7.815	-1.370	2.329	2.34
2021-01-08	7.18	7.825	-0.278	1.667	2.35
2021-01-11	7.02	7.836	-2.228	1.950	2.35
2021-01-12	7.01	7.844	-0.142	1.282	2.35
2021-01-13	6.82	7.863	-2.710	3.281	2.36
2021-01-14	6.84	7.875	0.293	2.199	2.36
2021-01-15	6.82	7.884	-0.292	1.608	2.37
2021-01-18	6.85	7.892	0.440	1.320	2.37
2021-01-19	6.81	7.907	-0.584	2.628	2.37
2021-01-20	6.78	7.913	-0.441	1.175	2.37
2021-01-21	6.76	7.923	-0.295	1.770	2.38
2021-01-22	6.65	7.932	-1.627	1.627	2.38
2021-01-25	6.5	7.949	-2.256	3.008	2.38
2021-01-26	6.45	7.957	-0.769	1.538	2.39
2021-01-27	6.46	7.964	0.155	1.395	2.39
2021-01-28	6.45	7.971	-0.155	1.238	2.39
2021-01-29	6.34	7.989	-1.705	3.411	2.40
2021-02-01	6.51	8.022	2.681	5.994	2.41
2021-02-02	6.49	8.033	-0.307	2.151	2.41
2021-02-03	6.33	8.045	-2.465	2.311	2.41
2021-02-04	6.42	8.058	1.422	2.370	2.42
2021-02-05	6.36	8.070	-0.935	2.336	2.42
2021-02-08	6.35	8.080	-0.157	1.730	2.42
2021-02-09	6.37	8.087	0.315	1.417	2.43
2021-02-10	6.4	8.094	0.471	1.256	2.43
2021-02-18	6.6	8.113	3.125	3.438	2.43
2021-02-19	6.78	8.131	2.727	3.182	2.44
2021-02-22	6.91	8.153	1.917	3.835	2.45
2021-02-23	6.97	8.173	0.868	3.473	2.45
2021-02-24	7.01	8.188	0.574	2.582	2.46
2021-02-25	6.98	8.199	-0.428	1.854	2.46
2021-02-26	6.97	8.215	-0.143	2.722	2.46
2021-03-01	7.09	8.226	1.722	1.865	2.47
2021-03-02	7.05	8.236	-0.564	1.834	2.47
2021-03-03	7.08	8.243	0.426	1.135	2.47
2021-03-04	7.14	8.267	0.847	3.955	2.48
2021-03-05	7.13	8.279	-0.140	2.101	2.48
2021-03-08	7.15	8.294	0.281	2.525	2.49
2021-03-09	7.08	8.314	-0.979	3.357	2.49
2021-03-10	6.88	8.338	-2.825	4.237	2.50
2021-03-11	7.06	8.360	2.616	3.634	2.51
2021-03-12	7.11	8.380	0.708	3.399	2.51
2021-03-15	7.13	8.393	0.281	2.250	2.52
2021-03-16	7.31	8.419	2.525	4.208	2.53
2021-03-17	7.6	8.453	3.967	5.335	2.54
2021-03-18	7.46	8.478	-1.842	4.079	2.54
2021-03-19	7.18	8.502	-3.753	4.021	2.55
2021-03-22	7.25	8.522	0.975	3.343	2.56
2021-03-23	7.11	8.543	-1.931	3.586	2.56
2021-03-24	7.1	8.558	-0.141	2.391	2.57
2021-03-25	6.94	8.580	-2.254	3.803	2.57
2021-03-26	7.1	8.603	2.305	3.890	2.58
2021-03-29	7.13	8.615	0.423	2.113	2.58
2021-03-30	6.91	8.637	-3.086	3.787	2.59
2021-03-31	7	8.656	1.302	3.184	2.60
2021-04-01	7.03	8.667	0.429	2.000	2.60
2021-04-02	6.97	8.676	-0.853	1.422	2.60
2021-04-06	7.07	8.689	1.435	2.296	2.61
2021-04-07	7.78	8.759	10.042	10.750	2.63
2021-04-08	8.56	8.830	10.026	10.026	2.65
2021-04-09	9.42	8.905	10.047	9.579	2.67
2021-04-12	10.36	9.003	9.979	11.253	2.70
2021-04-13	9.45	9.161	-8.784	20.077	2.75
2021-04-14	8.79	9.229	-6.984	9.312	2.77
2021-04-15	8.09	9.279	-7.964	7.395	2.78
2021-04-16	8.15	9.302	0.742	3.461	2.79
2021-04-19	8.1	9.328	-0.613	3.804	2.80
2021-04-20	8.05	9.357	-0.617	4.321	2.81
2021-04-21	7.82	9.381	-2.857	3.727	2.81
2021-04-22	7.9	9.404	1.023	3.453	2.82
2021-04-23	7.57	9.431	-4.177	4.304	2.83
2021-04-26	7.44	9.453	-1.717	3.567	2.84
2021-04-27	7.39	9.474	-0.672	3.360	2.84
2021-04-28	7.47	9.487	1.083	2.165	2.85
2021-04-29	7.37	9.496	-1.339	1.339	2.85
2021-04-30	7.21	9.521	-2.171	4.206	2.86
2021-05-06	7.37	9.554	2.219	5.409	2.87
2021-05-07	7.37	9.567	0.000	2.035	2.87
2021-05-10	7.42	9.575	0.678	1.357	2.87
2021-05-11	7.61	9.602	2.561	4.178	2.88
2021-05-12	7.68	9.618	0.920	2.497	2.89
2021-05-13	7.39	9.638	-3.776	3.385	2.89
2021-05-14	7.53	9.654	1.894	2.571	2.90
2021-05-17	7.61	9.671	1.062	2.656	2.90
2021-05-18	7.52	9.687	-1.183	2.497	2.91
2021-05-19	7.48	9.694	-0.532	1.197	2.91
2021-05-20	7.92	9.752	5.882	8.690	2.93
2021-05-21	8.03	9.786	1.389	5.051	2.94
2021-05-24	7.89	9.825	-1.743	5.978	2.95
2021-05-25	7.85	9.846	-0.507	3.169	2.95
2021-05-26	8.06	9.875	2.675	4.331	2.96
2021-05-27	7.9	9.885	-1.985	1.613	2.97
2021-05-28	7.82	9.894	-1.013	1.266	2.97
2021-05-31	7.89	9.903	0.895	1.407	2.97
2021-06-01	7.8	9.919	-1.141	2.535	2.98
2021-06-02	7.61	9.936	-2.436	2.692	2.98
2021-06-03	7.74	9.956	1.708	3.022	2.99
2021-06-04	7.67	9.966	-0.904	1.550	2.99
2021-06-07	7.67	9.973	0.000	1.173	2.99
2021-06-08	7.57	9.984	-1.304	1.695	3.00
2021-06-09	7.59	9.996	0.264	1.849	3.00
2021-06-10	7.57	10.015	-0.264	3.030	3.00
2021-06-11	7.47	10.026	-1.321	1.849	3.01
2021-06-15	7.27	10.046	-2.677	3.213	3.01
2021-06-16	7.3	10.061	0.413	2.476	3.02
2021-06-17	7.37	10.072	0.959	1.781	3.02
2021-06-18	7.61	10.100	3.256	4.478	3.03
2021-06-21	7.59	10.116	-0.263	2.497	3.03
2021-06-22	7.71	10.130	1.581	2.240	3.04
2021-06-23	7.67	10.141	-0.519	1.686	3.04
2021-06-24	7.97	10.197	3.776	8.464	3.06
2021-06-25	7.88	10.211	-1.129	2.008	3.06
2021-06-28	7.94	10.229	0.761	2.792	3.07
2021-06-29	7.85	10.250	-1.134	3.275	3.08
2021-06-30	7.67	10.268	-2.293	2.803	3.08
2021-07-01	7.47	10.286	-2.608	2.868	3.09
2021-07-02	7.49	10.298	0.268	1.874	3.09
2021-07-05	7.56	10.318	0.935	3.204	3.10
2021-07-06	7.74	10.343	2.381	3.836	3.10
2021-07-07	7.8	10.362	0.775	2.972	3.11
2021-07-08	7.81	10.383	0.128	3.205	3.11
2021-07-09	7.97	10.403	2.049	2.945	3.12
2021-07-12	7.92	10.417	-0.627	2.258	3.13
2021-07-13	7.81	10.430	-1.389	1.894	3.13
2021-07-14	7.86	10.447	-0.883	2.648	3.13
2021-07-15	7.77	10.460	-1.145	2.036	3.14
2021-07-16	8.28	10.527	6.564	9.653	3.16
2021-07-19	8.78	10.583	6.039	7.729	3.18
2021-07-20	8.81	10.614	0.342	4.214	3.18
2021-07-21	8.64	10.632	-1.930	2.497	3.19
2021-07-22	8.37	10.657	-3.125	3.588	3.20
2021-07-23	9.01	10.734	7.646	10.155	3.22
2021-07-26	8.73	10.776	-3.108	5.771	3.23
2021-07-27	8.4	10.829	-3.780	7.560	3.25
2021-07-28	7.95	10.874	-5.357	6.786	3.26
2021-07-29	8.05	10.896	1.258	3.396	3.27
2021-07-30	8.32	10.949	3.354	7.578	3.28
2021-08-02	8.41	10.979	1.082	4.327	3.29
2021-08-03	8.23	11.006	-2.140	3.924	3.30
2021-08-04	8.32	11.023	1.094	2.430	3.31
2021-08-05	8.72	11.074	4.808	7.091	3.32
2021-08-06	8.65	11.101	-0.803	3.670	3.33
2021-08-09	8.78	11.136	1.503	4.855	3.34
2021-08-10	8.64	11.163	-1.595	3.759	3.35
2021-08-11	8.66	11.183	0.231	2.662	3.35
2021-08-12	8.74	11.203	0.924	2.771	3.36
2021-08-13	8.95	11.228	2.403	3.318	3.37
2021-08-16	8.66	11.283	-3.240	7.709	3.38
2021-08-17	8.8	11.332	1.617	6.697	3.40
2021-08-18	8.74	11.357	-0.682	3.409	3.41
2021-08-19	8.52	11.417	-2.517	8.467	3.43
2021-08-20	8.46	11.445	-0.704	3.991	3.43
2021-08-23	8.84	11.491	4.492	6.147	3.45
2021-08-24	9.08	11.524	2.715	4.412	3.46
2021-08-25	9.11	11.557	0.330	4.295	3.47
2021-08-26	8.99	11.579	-1.317	2.964	3.47
2021-08-27	9.18	11.608	2.113	3.782	3.48
2021-08-30	9.18	11.632	0.000	3.159	3.49
2021-08-31	9.16	11.654	-0.218	2.941	3.50
2021-09-01	8.88	11.689	-3.057	4.694	3.51
2021-09-02	9.24	11.732	4.054	5.518	3.52
2021-09-03	9.15	11.759	-0.974	3.571	3.53
2021-09-06	10.07	11.843	10.055	10.055	3.55
2021-09-07	10.59	11.923	5.164	9.037	3.58
2021-09-08	11.1	12.036	4.816	12.181	3.61
2021-09-09	10.95	12.083	-1.351	5.225	3.63
2021-09-10	10.68	12.134	-2.466	5.662	3.64
2021-09-13	10.99	12.224	2.903	9.831	3.67
2021-09-14	10.54	12.279	-4.095	6.278	3.68
2021-09-15	10.76	12.310	2.087	3.510	3.69
2021-09-16	10.63	12.366	-1.208	6.320	3.71
2021-09-17	10.59	12.416	-0.376	5.644	3.72
2021-09-22	11.14	12.494	5.194	8.404	3.75
2021-09-23	10.61	12.578	-4.758	9.515	3.77
2021-09-24	10.18	12.614	-4.053	4.241	3.78
2021-09-27	9.82	12.706	-3.536	11.198	3.81
2021-09-28	10.08	12.772	2.648	7.841	3.83
2021-09-29	9.98	12.826	-0.992	6.448	3.85
2021-09-30	10.14	12.862	1.603	4.309	3.86
2021-10-08	10.36	12.933	2.170	8.185	3.88
2021-10-11	10.55	13.009	1.834	8.687	3.90
2021-10-12	10.03	13.066	-4.929	6.825	3.92
2021-10-13	9.25	13.121	-7.777	7.079	3.94
2021-10-14	9.19	13.160	-0.649	5.081	3.95
2021-10-15	8.76	13.214	-4.679	7.508	3.96
2021-10-18	9.27	13.258	5.822	5.708	3.98
2021-10-19	9.55	13.313	3.020	6.904	3.99
2021-10-20	9.79	13.391	2.513	9.529	4.02
2021-10-21	9.53	13.427	-2.656	4.494	4.03
2021-10-22	9.08	13.474	-4.722	6.296	4.04
2021-10-25	9.14	13.500	0.661	3.304	4.05
2021-10-26	9.1	13.534	-0.438	4.486	4.06
2021-10-27	8.98	13.561	-1.319	3.626	4.07
2021-10-28	8.48	13.616	-5.568	7.795	4.08
2021-10-29	8.44	13.650	-0.472	4.835	4.09
2021-11-01	8.53	13.683	1.066	4.621	4.10
2021-11-02	8.13	13.724	-4.689	6.096	4.12
2021-11-03	8.27	13.754	1.722	4.428	4.13
2021-11-04	8.79	13.830	6.288	10.278	4.15
2021-11-05	8.59	13.909	-2.275	11.035	4.17
2021-11-08	8.21	13.940	-4.424	4.540	4.18
2021-11-09	8.35	13.968	1.705	4.019	4.19
2021-11-10	8.31	13.990	-0.479	3.234	4.20
2021-11-11	8.33	14.002	0.241	1.685	4.20
2021-11-12	8.41	14.021	0.960	2.761	4.21
2021-11-15	8.59	14.047	2.140	3.567	4.21
2021-11-16	8.35	14.077	-2.794	4.307	4.22
2021-11-17	8.68	14.110	3.952	4.551	4.23
2021-11-18	8.69	14.125	0.115	2.074	4.24
2021-11-19	8.72	14.141	0.345	2.301	4.24
2021-11-22	8.65	14.157	-0.803	2.179	4.25
2021-11-23	8.74	14.181	1.040	3.237	4.25
2021-11-24	8.53	14.203	-2.403	3.089	4.26
2021-11-25	8.7	14.234	1.993	4.338	4.27
2021-11-26	8.75	14.271	0.575	5.057	4.28
2021-11-29	8.54	14.290	-2.400	2.743	4.29
2021-11-30	8.61	14.306	0.820	2.225	4.29
2021-12-01	8.8	14.332	2.207	3.484	4.30
2021-12-02	8.64	14.346	-1.818	1.932	4.30
2021-12-03	8.89	14.374	2.894	3.819	4.31
2021-12-06	9.17	14.406	3.150	4.162	4.32
2021-12-07	9.07	14.455	-1.091	6.434	4.34
2021-12-08	9.11	14.470	0.441	1.985	4.34
2021-12-09	8.97	14.489	-1.537	2.525	4.35
2021-12-10	8.95	14.504	-0.223	2.118	4.35
2021-12-13	8.78	14.525	-1.899	2.793	4.36
2021-12-14	8.74	14.541	-0.456	2.164	4.36
2021-12-15	9.18	14.600	5.034	7.780	4.38
2021-12-16	9.16	14.626	-0.218	3.377	4.39
2021-12-17	9.75	14.709	6.441	10.262	4.41
2021-12-20	9.46	14.772	-2.974	7.897	4.43
2021-12-21	9.47	14.801	0.106	3.700	4.44
2021-12-22	9.21	14.831	-2.746	3.907	4.45
2021-12-23	9.69	14.882	5.212	6.406	4.46
2021-12-24	9.55	14.907	-1.445	3.096	4.47
2021-12-27	9.43	14.935	-1.257	3.560	4.48
2021-12-28	9.4	14.962	-0.318	3.393	4.49
2021-12-29	9.61	15.008	2.234	5.745	4.50
2021-12-30	9.45	15.028	-1.665	2.601	4.51
2021-12-31	9.45	15.052	0.000	3.069	4.52
2022-01-04	9.48	15.071	0.317	2.328	4.52
2022-01-05	9.24	15.128	-2.532	7.384	4.54
2022-01-06	9.54	15.176	3.247	6.061	4.55
2022-01-07	9.26	15.203	-2.935	3.564	4.56
2022-01-10	9.33	15.223	0.756	2.592	4.57
2022-01-11	9.19	15.251	-1.501	3.644	4.58
2022-01-12	9.29	15.268	1.088	2.176	4.58
2022-01-13	9.17	15.285	-1.292	2.153	4.59
2022-01-14	8.76	15.328	-4.471	5.889	4.60
2022-01-17	8.89	15.346	1.484	2.511	4.60
2022-01-18	8.9	15.360	0.112	1.800	4.61
2022-01-19	9.43	15.399	5.955	5.056	4.62
2022-01-20	9.04	15.444	-4.136	5.938	4.63
2022-01-21	8.89	15.469	-1.659	3.429	4.64
2022-01-24	9.25	15.527	4.049	7.424	4.66
2022-01-25	8.82	15.559	-4.649	4.432	4.67
2022-01-26	9.7	15.648	9.977	10.998	4.69
2022-01-27	9.53	15.677	-1.753	3.608	4.70
2022-01-28	9.86	15.723	3.463	5.666	4.72
2022-02-07	10.08	15.785	2.231	7.302	4.74
2022-02-08	10.18	15.813	0.992	3.373	4.74
2022-02-09	10.04	15.831	-1.375	2.161	4.75
2022-02-10	10.06	15.851	0.199	2.291	4.76
2022-02-11	9.85	15.876	-2.087	3.082	4.76
2022-02-14	9.8	15.902	-0.508	3.249	4.77
2022-02-15	9.76	15.926	-0.408	2.959	4.78
2022-02-16	9.83	15.953	0.717	3.279	4.79
2022-02-17	9.77	15.971	-0.610	2.136	4.79
2022-02-18	10	16.009	2.354	4.606	4.80
2022-02-21	9.84	16.035	-1.600	3.200	4.81
2022-02-22	9.78	16.059	-0.610	2.947	4.82
2022-02-23	10.16	16.097	3.885	4.499	4.83
2022-02-24	9.68	16.157	-4.724	7.382	4.85
2022-02-25	9.83	16.193	1.550	4.442	4.86
2022-02-28	9.62	16.220	-2.136	3.357	4.87
2022-03-01	9.7	16.232	0.832	1.455	4.87
2022-03-02	9.85	16.257	1.546	3.093	4.88
2022-03-03	9.9	16.283	0.508	3.046	4.88
2022-03-04	9.56	16.311	-3.434	3.535	4.89
2022-03-07	10.52	16.379	10.042	7.741	4.91
2022-03-08	11.57	16.497	9.981	12.262	4.95
2022-03-09	12.73	16.497	10.026	0.000	4.95
2022-03-10	14.01	16.546	10.055	4.242	4.96
2022-03-11	15.4	16.803	9.921	19.986	5.04
2022-03-14	13.86	16.888	-10.000	7.403	5.07
2022-03-15	14.51	17.112	4.690	18.470	5.13
2022-03-16	15.96	17.346	9.993	17.643	5.20
2022-03-17	16.19	17.564	1.441	16.165	5.27
2022-03-18	17.81	17.741	10.006	11.921	5.32
2022-03-21	19.59	17.857	9.994	7.075	5.36
2022-03-22	17.63	18.104	-10.005	16.845	5.43
2022-03-23	15.87	18.254	-9.983	11.288	5.48
2022-03-24	14.7	18.323	-7.372	5.671	5.50
2022-03-25	14.1	18.393	-4.082	5.986	5.52
2022-03-28	13.67	18.472	-3.050	6.879	5.54
2022-03-29	13.25	18.521	-3.072	4.462	5.56
2022-03-30	13.6	18.570	2.642	4.302	5.57
2022-03-31	14.13	18.661	3.897	7.721	5.60
2022-04-01	13.23	18.728	-6.369	6.086	5.62
2022-04-06	13.51	18.770	2.116	3.779	5.63
2022-04-07	12.66	18.829	-6.292	5.551	5.65
2022-04-08	12.77	18.867	0.869	3.555	5.66
2022-04-11	12.29	18.902	-3.759	3.446	5.67
2022-04-12	12.13	18.953	-1.302	5.045	5.69
2022-04-13	11.73	18.989	-3.298	3.710	5.70
2022-04-14	11.92	19.021	1.620	3.240	5.71
2022-04-15	11.94	19.062	0.168	4.111	5.72
2022-04-18	12.09	19.119	1.256	5.611	5.74
2022-04-19	12.06	19.157	-0.248	3.805	5.75
2022-04-20	11.83	19.194	-1.907	3.731	5.76
2022-04-21	11.15	19.261	-5.748	7.270	5.78
2022-04-22	11.29	19.310	1.256	5.112	5.79
2022-04-25	10.27	19.383	-9.035	8.592	5.81
2022-04-26	9.99	19.433	-2.726	5.940	5.83
2022-04-27	10.45	19.504	4.605	8.208	5.85
2022-04-28	10.33	19.538	-1.148	3.923	5.86
2022-04-29	10.62	19.571	2.807	3.775	5.87
2022-05-05	10.81	19.621	1.789	5.556	5.89
2022-05-06	10.99	19.692	1.665	7.678	5.91
2022-05-09	11.45	19.754	4.186	6.551	5.93
2022-05-10	11.56	19.814	0.961	6.201	5.94
2022-05-11	11.24	19.865	-2.768	5.450	5.96
2022-05-12	11.43	19.930	1.690	6.851	5.98
2022-05-13	11.27	19.984	-1.400	5.687	6.00
2022-05-16	11.18	20.022	-0.799	4.082	6.01
2022-05-17	11.08	20.064	-0.894	4.562	6.02
2022-05-18	11.25	20.097	1.534	3.520	6.03
2022-05-19	12.38	20.221	10.044	12.089	6.07
2022-05-20	13.62	20.273	10.016	4.523	6.08
2022-05-23	13.77	20.382	1.101	9.545	6.11

云南能投可出借券源 交易分成每股收益

云南能投可出借券源交易分成每股收益