咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
中工国际股票出租 每股收益 日内T+0交易收益估算
高新发展 攀钢钒钛 铜陵有色 顺发恒业 三木集团 合金投资 英 力 特 风华高科 茂化实华

中工国际股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-0413.270000
2019-03-0413.240.039-0.2263.5420.01
2019-03-0513.530.0792.1903.5500.02
2019-03-0613.920.1382.8825.1000.04
2019-03-0713.70.178-1.5803.5200.05
2019-03-0812.70.246-7.2996.3500.07
2019-03-1113.550.3196.6936.4570.10
2019-03-1214.030.3633.5423.8380.11
2019-03-1313.560.406-3.3503.7780.12
2019-03-1413.50.455-0.4424.3510.14
2019-03-1514.370.5646.4449.1110.17
2019-03-1815.710.6799.3258.7680.20
2019-03-1915.240.727-2.9923.7560.22
2019-03-2015.390.7970.9845.4460.24
2019-03-2115.440.8470.3253.8990.25
2019-03-2215.20.882-1.5542.7850.26
2019-03-2515.050.927-0.9873.5530.28
2019-03-2614.31.004-4.9836.5120.30
2019-03-2714.411.0440.7693.2870.31
2019-03-2814.281.098-0.9024.5800.33
2019-03-2914.791.1433.5713.6410.34
2019-04-0115.611.2105.5445.1390.36
2019-04-0215.781.2891.0896.0220.39
2019-04-0316.311.3833.3596.9070.41
2019-04-0416.381.4410.4294.2920.43
2019-04-0816.381.5070.0004.8230.45
2019-04-0915.941.560-2.6863.9680.47
2019-04-10161.6150.3764.1410.48
2019-04-1115.521.658-3.0003.3130.50
2019-04-1215.841.7162.0624.3810.51
2019-04-1515.791.773-0.3164.3560.53
2019-04-1616.11.8251.9633.8630.55
2019-04-1715.791.876-1.9253.8510.56
2019-04-1815.871.9180.5073.1670.58
2019-04-1916.241.9642.3313.4660.59
2019-04-2215.622.033-3.8185.2340.61
2019-04-2314.362.140-8.0678.9630.64
2019-04-2414.272.182-0.6273.5520.65
2019-04-2513.462.252-5.6766.2370.68
2019-04-2613.452.282-0.0742.6750.68
2019-04-2912.952.342-3.7175.5760.70
2019-04-3012.952.3750.0003.0120.71
2019-05-0611.762.441-9.1896.7950.73
2019-05-0711.862.4640.8502.2960.74
2019-05-0811.882.5050.1694.1320.75
2019-05-0911.72.525-1.5152.1040.76
2019-05-10122.5772.5645.1280.77
2019-05-1311.82.599-1.6672.2500.78
2019-05-1411.62.620-1.6952.2030.79
2019-05-1511.832.6391.9831.8970.79
2019-05-1612.022.6761.6063.7190.80
2019-05-1711.432.729-4.9085.5740.82
2019-05-2011.482.7640.4373.6750.83
2019-05-2111.652.7811.4811.7420.83
2019-05-2211.432.803-1.8882.3180.84
2019-05-2311.182.824-2.1872.1870.85
2019-05-2411.152.838-0.2681.5210.85
2019-05-2711.42.8722.2423.5870.86
2019-05-2811.342.891-0.5262.0180.87
2019-05-2911.452.9200.9702.9980.88
2019-05-3011.282.941-1.4852.2710.88
2019-05-3111.262.954-0.1771.4180.89
2019-06-0311.242.969-0.1781.5990.89
2019-06-0411.012.999-2.0463.2030.90
2019-06-0511.053.0140.3631.7260.90
2019-06-0610.763.046-2.6243.5290.91
2019-06-1010.863.0600.9291.5800.92
2019-06-1111.543.1266.2626.8140.94
2019-06-1211.583.1540.3472.8600.95
2019-06-1311.653.1770.6042.4180.95
2019-06-1411.433.202-1.8882.5750.96
2019-06-1711.553.2231.0502.1870.97
2019-06-1811.563.2400.0871.8180.97
2019-06-1911.583.2730.1733.3740.98
2019-06-2011.753.3031.4683.1090.99
2019-06-2111.863.3200.9361.7021.00
2019-06-2411.713.338-1.2651.8551.00
2019-06-2511.53.374-1.7933.7571.01
2019-06-2611.523.3930.1742.0001.02
2019-06-2711.563.4090.3471.6491.02
2019-06-2811.473.431-0.7792.3361.03
2019-07-0111.793.4492.7901.7441.03
2019-07-0211.813.4620.1701.3571.04
2019-07-0311.993.4911.5242.8791.05
2019-07-0412.023.5160.2502.5021.05
2019-07-0511.993.528-0.2501.2481.06
2019-07-0811.463.571-4.4204.5041.07
2019-07-0911.433.591-0.2622.0941.08
2019-07-1011.263.612-1.4872.1871.08
2019-07-1111.233.631-0.2662.0431.09
2019-07-1211.293.6460.5341.6031.09
2019-07-1511.413.6751.0633.1001.10
2019-07-1611.443.6840.2630.8761.11
2019-07-1711.43.700-0.3501.6611.11
2019-07-1811.163.718-2.1052.0181.12
2019-07-1911.213.7330.4481.5231.12
2019-07-22113.755-1.8732.4981.13
2019-07-2311.073.7640.6360.9091.13
2019-07-2411.193.7811.0841.8071.13
2019-07-2511.213.7950.1791.5191.14
2019-07-2611.223.8030.0890.8921.14
2019-07-2911.183.816-0.3571.3371.14
2019-07-3011.253.8290.6261.4311.15
2019-07-3111.233.837-0.1780.8891.15
2019-08-0111.113.851-1.0691.5141.16
2019-08-0210.973.864-1.2601.3501.16
2019-08-0510.883.881-0.8201.9141.16
2019-08-0610.43.925-4.4125.0551.18
2019-08-0710.253.945-1.4422.3081.18
2019-08-0810.233.955-0.1951.1711.19
2019-08-0910.093.982-1.3693.2261.19
2019-08-1210.364.0052.6762.6761.20
2019-08-1310.34.017-0.5791.4481.21
2019-08-1410.334.0380.2912.4271.21
2019-08-1510.284.061-0.4842.6141.22
2019-08-1610.284.0700.0001.0701.22
2019-08-1910.574.0902.8212.3351.23
2019-08-2010.54.104-0.6621.5141.23
2019-08-2110.474.116-0.2861.4291.23
2019-08-2210.554.1280.7641.3371.24
2019-08-2310.124.147-4.0762.2751.24
2019-08-269.964.158-1.5811.3831.25
2019-08-2710.084.1711.2051.5061.25
2019-08-289.924.187-1.5871.9841.26
2019-08-299.964.1950.4030.9071.26
2019-08-309.864.213-1.0042.2091.26
2019-09-0210.014.2281.5211.7241.27
2019-09-0310.054.2380.4001.2991.27
2019-09-0410.494.2824.3784.9751.28
2019-09-0510.414.302-0.7632.2881.29
2019-09-0610.384.318-0.2881.9211.30
2019-09-0910.514.3291.2521.2521.30
2019-09-1010.594.3470.7611.9981.30
2019-09-1110.534.359-0.5671.4161.31
2019-09-1210.824.3952.7543.9891.32
2019-09-1610.884.4190.5552.5881.33
2019-09-1710.544.454-3.1253.9521.34
2019-09-1810.54.463-0.3801.1391.34
2019-09-1910.524.4770.1901.5241.34
2019-09-2010.554.5020.2852.8521.35
2019-09-2310.294.530-2.4643.3181.36
2019-09-2410.24.544-0.8751.5551.36
2019-09-2510.044.558-1.5691.6671.37
2019-09-269.984.568-0.5981.2951.37
2019-09-2710.044.5850.6012.0041.38
2019-09-309.954.597-0.8961.3941.38
2019-10-089.974.6060.2011.1061.38
2019-10-099.884.637-0.9033.8111.39
2019-10-109.924.6440.4050.8101.39
2019-10-119.964.6510.4030.9071.40
2019-10-1410.164.6652.0081.6061.40
2019-10-1510.14.674-0.5911.0831.40
2019-10-1610.294.7191.8815.2481.42
2019-10-1710.134.732-1.5551.5551.42
2019-10-189.934.753-1.9742.5671.43
2019-10-219.924.763-0.1011.2081.43
2019-10-229.964.7740.4031.2101.43
2019-10-239.834.783-1.3051.1041.43
2019-10-249.884.7910.5091.0171.44
2019-10-259.854.803-0.3041.4171.44
2019-10-289.934.8130.8121.2181.44
2019-10-299.84.823-1.3091.3091.45
2019-10-309.664.840-1.4292.0411.45
2019-10-319.434.865-2.3813.2091.46
2019-11-019.524.8820.9542.1211.46
2019-11-049.464.891-0.6301.1551.47
2019-11-059.514.9040.5291.6911.47
2019-11-069.464.913-0.5261.0521.47
2019-11-079.474.9210.1061.0571.48
2019-11-089.344.938-1.3732.2181.48
2019-11-119.044.963-3.2123.3191.49
2019-11-129.054.9770.1111.8811.49
2019-11-138.994.989-0.6631.5471.50
2019-11-149.085.0121.0013.0031.50
2019-11-158.875.033-2.3132.8631.51
2019-11-188.95.0460.3381.8041.51
2019-11-199.025.0591.3481.6851.52
2019-11-208.95.070-1.3301.5521.52
2019-11-218.875.080-0.3371.2361.52
2019-11-228.915.0960.4512.2551.53
2019-11-259.135.1232.4693.4791.54
2019-11-269.025.133-1.2051.4241.54
2019-11-278.995.147-0.3331.7741.54
2019-11-289.035.1560.4451.2241.55
2019-11-299.045.1660.1111.3291.55
2019-12-029.055.1710.1110.6641.55
2019-12-039.065.1760.1100.6631.55
2019-12-049.065.1840.0000.9931.56
2019-12-059.135.1910.7730.9931.56
2019-12-069.165.1970.3290.7671.56
2019-12-099.275.2121.2011.9651.56
2019-12-109.365.2270.9711.9421.57
2019-12-119.365.2370.0001.2821.57
2019-12-129.355.247-0.1071.2821.57
2019-12-139.465.2541.1760.8561.58
2019-12-169.465.2660.0001.5861.58
2019-12-179.665.2912.1143.0661.59
2019-12-189.65.304-0.6211.5531.59
2019-12-199.655.3130.5211.1461.59
2019-12-209.545.327-1.1401.7621.60
2019-12-239.35.349-2.5162.8301.60
2019-12-249.385.3580.8601.1831.61
2019-12-259.315.369-0.7461.3861.61
2019-12-269.495.3891.9332.5781.62
2019-12-279.525.4020.3161.5811.62
2019-12-309.695.4301.7863.4661.63
2019-12-319.725.4380.3101.0321.63
2020-01-029.885.4531.6461.8521.64
2020-01-039.835.470-0.5062.0241.64