咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
紫光国微股票出租 每股收益 日内T+0交易收益估算
厚普股份 智动力 斯迪克 高能环境 *ST海源 特发信息 恒通股份 慈文传媒 新天绿能 苏美达

紫光国微股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2016-12-1931.180000
2016-12-1930.810.040-1.1871.5720.01
2016-12-2030.770.087-0.1301.8180.03
2016-12-2131.190.1281.3651.5600.04
2016-12-2232.770.2925.0666.0280.09
2016-12-2333.470.4322.1365.0050.13
2016-12-2633.150.497-0.9562.3600.15
2016-12-2732.510.572-1.9312.7750.17
2016-12-2832.290.618-0.6771.6920.19
2016-12-2932.260.658-0.0931.5170.20
2016-12-3032.880.7511.9223.3790.23
2017-01-0333.070.8200.5782.4940.25
2017-01-0432.990.869-0.2421.7840.26
2017-01-0532.530.950-1.3943.0010.29
2017-01-0632.20.994-1.0141.6290.30
2017-01-0932.281.0450.2481.8940.31
2017-01-1032.341.0650.1860.7430.32
2017-01-1132.221.098-0.3711.2370.33
2017-01-1231.451.182-2.3903.1970.35
2017-01-1330.971.235-1.5262.0670.37
2017-01-1630.351.434-2.0027.8460.43
2017-01-1730.321.533-0.0993.9210.46
2017-01-1829.851.579-1.5501.8800.47
2017-01-1929.851.6170.0001.5080.49
2017-01-2030.461.6822.0442.5460.50
2017-01-2330.541.7120.2631.2150.51
2017-01-2430.821.7880.9172.9470.54
2017-01-2530.931.8360.3571.8490.55
2017-01-2630.841.863-0.2911.0670.56
2017-02-0330.841.8930.0001.1670.57
2017-02-0630.891.9290.1621.3940.58
2017-02-0731.091.9630.6471.2950.59
2017-02-0831.32.0080.6751.7370.60
2017-02-0931.442.0610.4472.0130.62
2017-02-1031.392.125-0.1592.4490.64
2017-02-1331.212.159-0.5731.3060.65
2017-02-1431.172.175-0.1280.6410.65
2017-02-1530.882.232-0.9302.1820.67
2017-02-1630.912.2680.0971.4250.68
2017-02-1730.822.305-0.2911.4230.69
2017-07-1727.742.305-9.9940.0000.69
2017-07-1824.972.351-9.9862.1990.71
2017-07-1924.222.466-3.0045.7270.74
2017-07-2025.032.5673.3444.8310.77
2017-07-2125.322.6581.1594.3150.80
2017-07-2424.972.698-1.3821.9350.81
2017-07-2525.142.7480.6812.3630.82
2017-07-2624.792.795-1.3922.2670.84
2017-07-2725.342.8842.2194.2360.87
2017-07-2824.852.927-1.9342.0520.88
2017-07-3124.872.9570.0801.4890.89
2017-08-0124.772.979-0.4021.0450.89
2017-08-0224.063.059-2.8663.9970.92
2017-08-0324.373.1261.2883.2830.94
2017-08-0424.643.1781.1082.5440.95
2017-08-0724.33.210-1.3801.5830.96
2017-08-0824.253.242-0.2061.6050.97
2017-08-0924.193.266-0.2471.1550.98
2017-08-1023.93.304-1.1991.9020.99
2017-08-1123.843.344-0.2512.0081.00
2017-08-1424.343.3852.0972.0551.02
2017-08-1525.33.4883.9444.8891.05
2017-08-1625.693.5791.5424.2291.07
2017-08-1726.863.8054.55410.0821.14
2017-08-1826.543.899-1.1914.2811.17
2017-08-2127.844.0784.8987.7241.22
2017-08-2227.254.131-2.1192.3351.24
2017-08-2327.374.2640.4405.7981.28
2017-08-2426.794.320-2.1192.5211.30
2017-08-2527.54.3812.6502.6501.31
2017-08-2828.114.4562.2183.2001.34
2017-08-2927.834.506-0.9962.1701.35
2017-08-3027.794.544-0.1441.6531.36
2017-08-3128.24.5901.4751.9431.38
2017-09-0128.324.6610.4263.0141.40
2017-09-0429.394.8333.7787.0271.45
2017-09-0529.324.934-0.2384.1171.48
2017-09-0630.15.0742.6605.5931.52
2017-09-0729.565.155-1.7943.2891.55
2017-09-0829.145.240-1.4213.5181.57
2017-09-1129.265.2810.4121.6471.58
2017-09-1229.675.3791.4013.9641.61
2017-09-1329.165.425-1.7191.8871.63
2017-09-1429.095.498-0.2403.0181.65
2017-09-1528.665.545-1.4781.9941.66
2017-09-1830.825.7797.5379.1071.73
2017-09-1931.175.9181.1365.3541.78
2017-09-2034.296.20010.0109.8491.86
2017-09-2135.236.3942.7416.6201.92
2017-09-2236.156.6662.6119.0262.00
2017-09-2533.916.890-6.1967.9392.07
2017-09-2633.267.009-1.9174.2762.10
2017-09-2733.857.1501.7745.0212.15
2017-09-2835.997.4976.32211.5512.25
2017-09-2937.187.6503.3064.9462.30
2017-10-0936.77.802-1.2914.9492.34
2017-10-1036.877.9160.4633.7332.37
2017-10-1133.928.182-8.0019.4112.45
2017-10-1234.458.2741.5633.2132.48
2017-10-1334.378.358-0.2322.9322.51
2017-10-1633.458.464-2.6773.7822.54
2017-10-1734.098.5721.9133.7972.57
2017-10-1835.338.7133.6374.7812.61
2017-10-1934.128.853-3.4254.9252.66
2017-10-2034.558.9351.2602.8722.68
2017-10-2333.888.999-1.9392.2582.70
2017-10-2431.519.181-6.9956.9362.75
2017-10-2531.679.2400.5082.2222.77
2017-10-2632.389.3572.2424.3572.81
2017-10-27329.411-1.1742.0072.82
2017-10-3032.19.5340.3134.5942.86
2017-10-3132.489.6291.1843.5202.89
2017-11-0135.099.9378.03610.5302.98
2017-11-0235.1910.0440.2853.6483.01
2017-11-0336.4510.2633.5817.2183.08
2017-11-0636.7110.4680.7136.6943.14
2017-11-0739.4510.8057.46410.2423.24
2017-11-0839.2810.887-0.4312.5103.27
2017-11-0940.611.1583.3608.0193.35
2017-11-1040.811.3140.4934.5813.39
2017-11-1342.1211.5553.2356.8633.47
2017-11-1439.4511.783-6.3396.9333.53
2017-11-1538.3512.006-2.7886.9963.60
2017-11-1639.3612.1622.6344.7463.65
2017-11-1738.612.383-1.9316.8603.71
2017-11-2042.4612.69510.0008.8343.81
2017-11-2145.5212.9367.2076.3593.88
2017-11-2249.9113.4169.64411.5334.02
2017-11-2349.3113.800-1.2029.3374.14
2017-11-244614.248-6.71311.7014.27
2017-11-2745.1914.494-1.7616.5224.35
2017-11-2849.7115.01310.00212.5254.50
2017-11-294915.315-1.4287.4034.59
2017-11-3047.9315.655-2.1848.5104.70
2017-12-0150.3116.0334.9669.0134.81
2017-12-0448.316.253-3.9955.4664.88
2017-12-0544.8116.573-7.2268.5714.97
2017-12-0648.0116.9797.14110.1545.09
2017-12-0745.8817.146-4.4374.3745.14
2017-12-0848.0117.5704.64310.5935.27
2017-12-1150.3817.8464.9366.5615.35
2017-12-1250.4118.0750.0605.4595.42
2017-12-1351.1818.2551.5274.2255.48
2017-12-1452.7618.5653.0877.0545.57
2017-12-1551.6518.847-2.1046.5395.65
2017-12-1848.7619.106-5.5956.3705.73
2017-12-1949.2219.2860.9434.4095.79
2017-12-2048.3919.516-1.6865.6895.85
2017-12-2149.7219.8222.7497.3985.95
2017-12-2248.7819.987-1.8914.0636.00
2017-12-2547.2520.156-3.1374.2856.05
2017-12-2646.8220.374-0.9105.5876.11
2017-12-2746.6120.593-0.4495.6396.18
2017-12-2847.9920.8852.9617.2956.27
2017-12-2947.9921.1010.0005.3976.33
2018-01-0247.2121.233-1.6253.3556.37
2018-01-0349.2221.4754.2585.9106.44
2018-01-0449.8121.6661.1994.5926.50
2018-01-0548.221.783-3.2322.9116.53
2018-01-0847.1421.915-2.1993.3826.57
2018-01-0946.9422.003-0.4242.2276.60
2018-01-1046.222.146-1.5763.7286.64
2018-01-114722.2891.7323.6586.69
2018-01-1245.622.439-2.9793.9366.73
2018-01-1541.2222.739-9.6058.7286.82
2018-01-1640.7522.861-1.1403.5906.86
2018-01-1741.5323.1591.9148.6136.95
2018-01-184023.260-3.6843.0346.98
2018-01-1939.5823.363-1.0503.1257.01
2018-01-2240.0523.5331.1875.0787.06
2018-01-2340.1723.6060.3002.1977.08
2018-01-2442.923.9926.79610.8047.20
2018-01-254224.090-2.0982.7977.23
2018-01-2641.6424.194-0.8573.0007.26
2018-01-2939.7324.433-4.5877.2057.33
2018-01-3039.1924.527-1.3592.8697.36
2018-01-3136.5924.785-6.6348.4727.44
2018-02-0136.424.893-0.5193.5537.47
2018-02-0236.6125.0970.5776.7037.53
2018-02-0536.0325.255-1.5845.2447.58
2018-02-0633.425.460-7.2997.3837.64
2018-02-0734.3925.6622.9647.0367.70
2018-02-0835.7425.8353.9265.8167.75
2018-02-0934.1726.031-4.3936.8837.81
2018-02-1236.1126.1895.6775.2397.86
2018-02-1335.726.273-1.1352.8257.88
2018-02-1434.826.386-2.5213.8947.92
2018-02-2238.2826.64910.0008.2477.99
2018-02-2340.9426.9366.9498.4128.08
2018-02-2642.3227.2143.3717.8908.16
2018-02-2742.4827.3530.3783.9228.21
2018-02-2842.627.5150.2824.5678.25
2018-03-0144.9627.8685.5409.4378.36
2018-03-0243.8428.012-2.4913.9378.40
2018-03-0547.428.4158.12010.1968.52
2018-03-0646.9428.596-0.9704.6208.58
2018-03-0747.2928.7950.7465.0498.64
2018-03-0846.4528.904-1.7762.8128.67
2018-03-0947.9529.0873.2294.5868.73
2018-03-1248.8529.2561.8774.1508.78
2018-03-1348.1729.455-1.3924.9748.84
2018-03-1446.2729.682-3.9445.8758.90
2018-03-1548.7829.9455.4256.4848.98
2018-03-1647.4330.123-2.7684.4909.04
2018-03-1949.0430.4143.3947.1269.12
2018-03-2049.2930.5380.5103.0189.16
2018-03-2148.8830.746-0.8325.1139.22
2018-03-2248.2831.056-1.2277.6929.32
2018-03-2346.1931.310-4.3296.6079.39
2018-03-2650.731.7369.76410.0899.52
2018-03-2752.7431.9954.0245.8789.60
2018-03-2851.7132.117-1.9532.8259.63
2018-03-2950.932.358-1.5665.7059.71
2018-03-3051.9732.5242.1023.8119.76
2018-04-0251.7132.801-0.5006.4469.84
2018-04-0350.5832.971-2.1854.0229.89
2018-04-0448.6933.167-3.7374.8449.95
2018-04-0945.9333.505-5.5728.82010.05
2018-04-1046.2633.6590.7183.98410.10
2018-04-1145.733.769-1.2112.89710.13
2018-04-1246.2333.8951.1603.28210.17
2018-04-1346.6534.0050.9092.81210.20
2018-04-1647.8934.1902.6584.65210.26
2018-04-1748.9834.4912.2767.37110.35
2018-04-1853.8834.85110.0048.00310.46
2018-04-1954.3335.1730.8357.12710.55
2018-04-2058.135.7696.93912.31410.73
2018-04-2358.4536.1210.6027.22910.84
2018-04-2459.0536.4721.0277.11710.94
2018-04-2557.1536.712-3.2185.04711.01
2018-04-2656.9936.889-0.2803.72711.07
2018-04-2753.137.325-6.8269.86111.20
2018-05-0253.7537.5031.2243.95511.25
2018-05-0353.7537.7780.0006.14011.33
2018-05-0456.0738.2464.31610.02811.47
2018-05-0756.8438.4101.3733.46011.52
2018-05-0854.9338.665-3.3605.57711.60
2018-05-0954.8338.846-0.1823.95011.65
2018-05-1053.5839.025-2.2804.01211.71
2018-05-1152.5539.172-1.9223.35911.75
2018-05-1450.7439.348-3.4444.16711.80
2018-05-1551.939.4712.2862.83811.84
2018-05-1651.1839.557-1.3872.02311.87
2018-05-1751.5839.6870.7823.02911.91
2018-05-1850.5839.858-1.9394.05211.96
2018-05-2153.1140.1205.0025.91112.04
2018-05-2253.0940.210-0.0382.03412.06
2018-05-2353.3140.3940.4144.14412.12
2018-05-2451.6740.572-3.0764.12712.17
2018-05-2548.9540.765-5.2644.74212.23
2018-05-2849.0840.9810.2665.29112.29
2018-05-2949.2141.1130.2653.21912.33
2018-05-3049.4941.3820.5696.50312.41
2018-05-3148.4841.640-2.0416.40512.49
2018-06-0145.9541.852-5.2195.52812.56
2018-06-0447.0542.0462.3944.94012.61
2018-06-0548.3842.1882.8273.52812.66
2018-06-0647.7742.298-1.2612.74912.69
2018-06-0747.0642.410-1.4862.86812.72
2018-06-0846.7642.547-0.6373.50612.76
2018-06-1146.1242.646-1.3692.58812.79
2018-06-1246.3142.7770.4123.40412.83
2018-06-1346.4142.9410.2164.23212.88
2018-06-1447.643.1362.5644.91312.94
2018-06-1548.2743.3071.4084.24412.99
2018-06-1944.4743.664-7.8729.65413.10
2018-06-2044.0943.841-0.8554.81213.15
2018-06-2140.1444.152-8.9599.27613.25
2018-06-2239.9144.340-0.5735.65513.30
2018-06-2538.8244.487-2.7314.56013.35
2018-06-2640.2644.7793.7098.70713.43
2018-06-2740.3544.9260.2244.37213.48
2018-06-2840.1145.036-0.5953.27113.51
2018-06-2944.1245.3809.9989.37413.61
2018-07-0243.5345.518-1.3373.80813.66
2018-07-0346.2945.9336.34010.75113.78
2018-07-0445.746.045-1.2752.93813.81
2018-07-0544.6446.253-2.3195.60213.88
2018-07-0644.5246.514-0.2697.03413.95
2018-07-0945.8546.6982.9874.80714.01
2018-07-1045.6846.757-0.3711.54914.03
2018-07-1143.6247.008-4.5106.91814.10
2018-07-1245.9747.3565.3879.07814.21
2018-07-1346.2947.4430.6962.24114.23
2018-07-1646.4647.5460.3672.65714.26
2018-07-1747.7847.7132.8414.21914.31
2018-07-1846.447.875-2.8884.18614.36
2018-07-1945.3748.015-2.2203.68514.40
2018-07-2046.7548.1963.0424.65114.46
2018-07-2347.4448.3501.4763.89314.50
2018-07-2447.6948.4930.5273.60514.55
2018-07-2548.948.8072.5377.71714.64
2018-07-2647.0248.967-3.8454.07014.69
2018-07-274749.054-0.0432.23314.72
2018-07-3045.2249.278-3.7875.93614.78
2018-07-3144.5349.425-1.5263.95814.83
2018-08-0144.2149.572-0.7193.99714.87
2018-08-0243.7549.719-1.0404.02614.92
2018-08-0343.749.766-0.1141.28014.93
2018-08-0641.8249.900-0.7123.84614.97
2018-08-0743.550.0694.0174.66315.02
2018-08-084250.192-3.4483.51715.06
2018-08-0944.3750.4965.6438.21415.15
2018-08-1044.9750.5901.3522.52415.18
2018-08-1346.7950.8494.0476.64915.25
2018-08-1445.4850.954-2.8002.75715.29
2018-08-1546.151.1331.3634.66115.34
2018-08-1645.2851.287-1.7794.07815.39
2018-08-1743.4551.545-4.0427.13315.46
2018-08-2044.351.6901.9563.93615.51
2018-08-2144.3251.8100.0453.25115.54
2018-08-2243.3151.923-2.2793.11415.58
2018-08-2344.3452.0822.3784.29515.62
2018-08-2444.552.2000.3613.20315.66
2018-08-274652.3633.3714.24715.71
2018-08-2845.8452.449-0.3482.26115.73
2018-08-2946.1352.5230.6331.92015.76
2018-08-3044.552.663-3.5333.77215.80
2018-08-3143.4552.798-2.3603.73015.84
2018-09-0343.3552.957-0.2304.39615.89
2018-09-0444.1853.1171.9154.33715.94
2018-09-0541.9153.258-5.1384.05215.98
2018-09-064253.3780.2153.43616.01
2018-09-0739.1453.643-6.8108.11916.09
2018-09-1037.2553.805-4.8295.21216.14
2018-09-1137.6953.8931.1812.79216.17
2018-09-1237.9353.9720.6372.49416.19
2018-09-1338.1554.0910.5803.74416.23
2018-09-1437.4254.173-1.9132.64716.25
2018-09-1736.0554.324-3.6615.02416.30
2018-09-1836.854.4132.0802.88516.32
2018-09-1937.7154.5672.4734.91816.37
2018-09-2037.3154.644-1.0612.46616.39
2018-09-2138.1454.7662.2253.86016.43
2018-09-2538.1554.8550.0262.77916.46
2018-09-2638.3354.9470.4722.88316.48
2018-09-2737.5355.036-2.0872.84416.51
2018-09-2837.755.0870.4531.62516.53
2018-10-0834.7855.267-7.7456.20716.58
2018-10-0935.1655.3421.0932.55916.60
2018-10-1036.6555.6874.23811.29116.71
2018-10-1136.355.924-0.9557.83116.78
2018-10-1234.1956.128-5.8137.19016.84
2018-10-1532.5756.305-4.7386.49316.89
2018-10-1630.2456.572-7.15410.62316.97
2018-10-1731.1556.7593.0097.17617.03
2018-10-1830.0856.837-3.4353.11417.05
2018-10-2630.7256.9942.1286.15017.10
2018-10-2931.0357.0861.0093.54817.13
2018-10-3030.0157.295-3.2878.37917.19
2018-10-3130.8857.4042.8994.23217.22
2018-11-0131.557.5222.0084.46917.26
2018-11-0233.157.6355.0794.12717.29
2018-11-0532.5557.740-1.6623.86717.32
2018-11-0632.5257.8170.0922.83217.35
2018-11-0732.3257.884-0.6152.49117.37
2018-11-0831.6357.980-2.1353.62017.39
2018-11-093158.056-1.9922.94017.42
2018-11-1232.0358.1573.3233.80617.45
2018-11-1332.4258.2791.2184.49617.48
2018-11-1433.6958.4593.9176.41617.54
2018-11-1533.8258.5240.3862.31517.56
2018-11-1634.2458.5941.2422.45417.58
2018-11-1933.7758.663-1.3732.45317.60
2018-11-2033.7458.811-0.0895.27117.64
2018-11-2133.2758.895-1.3933.02317.67
2018-11-2233.3258.9450.1501.80317.68
2018-11-2332.7959.098-1.5915.61217.73
2018-11-2631.9459.242-2.5925.39817.77
2018-11-2732.1959.2880.7831.72217.79
2018-11-2832.8259.3751.9573.16917.81
2018-11-2931.7859.536-3.1696.09417.86
2018-11-3031.9359.6230.4723.27217.89
2018-12-0333.2459.7044.1032.91317.91
2018-12-0433.5559.7710.9332.40717.93
2018-12-0532.9859.835-1.6992.32517.95
2018-12-0632.7959.906-0.5762.57717.97
2018-12-0732.6159.959-0.5491.95217.99
2018-12-1031.9260.026-2.1162.54518.01
2018-12-1132.1560.0830.7212.09918.02
2018-12-1231.9760.131-0.5601.80418.04
2018-12-1332.1460.1890.5322.19018.06
2018-12-1430.8460.289-4.0453.88918.09
2018-12-1730.8960.3390.1621.94618.10
2018-12-1830.6860.393-0.6802.10418.12
2018-12-1930.2960.459-1.2712.60818.14
2018-12-2030.3660.5000.2311.61818.15
2018-12-2130.2460.539-0.3951.54818.16
2018-12-2430.7960.5981.8192.28218.18
2018-12-2530.6260.688-0.5523.54018.21
2018-12-2630.1760.738-1.4701.99218.22
2018-12-2729.4360.844-2.4534.30918.25
2018-12-2828.8460.915-2.0052.95618.27
2019-01-0228.9960.9430.5201.17918.28
2019-01-0329.0261.0030.1032.48418.30
2019-01-0429.6261.1312.0685.16918.34
2019-01-0730.8461.2464.1194.49018.37
2019-01-0830.4361.291-1.3291.75118.39
2019-01-0930.7761.4311.1175.48818.43
2019-01-1030.4361.505-1.1052.89218.45
2019-01-1130.5761.5530.4601.90618.47
2019-01-143061.612-1.8652.35518.48
2019-01-1530.5961.6791.9672.63318.50
2019-01-1630.6561.7560.1963.00818.53
2019-01-1730.0261.829-2.0552.90418.55
2019-01-1830.3861.8961.1992.66518.57
2019-01-2131.2161.9782.7323.12718.59
2019-01-2230.6362.050-1.8582.85218.62
2019-01-2330.462.090-0.7511.56718.63
2019-01-2432.0762.3465.4939.57218.70
2019-01-2531.662.448-1.4663.86718.73
2019-01-2831.4762.519-0.4112.72218.76
2019-01-2930.5962.631-2.7964.38518.79
2019-01-3029.8962.703-2.2882.90918.81
2019-01-3130.0762.7850.6023.27918.84
2019-02-0130.8862.8922.6944.12418.87
2019-02-1132.0763.0003.8544.04818.90
2019-02-1232.2163.0420.4371.55918.91
2019-02-1333.9363.2675.3407.97918.98
2019-02-1433.5863.315-1.0321.70918.99
2019-02-1533.5863.4070.0003.27619.02
2019-02-1835.0663.5634.4075.36019.07
2019-02-1935.1963.6650.3713.45119.10
2019-02-2034.6463.745-1.5632.78519.12
2019-02-2133.9963.876-1.8764.61919.16
2019-02-2235.1463.9823.3833.61919.19
2019-02-2537.9464.2347.9687.96819.27
2019-02-2637.6264.453-0.8437.01119.34
2019-02-2737.2764.592-0.9304.46619.38
2019-02-2837.7864.6841.3682.92519.41
2019-03-0137.5464.778-0.6352.99119.43
2019-03-0438.1564.9181.6254.42219.48
2019-03-0541.3165.3038.28311.16619.59
2019-03-0640.6165.474-1.6955.05919.64
2019-03-0740.6365.6230.0494.40819.69
2019-03-0842.8166.0255.36511.27219.81
2019-03-1143.3866.3151.3318.01219.89
2019-03-1244.4666.5022.4905.04819.95
2019-03-1341.3466.728-7.0186.54520.02
2019-03-1439.3866.918-4.7415.80620.08
2019-03-1539.2167.020-0.4323.12320.11
2019-03-1840.0967.1442.2443.72420.14
2019-03-1940.7467.3061.6214.76420.19
2019-03-2039.8367.433-2.2343.80520.23
2019-03-2140.8267.5792.4864.29320.27
2019-03-2241.2967.7111.1513.84620.31
2019-03-2541.8167.9161.2595.88520.37
2019-03-2639.3468.158-5.9087.39120.45
2019-03-2739.8968.3641.3986.20220.51
2019-03-2840.8868.7252.48210.57920.62
2019-03-2944.9769.19710.00512.59820.76
2019-04-0146.469.3863.1804.89220.82
2019-04-0250.1769.7568.1258.83620.93
2019-04-0349.1269.909-2.0933.74720.97
2019-04-0449.3470.1330.4485.45621.04
2019-04-0846.7770.338-5.2095.24921.10
2019-04-0946.6470.467-0.2783.31421.14
2019-04-1046.8570.6420.4504.48121.19
2019-04-1145.1470.837-3.6505.20821.25
2019-04-1245.0270.925-0.2662.32621.28
2019-04-1544.671.089-0.9334.42021.33
2019-04-1645.8871.3272.8706.21121.40
2019-04-1745.2471.464-1.3953.64021.44
2019-04-1844.8971.575-0.7742.98421.47
2019-04-1945.0871.6610.4232.27221.50
2019-04-2244.7471.783-0.7543.28321.53
2019-04-2342.4271.991-5.1865.87821.60
2019-04-2444.7172.2535.3987.02521.68
2019-04-2541.8372.504-6.4427.20221.75
2019-04-2642.0272.6130.4543.13221.78
2019-04-2940.9872.773-2.4754.66421.83
2019-04-3041.5372.8731.3422.90421.86
2019-05-0637.3773.095-10.0177.12721.93
2019-05-0737.7973.1711.1242.40821.95
2019-05-0838.3573.4651.4829.20922.04
2019-05-0938.6773.5830.8343.65122.07
2019-05-1041.6973.9427.81010.34422.18
2019-05-1340.9674.061-1.7513.47822.22
2019-05-1441.174.1950.3423.90622.26
2019-05-1541.574.2570.9731.80022.28
2019-05-1641.0174.383-1.1813.68722.31
2019-05-1745.1174.5769.9985.14522.37
2019-06-0349.6274.5769.9980.00022.37
2019-06-0448.8974.975-1.4719.79422.49
2019-06-0547.0475.242-3.7846.79122.57
2019-06-0643.675.497-7.3137.01522.65
2019-06-1043.975.6330.6883.73922.69
2019-06-1145.2975.9263.1667.74522.78
2019-06-1244.876.109-1.0824.92422.83
2019-06-1344.0576.228-1.6743.23722.87
2019-06-144276.441-4.6546.08422.93
2019-06-1742.376.5840.7144.04822.98
2019-06-1841.5776.707-1.7263.54623.01
2019-06-1942.576.8062.2372.81523.04
2019-06-2043.4676.9742.2594.63523.09
2019-06-2145.2377.3144.0739.02023.19
2019-06-2444.7377.417-1.1052.76423.23
2019-06-2544.1877.557-1.2303.80123.27
2019-06-2644.5277.6550.7702.64823.30
2019-06-2745.2877.7611.7072.78523.33
2019-06-2844.1177.870-2.5842.98123.36
2019-07-0146.0777.9984.4433.33323.40
2019-07-0245.4678.090-1.3242.43123.43
2019-07-0344.2878.173-2.5962.24423.45
2019-07-0444.0178.252-0.6102.14523.48
2019-07-0544.5978.3091.3181.54523.49
2019-07-0842.0978.536-5.6076.45923.56
2019-07-0942.1278.6210.0712.42323.59
2019-07-1042.3378.7030.4992.32723.61
2019-07-1141.8678.803-1.1102.88223.64
2019-07-1242.1878.8730.7641.98323.66
2019-07-1543.5279.0673.1775.35823.72
2019-07-1643.7379.1810.4833.12523.75
2019-07-1745.2979.3453.5674.34523.80
2019-07-1844.4479.420-1.8772.03123.83
2019-07-1944.9379.4731.1031.41823.84
2019-07-2243.1279.700-4.0286.29923.91
2019-07-2344.2879.8342.6903.64123.95
2019-07-2444.8879.9301.3552.57523.98
2019-07-2547.9280.1986.7746.70724.06
2019-07-2647.8880.286-0.0832.19124.09
2019-07-2948.2180.3700.6892.08924.11
2019-07-3046.6780.530-3.1944.12824.16
2019-07-3148.5580.8014.0286.70724.24
2019-08-0148.680.9170.1032.84224.27
2019-08-0249.3981.1271.6265.12324.34
2019-08-0548.0581.303-2.7134.37324.39
2019-08-0646.8281.443-2.5603.60024.43
2019-08-0744.9581.626-3.9944.89124.49
2019-08-0846.4581.7893.3374.20524.54
2019-08-0944.6681.990-3.8545.40424.60
2019-08-1247.882.2747.0317.12024.68
2019-08-1347.1182.348-1.4441.88324.70
2019-08-1447.5382.5140.8924.20324.75
2019-08-1549.9582.8915.0929.04724.87
2019-08-1650.0982.9780.2802.08224.89
2019-08-195183.1461.8173.97324.94
2019-08-2050.1383.239-1.7062.21624.97
2019-08-2150.9583.4221.6364.30925.03
2019-08-2249.5983.581-2.6693.84725.07
2019-08-2349.283.725-0.7863.50925.12
2019-08-2649.1383.841-0.1422.82525.15
2019-08-2751.0184.0673.8275.33325.22
2019-08-2851.284.1560.3722.07825.25
2019-08-2950.884.263-0.7812.52025.28
2019-08-3053.484.6605.1188.93725.40
2019-09-0254.5384.8892.1165.03725.47
2019-09-0355.8885.1582.4765.77725.55
2019-09-0459.6685.5196.7647.26625.66
2019-09-0558.8685.745-1.3414.59325.72
2019-09-0657.8185.974-1.7844.75725.79
2019-09-0959.5986.1873.0794.29025.86
2019-09-1057.1186.439-4.1625.30325.93
2019-09-1157.3886.5740.4732.81925.97
2019-09-1257.6486.6970.4532.56226.01
2019-09-1658.186.8630.7983.41826.06
2019-09-1755.4687.064-4.5444.35526.12
2019-09-1855.6587.1870.3432.65126.16
2019-09-1956.487.2551.3481.45626.18
2019-09-2057.6187.4362.1453.75926.23
2019-09-2359.2687.6672.8644.68726.30
2019-09-2458.287.800-1.7892.73426.34
2019-09-2554.1688.062-6.9425.82526.42
2019-09-2651.6588.339-4.6346.42526.50
2019-09-2752.0888.4530.8332.63326.54
2019-09-3051.0988.593-1.9013.28326.58
2019-10-0850.7388.763-0.7054.01326.63
2019-10-0952.1788.9622.8394.59326.69
2019-10-1052.4189.0540.4602.08926.72
2019-10-1151.6289.169-1.5072.67126.75
2019-10-1453.5389.3323.7003.66126.80
2019-10-1551.8289.481-3.1943.45626.84
2019-10-1651.7989.569-0.0582.02626.87
2019-10-1750.8689.682-1.7962.66526.90
2019-10-1848.9889.879-3.6964.83726.96
2019-10-2149.1690.0080.3673.14427.00
2019-10-2249.9790.0961.6482.11627.03
2019-10-2349.7490.179-0.4602.00127.05
2019-10-2450.190.2700.7242.19127.08
2019-10-2551.0990.4051.9763.15427.12
2019-10-2852.7290.5623.1903.58227.17
2019-10-2950.9690.691-3.3383.03527.21
2019-10-3051.7790.9411.5895.78927.28
2019-10-3150.9691.052-1.5652.62727.32
2019-11-0151.0391.1440.1372.15927.34
2019-11-045291.2711.9012.93927.38
2019-11-0552.291.3800.3852.50027.41
2019-11-0646.9891.779-10.00010.19227.53
2019-11-0747.4291.9250.9373.70427.58
2019-11-0847.592.0140.1692.23527.60
2019-11-1145.1492.182-4.9684.46327.65
2019-11-1245.4192.3220.5983.70027.70
2019-11-1345.992.4551.0793.47927.74
2019-11-1446.4592.5721.1983.02827.77
2019-11-1545.8892.701-1.2273.38027.81
2019-11-1845.7592.779-0.2832.04927.83
2019-11-1946.3892.8681.3772.29527.86
2019-11-2045.6292.959-1.6392.39327.89
2019-11-2145.193.055-1.1402.54327.92
2019-11-2243.8793.224-2.7274.63427.97
2019-11-2543.2693.349-1.3903.46528.00
2019-11-2644.193.4531.9422.84328.04
2019-11-2744.9993.6312.0184.73928.09
2019-11-2844.4593.696-1.2001.75628.11
2019-11-2944.893.7560.7871.59728.13
2019-12-0245.1993.8640.8712.87928.16
2019-12-0345.6393.9620.9742.56728.19
2019-12-0447.3594.2693.7697.78028.28
2019-12-0547.6894.3900.6973.04128.32
2019-12-0649.9694.5864.7824.71928.38
2019-12-0949.7894.751-0.3603.96328.43
2019-12-1050.4394.9211.3064.05828.48
2019-12-1148.9195.082-3.0143.94628.52
2019-12-1249.6695.2311.5333.59828.57
2019-12-1350.2595.3561.1883.00028.61
2019-12-1651.4895.4892.4483.08528.65
2019-12-1751.0395.580-0.8742.13728.67
2019-12-1850.995.674-0.2552.21428.70
2019-12-1949.7995.779-2.1812.53428.73
2019-12-2049.5795.878-0.4422.41028.76
2019-12-2349.7996.1500.4446.55628.85
2019-12-2449.4596.279-0.6833.13328.88
2019-12-2553.196.7397.38110.39429.02
2019-12-2652.9196.838-0.3582.24129.05
2019-12-2751.6996.977-2.3063.23229.09
2019-12-3051.497.133-0.5613.63729.14
2019-12-3150.8497.241-1.0892.54929.17
2020-01-0252.2997.4072.8523.81629.22
2020-01-0351.9697.518-0.6312.54429.26
2020-01-0652.0897.6610.2313.31029.30
2020-01-0752.3497.7340.4991.67129.32
2020-01-0850.397.894-3.8983.82129.37
2020-01-0951.1897.9731.7501.84929.39
2020-01-1052.3498.1082.2673.08729.43
2020-01-1354.598.3664.1275.67429.51
2020-01-1452.9598.498-2.8443.00929.55
2020-01-1554.7998.6713.4753.77729.60
2020-01-1654.6598.844-0.2563.79629.65
2020-01-1753.998.964-1.3722.67229.69
2020-01-2055.9899.2043.8595.15829.76
2020-01-2156.9799.4431.7685.03829.83
2020-01-2258.7699.8063.1427.40729.94
2020-01-2355.84100.217-4.9698.83330.07
2020-02-0350.26100.217-9.9930.00030.07
2020-02-0450.88100.6591.23410.42630.20
2020-02-0550.37100.886-1.0025.40530.27
2020-02-0651.79101.0912.8194.74530.33
2020-02-0755.26101.4726.7008.28330.44
2020-02-1055.03101.627-0.4163.36630.49
2020-02-1154.3101.766-1.3273.08930.53
2020-02-1256.4102.0283.8675.56230.61
2020-02-1357.2102.3341.4186.41830.70
2020-02-1457.4102.5970.3505.50730.78
2020-02-1758.65102.7222.1782.54430.82
2020-02-1861.35103.0084.6045.61030.90
2020-02-1964.07103.6124.43411.31231.08
2020-02-2064.35103.8910.4375.19731.17
2020-02-2166.3104.1613.0304.88031.25
2020-02-2469.9104.5165.4306.10931.35
2020-02-2568.01105.047-2.7049.35631.51
2020-02-2661.57105.451-9.4697.88131.64
2020-02-2761.98105.6800.6664.43431.70
2020-02-2857.95105.941-6.5025.40531.78
2020-03-0260106.1613.5384.40031.85
2020-03-0359.83106.432-0.2835.43331.93
2020-03-0458.9106.718-1.5545.83332.02
2020-03-0559.19106.9600.4924.90732.09
2020-03-0657.88107.064-2.2132.14632.12
2020-03-0953.58107.319-7.4295.71932.20
2020-03-1056.52107.5965.4875.87932.28
2020-03-1155.1107.775-2.5123.89232.33
2020-03-1254.54107.926-1.0163.32132.38
2020-03-1355.15108.3021.1188.19632.49
2020-03-1651.63108.675-6.3838.66732.60
2020-03-1752.87108.9052.4025.21032.67
2020-03-1855.55109.2085.0696.54432.76
2020-03-1956.93109.4092.4844.24832.82
2020-03-2056.08109.624-1.4934.60232.89
2020-03-2351.5109.904-8.1676.50932.97
2020-03-2452.28110.1601.5155.88333.05
2020-03-2552.78110.2860.9562.86933.09
2020-03-2652110.423-1.4783.14533.13
2020-03-2751.3110.553-1.3463.05833.17
2020-03-3049.85110.673-2.8272.88533.20
2020-03-3149.9110.7800.1002.56833.23
2020-04-0149.98110.9130.1603.20633.27
2020-04-0254.98111.08510.0043.74133.33
2020-04-0358.75111.4546.8577.53033.44
2020-04-0762.17111.7305.8215.32833.52
2020-04-0862.2111.9190.0483.65133.58
2020-04-0961.08112.101-1.8013.58533.63
2020-04-1059.57112.412-2.4726.25433.72
2020-04-1359.68112.5550.1852.88733.77
2020-04-1461.12112.7782.4134.37333.83
2020-04-1558112.991-5.1054.40133.90
2020-04-1659.63113.2352.8104.91433.97
2020-04-1759.47113.483-0.2684.99734.04
2020-04-2062.4113.7994.9276.08734.14
2020-04-2160.68114.010-2.7564.16734.20
2020-04-2261.03114.1480.5772.71934.24
2020-04-2359.32114.309-2.8023.26134.29
2020-04-2455.8114.621-5.9346.70934.39
2020-04-2755.56114.743-0.4302.61634.42
2020-04-2859.68115.1857.4158.89134.56
2020-04-2958.95115.261-1.2231.55834.58
2020-04-3061.58115.5094.4614.83534.65
2020-05-0663.62115.7873.3135.22934.74
2020-05-0762.61115.926-1.5882.67234.78
2020-05-0862.88116.0870.4313.06734.83
2020-05-1162.3116.305-0.9224.19834.89
2020-05-1268.53116.90210.00010.46535.07
2020-05-1369.98117.2022.1165.13635.16
2020-05-1469.41117.388-0.8153.21535.22
2020-05-1570.18117.6521.1094.52435.30
2020-05-1868.5118.066-2.3947.23935.42
2020-05-1975.35118.64810.0009.27035.59
2020-05-2075.4118.9870.0665.40135.70
2020-05-2173.21119.388-2.9056.56535.82
2020-05-2272.1119.713-1.5165.42335.91
2020-05-2570.42120.006-2.3304.97936.00
2020-05-2671.31120.1321.2642.13036.04
2020-05-2769.01120.427-3.2255.13336.13
2020-05-2870.77120.6852.5504.37636.21
2020-05-2968.9120.827-2.6422.47336.25
2020-06-0172.64121.1415.4285.18136.34
2020-06-0272.69121.2740.0692.18936.38
2020-06-0374.29121.6892.2016.71336.51
2020-06-0472.9121.887-1.8713.25836.57
2020-06-0866.26122.258-9.1086.70836.68
2020-06-0966.76122.4120.7552.77736.72
2020-06-1065.93122.512-1.2431.82736.75
2020-06-1164.58122.663-2.0482.80636.80
2020-06-1263.91122.839-1.0373.29836.85
2020-06-1561.87123.030-3.1923.70836.91
2020-06-1663.59123.1162.7801.61636.93
2020-06-1765123.2992.2173.38136.99
2020-06-1865.55123.4550.8462.86237.04
2020-06-1965.11123.551-0.6711.75437.07
2020-06-2265.99123.6741.3522.24237.10
2020-06-2369.03124.0664.6076.81937.22
2020-06-2471.59124.3913.7095.44737.32
2020-06-2972.24124.6480.9084.27437.39
2020-06-3072.75124.7800.7062.17337.43
2020-07-0180.03125.43310.0079.78737.63
2020-07-0288.03125.7119.9963.78637.71
2020-07-0396.83126.2709.9976.92937.88
2020-07-06106.51126.7249.9975.12238.02
2020-07-07117.16126.7249.9990.00038.02
2020-07-08120.6128.3292.93615.96138.50
2020-07-09132.66129.21410.0008.01038.76
2020-07-10129130.214-2.7599.30239.06