咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
轴研科技股票出租 每股收益 日内T+0交易收益估算
应流股份 维力医疗 金海环境 梦百合 福鞍股份 诚邦股份 派思股份 湘油泵 迪贝电气

轴研科技股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-047.470000
2019-03-047.530.0190.8033.0790.01
2019-03-058.280.0949.96010.8900.03
2019-03-068.780.1586.0398.6960.05
2019-03-078.550.218-2.6208.4280.07
2019-03-088.010.249-6.3164.6780.07
2019-03-118.340.2814.1204.6190.08
2019-03-128.50.3071.9183.5970.09
2019-03-138.450.337-0.5884.2350.10
2019-03-148.110.378-4.0246.0360.11
2019-03-158.260.4121.8504.9320.12
2019-03-188.50.4392.9063.8740.13
2019-03-198.530.4600.3532.9410.14
2019-03-208.460.481-0.8213.0480.14
2019-03-218.620.5391.8918.0380.16
2019-03-228.790.5711.9724.4080.17
2019-03-2590.6262.3897.2810.19
2019-03-268.490.669-5.6676.1110.20
2019-03-278.460.712-0.3536.0070.21
2019-03-288.590.7421.5374.2550.22
2019-03-298.610.7830.2335.7040.23
2019-04-018.940.8123.8333.8330.24
2019-04-029.160.8682.4617.3830.26
2019-04-039.160.8960.0003.7120.27
2019-04-049.040.916-1.3102.6200.27
2019-04-089.010.956-0.3325.3100.29
2019-04-098.990.977-0.2222.8860.29
2019-04-109.111.0041.3353.4480.30
2019-04-119.021.043-0.9885.2690.31
2019-04-129.521.0955.5436.5410.33
2019-04-159.711.1781.99610.1890.35
2019-04-1610.11.2434.0167.8270.37
2019-04-179.831.267-2.6732.8710.38
2019-04-189.671.307-1.6284.9850.39
2019-04-199.541.324-1.3442.1720.40
2019-04-229.561.3450.2102.6210.40
2019-04-239.151.384-4.2895.0210.42
2019-04-249.21.4040.5462.6230.42
2019-04-258.661.450-5.8706.4130.43
2019-04-268.531.470-1.5012.7710.44
2019-04-298.41.505-1.5245.0410.45
2019-04-308.491.5291.0713.4520.46
2019-05-067.641.575-10.0127.1850.47
2019-05-077.741.6011.3094.0580.48
2019-05-087.731.628-0.1294.1340.49
2019-05-097.611.649-1.5523.3640.49
2019-05-107.911.6833.9425.1250.50
2019-05-137.921.7010.1262.6550.51
2019-05-147.781.714-1.7682.1460.51
2019-05-157.951.7262.1851.7990.52
2019-05-168.111.7452.0132.7670.52
2019-05-177.731.785-4.6866.1650.54
2019-05-207.831.8131.2944.3980.54
2019-05-2181.8392.1713.8310.55
2019-05-227.991.850-0.1251.6250.55
2019-05-237.721.880-3.3794.6310.56
2019-05-247.711.895-0.1302.4610.57
2019-05-277.961.9243.2434.2800.58
2019-05-287.871.942-1.1312.7640.58
2019-05-297.951.9601.0172.7950.59
2019-05-307.831.979-1.5092.7670.59
2019-05-317.942.0041.4053.8310.60
2019-06-037.832.024-1.3853.0230.61
2019-06-047.632.048-2.5543.8310.61
2019-06-057.632.0570.0001.4420.62
2019-06-067.232.092-5.2425.7670.63
2019-06-107.382.1082.0752.6280.63
2019-06-117.742.1414.8785.1490.64
2019-06-127.852.1561.4212.1960.65
2019-06-137.872.1680.2551.9110.65
2019-06-147.762.194-1.3984.0660.66
2019-06-177.72.210-0.7732.4480.66
2019-06-187.622.225-1.0392.3380.67
2019-06-197.782.2402.1002.3620.67
2019-06-208.042.2703.3424.4990.68
2019-06-218.072.2830.3731.8660.68
2019-06-248.392.3223.9655.5760.70
2019-06-258.152.341-2.8612.8610.70
2019-06-268.072.358-0.9822.4540.71
2019-06-278.12.3690.3721.6110.71
2019-06-287.942.389-1.9753.0860.72
2019-07-018.162.4002.7711.6370.72
2019-07-028.252.4231.1033.3090.73
2019-07-038.122.435-1.5761.8180.73
2019-07-048.172.4550.6162.8330.74
2019-07-058.132.465-0.4901.4690.74
2019-07-087.812.495-3.9364.6740.75
2019-07-097.782.510-0.3842.3050.75
2019-07-107.752.523-0.3862.0570.76
2019-07-118.092.5524.3874.2580.77
2019-07-127.92.567-2.3492.3490.77
2019-07-157.912.5880.1273.1650.78
2019-07-167.92.598-0.1261.5170.78
2019-07-178.172.6223.4183.4180.79
2019-07-187.952.636-2.6932.2030.79
2019-07-197.942.654-0.1262.6420.80
2019-07-227.722.679-2.7713.9040.80
2019-07-237.742.6900.2591.8130.81
2019-07-247.782.7040.5172.0670.81
2019-07-257.82.7200.2572.4420.82
2019-07-267.792.728-0.1281.2820.82
2019-07-297.972.7612.3115.0060.83
2019-07-307.992.7800.2512.7600.83
2019-07-318.022.7910.3751.7520.84
2019-08-018.142.8111.4962.8680.84
2019-08-028.022.833-1.4743.3170.85
2019-08-058.022.8450.0001.7460.85
2019-08-067.872.866-1.8703.2420.86
2019-08-077.852.881-0.2542.2870.86
2019-08-087.822.890-0.3821.4010.87
2019-08-097.622.910-2.5583.1970.87
2019-08-127.752.9271.7062.6250.88
2019-08-137.552.948-2.5813.2260.88
2019-08-147.522.963-0.3972.5170.89
2019-08-157.342.980-2.3942.6600.89
2019-08-167.342.9900.0001.7710.90
2019-08-197.533.0032.5892.0440.90
2019-08-207.433.021-1.3282.9220.91
2019-08-217.433.0310.0001.6150.91
2019-08-227.673.0563.2303.9030.92
2019-08-237.593.067-1.0431.6950.92
2019-08-267.53.094-1.1864.3480.93
2019-08-277.593.1051.2001.7330.93
2019-08-287.563.123-0.3952.7670.94
2019-08-297.453.141-1.4553.0420.94
2019-08-307.513.1580.8052.6850.95
2019-09-027.873.1934.7945.3260.96
2019-09-037.923.2080.6352.2870.96
2019-09-047.93.232-0.2533.6620.97
2019-09-058.353.2935.6968.7340.99
2019-09-068.383.3190.3593.7131.00
2019-09-098.523.3821.6718.8311.01
2019-09-108.383.398-1.6432.3471.02
2019-09-118.173.420-2.5063.2221.03
2019-09-128.193.4290.2451.2241.03
2019-09-168.183.437-0.1221.2211.03
2019-09-177.913.462-3.3013.7901.04
2019-09-187.93.470-0.1261.2641.04
2019-09-1983.4811.2661.6461.04
2019-09-208.153.5011.8752.8751.05
2019-09-237.963.520-2.3312.9451.06
2019-09-247.853.537-1.3822.5131.06
2019-09-257.623.558-2.9303.4391.07
2019-09-267.443.578-2.3623.1501.07
2019-09-277.53.5910.8062.0161.08
2019-09-307.443.602-0.8001.8671.08
2019-10-087.413.619-0.4032.6881.09
2019-10-097.513.6321.3502.1591.09
2019-10-107.63.6521.1983.0631.10
2019-10-117.53.665-1.3162.1051.10
2019-10-147.663.6802.1332.4001.10
2019-10-157.563.689-1.3051.4361.11
2019-10-167.493.699-0.9261.5871.11
2019-10-177.533.7030.5340.6681.11
2019-10-187.383.720-1.9922.7891.12
2019-10-217.283.734-1.3552.3041.12
2019-10-227.333.7400.6870.9621.12
2019-10-237.283.752-0.6821.9101.13
2019-10-247.293.7620.1371.6481.13
2019-10-257.263.772-0.4121.6461.13
2019-10-287.353.7851.2402.2041.14
2019-10-297.163.802-2.5852.7211.14
2019-10-306.923.824-3.3523.9111.15
2019-10-316.793.842-1.8793.1791.15
2019-11-016.913.8571.7672.5041.16
2019-11-046.93.864-0.1451.3021.16
2019-11-056.793.879-1.5942.6091.16
2019-11-066.793.8890.0001.7671.17
2019-11-076.783.899-0.1471.7671.17
2019-11-086.793.9060.1471.3271.17
2019-11-116.573.930-3.2404.4181.18
2019-11-126.583.9430.1522.2831.18
2019-11-136.533.950-0.7601.2161.18
2019-11-146.573.9660.6132.9101.19
2019-11-156.763.9842.8923.1961.20
2019-11-186.753.994-0.1481.9231.20
2019-11-196.84.0060.7412.0741.20
2019-11-206.744.019-0.8822.3531.21
2019-11-216.674.028-1.0391.4841.21
2019-11-226.584.042-1.3492.6991.21
2019-11-256.494.053-1.3681.9761.22
2019-11-266.514.0590.3081.0791.22
2019-11-276.494.064-0.3070.9221.22
2019-11-286.514.0690.3080.9241.22
2019-11-296.534.0750.3071.0751.22
2019-12-026.584.0800.7660.9191.22
2019-12-036.614.0900.4561.8241.23
2019-12-046.644.0960.4541.0591.23
2019-12-056.734.1071.3551.9581.23
2019-12-066.84.1181.0401.9321.24
2019-12-096.784.126-0.2941.4711.24
2019-12-106.854.1371.0321.9171.24
2019-12-117.124.1783.9426.8611.25
2019-12-126.854.195-3.7923.0901.26
2019-12-136.864.2060.1461.8981.26
2019-12-166.944.2151.1661.6031.26
2019-12-1774.2280.8652.1611.27
2019-12-186.974.238-0.4291.7141.27
2019-12-197.024.2460.7171.4351.27
2019-12-207.014.251-0.1420.8551.28
2019-12-236.784.271-3.2813.5661.28
2019-12-246.844.2810.8851.6221.28
2019-12-256.824.286-0.2920.8771.29
2019-12-266.784.295-0.5871.6131.29
2019-12-276.734.306-0.7371.9171.29
2019-12-306.734.3220.0002.9721.30
2019-12-316.754.3290.2971.1891.30
2020-01-026.834.3361.1851.1851.30
2020-01-036.894.3420.8781.1711.30