咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
轴研科技股票出租 每股收益 日内T+0交易收益估算
标准股份 曙光股份 恒顺醋业 商业城 酒钢宏兴 华泰股份 万华化学 桂东电力 荣华实业

轴研科技股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-07-206.870000
2018-07-206.910.0160.5822.7660.00
2018-07-2370.0341.3023.1840.01
2018-07-247.130.0511.8572.8570.02
2018-07-257.140.0610.1401.6830.02
2018-07-267.280.1081.9617.7030.03
2018-07-277.780.1846.86811.6760.06
2018-07-307.880.2511.28510.2830.08
2018-07-317.660.277-2.7924.0610.08
2018-08-017.580.296-1.0442.8720.09
2018-08-027.30.340-3.6947.2560.10
2018-08-037.260.347-0.5481.2330.10
2018-08-066.870.373-3.9164.4760.11
2018-08-077.250.4175.5317.2780.13
2018-08-087.420.4592.3456.8970.14
2018-08-097.440.4830.2703.7740.14
2018-08-107.410.497-0.4032.2850.15
2018-08-137.340.513-0.9452.5640.15
2018-08-147.610.5453.6785.1770.16
2018-08-157.440.571-2.2344.0740.17
2018-08-167.370.590-0.9413.2260.18
2018-08-177.230.621-1.9005.1560.19
2018-08-207.180.642-0.6923.4580.19
2018-08-217.20.6520.2791.6710.20
2018-08-227.060.665-1.9442.2220.20
2018-08-237.150.6821.2752.8330.20
2018-08-247.060.696-1.2592.3780.21
2018-08-277.240.7142.5502.9750.21
2018-08-287.170.726-0.9671.9340.22
2018-08-297.090.734-1.1161.3950.22
2018-08-306.960.749-1.8342.5390.22
2018-08-316.90.761-0.8622.1550.23
2018-09-036.890.775-0.1452.4640.23
2018-09-046.990.7881.4512.1770.24
2018-09-056.930.800-0.8582.1460.24
2018-09-066.840.815-1.2992.5970.24
2018-09-076.820.827-0.2922.0470.25
2018-09-106.60.852-3.2264.5450.26
2018-09-116.690.8631.3642.1210.26
2018-09-126.720.8710.4481.3450.26
2018-09-136.820.8851.4882.3810.27
2018-09-146.820.9000.0002.6390.27
2018-09-176.670.914-2.1992.6390.27
2018-09-186.830.9262.3992.0990.28
2018-09-196.860.9350.4391.6110.28
2018-09-206.780.944-1.1661.6030.28
2018-09-216.910.9611.9172.8020.29
2018-09-256.830.970-1.1581.5920.29
2018-09-266.870.9770.5861.3180.29
2018-09-276.710.995-2.3293.2020.30
2018-09-286.731.0030.2981.3410.30
2018-10-086.521.016-3.1202.3770.30
2018-10-096.51.026-0.3071.8400.31
2018-10-106.541.0360.6152.0000.31
2018-10-115.911.078-9.6338.4100.32
2018-10-125.971.1221.0158.7990.34
2018-10-155.921.137-0.8383.1830.34
2018-10-165.81.164-2.0275.5740.35
2018-10-175.881.1831.3793.7930.35
2018-10-185.671.197-3.5713.0610.36
2018-10-195.771.2181.7644.4090.37
2018-10-226.021.2504.3336.2390.37
2018-10-235.881.289-2.3267.9730.39
2018-10-246.11.3273.7417.4830.40
2018-10-256.071.346-0.4923.7700.40
2018-10-266.051.356-0.3291.9770.41
2018-10-295.871.371-2.9753.1400.41
2018-10-305.951.3901.3633.7480.42
2018-10-3161.3970.8401.5130.42
2018-11-016.031.4070.5002.0000.42
2018-11-026.171.4162.3221.6580.42
2018-11-056.21.4320.4863.0790.43