咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
国光电器股票出租 每股收益 日内T+0交易收益估算
茂业商业 人民同泰 香溢融通 广电网络 第一医药 申通地铁 上海机电 界龙实业 海通证券

国光电器股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-07-206.330000
2018-07-206.370.0130.6322.5280.00
2018-07-236.460.0291.4132.8260.01
2018-07-246.540.0511.2384.1800.02
2018-07-256.580.0630.6122.1410.02
2018-07-266.70.0811.8243.1910.02
2018-07-276.590.102-1.6423.8810.03
2018-07-306.30.135-4.4016.2220.04
2018-07-316.470.1562.6983.9680.05
2018-08-016.410.184-0.9275.2550.06
2018-08-026.050.223-5.6167.6440.07
2018-08-036.040.232-0.1651.8180.07
2018-08-065.650.270-5.8338.0000.08
2018-08-075.780.2922.3014.6020.09
2018-08-085.650.307-2.2493.1140.09
2018-08-095.740.3311.5935.1330.10
2018-08-105.810.3451.2202.7870.10
2018-08-135.850.3640.6883.9590.11
2018-08-145.90.3920.8555.6410.12
2018-08-155.740.413-2.7124.4070.12
2018-08-165.820.4371.3945.0520.13
2018-08-175.610.457-3.6084.1240.14
2018-08-205.680.4701.2482.8520.14
2018-08-215.70.4810.3522.2890.14
2018-08-225.540.496-2.8073.3330.15
2018-08-235.520.505-0.3611.8050.15
2018-08-245.450.514-1.2682.1740.15
2018-08-275.610.5302.9363.3030.16
2018-08-285.570.543-0.7132.8520.16
2018-08-295.50.556-1.2572.8730.17
2018-08-305.330.579-3.0915.0910.17
2018-08-315.170.595-3.0023.7520.18
2018-09-035.240.6071.3542.7080.18
2018-09-045.550.6465.9168.3970.19
2018-09-055.510.673-0.7215.9460.20
2018-09-065.380.693-2.3594.5370.21
2018-09-075.440.7171.1155.2040.22
2018-09-105.580.7572.5748.6400.23
2018-09-115.60.7720.3583.2260.23
2018-09-125.650.7840.8932.5000.24
2018-09-135.630.801-0.3543.7170.24
2018-09-145.430.821-3.5524.2630.25
2018-09-175.250.834-3.3153.1310.25
2018-09-185.430.8563.4294.7620.26
2018-09-195.470.8720.7373.4990.26
2018-09-205.550.9021.4636.3990.27
2018-09-215.550.9170.0003.4230.28
2018-09-255.450.929-1.8022.5230.28
2018-09-265.470.9410.3672.5690.28
2018-09-275.280.959-3.4734.2050.29
2018-09-285.330.9810.9474.9240.29
2018-10-085.190.991-2.6272.2510.30
2018-10-095.141.006-0.9633.6610.30
2018-10-105.111.022-0.5843.6960.31
2018-10-114.61.048-9.9806.8490.31
2018-10-124.31.078-6.5228.2610.32
2018-10-154.331.0900.6983.2560.33
2018-10-164.291.103-0.9243.6950.33
2018-10-174.331.1180.9324.1960.34
2018-10-184.151.138-4.1575.7740.34
2018-10-194.361.1665.0607.7110.35
2018-10-224.51.1893.2116.1930.36
2018-10-234.31.208-4.4445.3330.36
2018-10-244.251.217-1.1632.5580.37
2018-10-254.111.231-3.2944.0000.37
2018-10-264.251.2493.4065.1090.37
2018-10-294.211.263-0.9414.0000.38
2018-10-304.261.2781.1884.2760.38
2018-10-314.331.2851.6431.8780.39
2018-11-014.371.2950.9242.7710.39
2018-11-024.591.3155.0345.0340.39
2018-11-054.981.3578.49710.2400.41