咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
国光电器股票出租 每股收益 日内T+0交易收益估算
乐山电力 中源协和 同达创业 外高桥 城投控股 锦江投资 飞乐音响 游久游戏 申华控股

国光电器股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-045.670000
2019-03-045.860.0223.3514.4090.01
2019-03-056.160.0645.1198.3620.02
2019-03-066.170.1000.1626.8180.03
2019-03-076.280.1281.7835.3480.04
2019-03-086.330.1850.79610.8280.06
2019-03-116.590.2224.1076.7930.07
2019-03-126.520.238-1.0623.0350.07
2019-03-136.220.267-4.6015.5210.08
2019-03-145.860.305-5.7887.7170.09
2019-03-155.950.3181.5362.7300.10
2019-03-186.060.3341.8493.1930.10
2019-03-196.080.3450.3302.1450.10
2019-03-205.950.367-2.1384.4410.11
2019-03-215.990.3800.6722.5210.11
2019-03-225.980.399-0.1673.8400.12
2019-03-255.790.411-3.1772.5080.12
2019-03-265.660.435-2.2455.0090.13
2019-03-275.510.459-2.6505.3000.14
2019-03-286.070.51310.16310.7080.15
2019-03-295.940.539-2.1425.2720.16
2019-04-016.250.5815.2198.0810.17
2019-04-026.370.6201.9207.2000.19
2019-04-036.320.635-0.7852.9830.19
2019-04-046.20.660-1.8994.7470.20
2019-04-086.010.686-3.0655.1610.21
2019-04-096.070.7040.9983.6610.21
2019-04-105.970.719-1.6472.9650.22
2019-04-115.840.731-2.1782.5130.22
2019-04-125.880.7430.6852.3970.22
2019-04-155.730.763-2.5514.2520.23
2019-04-165.920.7853.3164.3630.24
2019-04-176.090.8092.8724.7300.24
2019-04-185.950.830-2.2994.2690.25
2019-04-196.250.8735.0428.2350.26
2019-04-226.280.8990.4804.9600.27
2019-04-236.920.94410.1917.8030.28
2019-04-246.690.998-3.3249.6820.30
2019-04-256.161.039-7.9228.0720.31
2019-04-265.831.061-5.3574.5450.32
2019-04-295.551.099-4.8038.2330.33
2019-04-305.661.1181.9823.9640.34
2019-05-065.091.149-10.0717.2440.34
2019-05-075.091.1710.0005.3050.35
2019-05-085.171.2281.57213.1630.37
2019-05-095.111.249-1.1614.8360.37
2019-05-105.281.2763.3276.2620.38
2019-05-135.291.2950.1894.1670.39
2019-05-145.131.310-3.0253.5920.39
2019-05-155.281.3222.9242.7290.40
2019-05-165.331.3380.9473.5980.40
2019-05-175.051.366-5.2536.7540.41
2019-05-205.151.3841.9804.1580.42
2019-05-215.221.3981.3593.3010.42
2019-05-225.21.412-0.3833.0650.42
2019-05-235.041.428-3.0773.8460.43
2019-05-245.021.438-0.3972.3810.43
2019-05-275.151.4552.5903.9840.44
2019-05-285.151.4640.0002.1360.44
2019-05-295.21.4760.9712.7180.44
2019-05-305.081.494-2.3084.2310.45
2019-05-315.051.504-0.5912.3620.45
2019-06-035.011.516-0.7922.9700.45
2019-06-044.931.529-1.5973.1940.46
2019-06-054.911.538-0.4062.2310.46
2019-06-064.911.5470.0002.0370.46
2019-06-105.011.5652.0374.4810.47
2019-06-115.131.5792.3953.1940.47
2019-06-125.051.590-1.5592.5340.48
2019-06-135.081.5960.5941.3860.48
2019-06-144.971.607-2.1652.7560.48
2019-06-174.931.619-0.8052.8170.49
2019-06-184.941.6250.2031.6230.49
2019-06-194.981.6340.8102.0240.49
2019-06-205.031.6441.0042.4100.49
2019-06-215.41.6867.3569.3440.51
2019-06-245.421.7050.3704.2590.51
2019-06-255.481.7241.1074.0590.52
2019-06-265.311.745-3.1024.7450.52
2019-06-275.321.7640.1884.3310.53
2019-06-285.431.7842.0684.5110.54
2019-07-015.51.7941.2892.2100.54
2019-07-025.431.808-1.2732.9090.54
2019-07-035.311.820-2.2102.7620.55
2019-07-045.211.834-1.8833.2020.55
2019-07-055.181.840-0.5761.5360.55
2019-07-084.921.861-5.0195.0190.56
2019-07-094.931.8680.2031.6260.56
2019-07-104.811.882-2.4343.6510.56
2019-07-114.71.899-2.2874.3660.57
2019-07-124.721.9080.4262.1280.57
2019-07-155.191.9359.9586.3560.58
2019-07-165.341.9572.8904.8170.59
2019-07-175.31.970-0.7492.9960.59
2019-07-185.131.983-3.2083.0190.59
2019-07-195.32.0013.3144.0940.60
2019-07-225.22.021-1.8874.7170.61
2019-07-235.312.0352.1153.0770.61
2019-07-245.312.0440.0002.0720.61
2019-07-255.842.0969.98110.7340.63
2019-07-265.642.133-3.4257.8770.64
2019-07-295.692.1580.8875.1420.65
2019-07-305.62.171-1.5822.8120.65
2019-07-315.562.183-0.7142.6790.65
2019-08-015.72.2002.5183.5970.66
2019-08-025.592.213-1.9302.8070.66
2019-08-055.442.239-2.6835.5460.67
2019-08-065.112.264-6.0665.8820.68
2019-08-075.022.277-1.7613.1310.68
2019-08-085.22.2913.5863.3860.69
2019-08-095.122.310-1.5384.4230.69
2019-08-125.332.3294.1024.2970.70
2019-08-135.42.3571.3136.1910.71
2019-08-145.622.3744.0743.7040.71
2019-08-155.722.4001.7795.3380.72
2019-08-165.632.413-1.5732.7970.72
2019-08-195.782.4272.6642.8420.73
2019-08-205.932.4502.5954.6710.73
2019-08-216.522.5159.94911.9730.75
2019-08-226.262.536-3.9883.9880.76
2019-08-236.182.547-1.2782.2360.76
2019-08-266.092.560-1.4562.4270.77
2019-08-276.262.5812.7914.1050.77
2019-08-286.352.6141.4386.2300.78
2019-08-296.242.636-1.7324.2520.79
2019-08-306.052.663-3.0455.2880.80
2019-09-026.312.6924.2985.6200.81
2019-09-036.462.7152.3774.2790.81
2019-09-046.432.732-0.4643.0960.82
2019-09-056.422.748-0.1563.1100.82
2019-09-066.932.8027.9449.1900.84
2019-09-096.972.8280.5774.4730.85
2019-09-106.952.847-0.2873.4430.85
2019-09-116.762.868-2.7343.5970.86
2019-09-126.882.8891.7753.6980.87
2019-09-167.132.9223.6345.5230.88
2019-09-176.822.948-4.3484.6280.88
2019-09-186.832.9710.1474.1060.89
2019-09-196.882.9830.7322.0500.89
2019-09-2073.0151.7445.5230.90
2019-09-237.053.0410.7144.4290.91
2019-09-246.933.054-1.7022.1280.92
2019-09-256.563.078-5.3394.4730.92
2019-09-266.413.108-2.2875.6400.93
2019-09-276.793.1635.9289.6720.95
2019-09-306.853.1930.8845.3020.96
2019-10-087.023.2182.4824.2340.97
2019-10-096.73.248-4.5585.4130.97
2019-10-107.373.31810.00011.3431.00
2019-10-117.633.3593.5286.3771.01
2019-10-147.993.4234.7189.6991.03
2019-10-158.793.51710.01312.7661.05
2019-10-169.013.5952.50310.4661.08
2019-10-178.633.641-4.2186.3261.09
2019-10-188.323.678-3.5925.4461.10
2019-10-218.453.7111.5624.5671.11
2019-10-228.993.7736.3918.2841.13
2019-10-238.73.808-3.2264.8941.14
2019-10-248.843.8421.6094.5981.15
2019-10-258.723.881-1.3575.3171.16
2019-10-289.243.9805.96312.8441.19
2019-10-299.394.0381.6237.4681.21
2019-10-309.984.1176.2839.4781.24
2019-10-319.174.180-8.1168.3171.25
2019-11-019.654.2585.2349.7061.28
2019-11-0410.24.3105.6996.1141.29
2019-11-059.944.353-2.5495.0981.31
2019-11-069.774.401-1.7105.9361.32
2019-11-0710.194.4514.2995.9371.34
2019-11-0810.014.494-1.7665.1031.35
2019-11-119.854.546-1.5986.3941.36
2019-11-129.574.592-2.8435.6851.38
2019-11-139.874.6483.1356.7921.39
2019-11-1410.224.7023.5466.3831.41
2019-11-1510.884.8196.45812.9161.45
2019-11-1811.974.93310.01811.3971.48
2019-11-1911.885.020-0.7528.7721.51
2019-11-2012.885.1348.41810.6901.54
2019-11-2112.385.188-3.8825.2021.56
2019-11-2211.445.291-7.59310.8241.59
2019-11-2510.975.360-4.1087.5171.61
2019-11-2611.15.3891.1853.0991.62
2019-11-2712.215.51310.00012.2521.65
2019-11-2812.495.5862.2936.9621.68
2019-11-2912.715.6661.7617.6061.70
2019-12-0212.25.744-4.0137.6321.72
2019-12-0312.345.7991.1485.4101.74
2019-12-0413.055.9215.75411.1831.78
2019-12-0513.676.0304.7519.5791.81
2019-12-0614.156.1263.5118.1201.84
2019-12-0913.736.217-2.9687.9151.86
2019-12-1014.446.3165.1718.3031.89
2019-12-1113.656.383-5.4715.8171.91
2019-12-1213.526.417-0.9523.0771.93
2019-12-1313.486.468-0.2964.5121.94
2019-12-1614.36.5636.0838.0121.97
2019-12-1714.086.620-1.5384.8251.99
2019-12-1813.856.686-1.6345.6822.01
2019-12-1914.056.7601.4446.3542.03
2019-12-2013.56.808-3.9154.2702.04
2019-12-2312.836.891-4.9637.7782.07
2019-12-2413.356.9494.0535.2222.08
2019-12-2513.26.981-1.1242.8462.09
2019-12-2613.557.0292.6524.2422.11
2019-12-2713.077.078-3.5424.5022.12
2019-12-3012.257.179-6.2749.9462.15
2019-12-3112.197.228-0.4904.8162.17
2020-01-0212.657.2743.7744.3482.18
2020-01-0312.857.3341.5815.6132.20