咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-18 | 6.21 | 0 | 0 | 0 | 0 |
2019-04-18 | 6.41 | 0.031 | 3.221 | 5.797 | 0.01 |
2019-04-19 | 6.32 | 0.050 | -1.404 | 3.588 | 0.01 |
2019-04-22 | 6.21 | 0.066 | -1.741 | 3.165 | 0.02 |
2019-04-23 | 6.2 | 0.080 | -0.161 | 2.576 | 0.02 |
2019-04-24 | 6.33 | 0.113 | 2.097 | 6.290 | 0.03 |
2019-04-25 | 6.01 | 0.136 | -5.055 | 4.581 | 0.04 |
2019-04-26 | 5.86 | 0.155 | -2.496 | 3.993 | 0.05 |
2019-04-29 | 5.45 | 0.191 | -6.997 | 7.850 | 0.06 |
2019-04-30 | 5.68 | 0.221 | 4.220 | 6.422 | 0.07 |
2019-05-06 | 5.35 | 0.250 | -5.810 | 6.514 | 0.08 |
2019-05-07 | 5.5 | 0.264 | 2.804 | 2.991 | 0.08 |
2019-05-08 | 5.52 | 0.282 | 0.364 | 3.818 | 0.08 |
2019-05-09 | 5.76 | 0.326 | 4.348 | 9.239 | 0.10 |
2019-05-10 | 5.85 | 0.356 | 1.563 | 6.250 | 0.11 |
2019-05-13 | 5.76 | 0.368 | -1.538 | 2.393 | 0.11 |
2019-05-14 | 5.61 | 0.384 | -2.604 | 3.472 | 0.12 |
2019-05-15 | 5.68 | 0.396 | 1.248 | 2.496 | 0.12 |
2019-05-16 | 5.73 | 0.409 | 0.880 | 2.817 | 0.12 |
2019-05-17 | 5.4 | 0.442 | -5.759 | 7.155 | 0.13 |
2019-05-20 | 5.33 | 0.462 | -1.296 | 4.630 | 0.14 |
2019-05-21 | 5.35 | 0.484 | 0.375 | 4.878 | 0.15 |
2019-05-22 | 5.32 | 0.494 | -0.561 | 2.243 | 0.15 |
2019-05-23 | 5.1 | 0.517 | -4.135 | 5.451 | 0.16 |
2019-05-24 | 5.12 | 0.524 | 0.392 | 1.765 | 0.16 |
2019-05-27 | 5.2 | 0.538 | 1.563 | 3.125 | 0.16 |
2019-05-28 | 5.72 | 0.586 | 10.000 | 10.000 | 0.18 |
2019-05-29 | 5.64 | 0.605 | -1.399 | 4.021 | 0.18 |
2019-05-30 | 5.57 | 0.616 | -1.241 | 2.482 | 0.18 |
2019-05-31 | 5.5 | 0.628 | -1.257 | 2.513 | 0.19 |
2019-06-03 | 5.43 | 0.651 | -1.273 | 5.273 | 0.20 |
2019-06-04 | 5.48 | 0.667 | 0.921 | 3.499 | 0.20 |
2019-06-05 | 5.5 | 0.674 | 0.365 | 1.460 | 0.20 |
2019-06-06 | 5.36 | 0.694 | -2.545 | 4.364 | 0.21 |
2019-06-10 | 5.39 | 0.704 | 0.560 | 2.239 | 0.21 |
2019-06-11 | 5.54 | 0.721 | 2.783 | 3.711 | 0.22 |
2019-06-12 | 5.42 | 0.735 | -2.166 | 3.069 | 0.22 |
2019-06-13 | 5.48 | 0.747 | 1.107 | 2.583 | 0.22 |
2019-06-14 | 5.58 | 0.770 | 1.825 | 5.109 | 0.23 |
2019-06-17 | 5.71 | 0.803 | 2.330 | 6.810 | 0.24 |
2019-06-18 | 5.65 | 0.822 | -1.051 | 4.028 | 0.25 |
2019-06-19 | 5.66 | 0.832 | 0.177 | 2.301 | 0.25 |
2019-06-20 | 5.94 | 0.878 | 4.947 | 9.187 | 0.26 |
2019-06-21 | 6.11 | 0.916 | 2.862 | 7.407 | 0.27 |
2019-06-24 | 6.01 | 0.935 | -1.637 | 3.928 | 0.28 |
2019-06-25 | 6.12 | 0.956 | 1.830 | 3.993 | 0.29 |
2019-06-26 | 5.92 | 0.973 | -3.268 | 3.595 | 0.29 |
2019-06-27 | 5.82 | 0.994 | -1.689 | 4.223 | 0.30 |
2019-06-28 | 5.68 | 1.012 | -2.405 | 3.780 | 0.30 |
2019-07-01 | 5.69 | 1.024 | 0.176 | 2.641 | 0.31 |
2019-07-02 | 5.65 | 1.030 | -0.703 | 1.230 | 0.31 |
2019-07-03 | 5.48 | 1.045 | -3.009 | 3.186 | 0.31 |
2019-07-04 | 5.52 | 1.053 | 0.730 | 1.825 | 0.32 |
2019-07-05 | 5.45 | 1.065 | -1.268 | 2.717 | 0.32 |
2019-07-08 | 5.68 | 1.107 | 4.220 | 8.807 | 0.33 |
2019-07-09 | 5.6 | 1.119 | -1.408 | 2.641 | 0.34 |
2019-07-10 | 5.74 | 1.140 | 2.500 | 4.286 | 0.34 |
2019-07-11 | 5.66 | 1.155 | -1.394 | 3.136 | 0.35 |
2019-07-12 | 5.67 | 1.162 | 0.177 | 1.590 | 0.35 |
2019-07-15 | 5.87 | 1.187 | 3.527 | 5.115 | 0.36 |
2019-07-16 | 5.78 | 1.201 | -1.533 | 2.896 | 0.36 |
2019-07-17 | 5.74 | 1.210 | -0.692 | 1.903 | 0.36 |
2019-07-18 | 5.62 | 1.224 | -2.091 | 2.962 | 0.37 |
2019-07-19 | 5.55 | 1.241 | -1.246 | 3.559 | 0.37 |
2019-07-22 | 5.43 | 1.254 | -2.162 | 2.883 | 0.38 |
2019-07-23 | 5.44 | 1.262 | 0.184 | 1.842 | 0.38 |
2019-07-24 | 5.48 | 1.269 | 0.735 | 1.471 | 0.38 |
2019-07-25 | 5.47 | 1.275 | -0.182 | 1.277 | 0.38 |
2019-07-26 | 5.55 | 1.286 | 1.463 | 2.377 | 0.39 |
2019-07-29 | 5.7 | 1.310 | 2.703 | 5.045 | 0.39 |
2019-07-30 | 5.66 | 1.318 | -0.702 | 1.754 | 0.40 |
2019-07-31 | 5.64 | 1.328 | -0.353 | 2.120 | 0.40 |
2019-08-01 | 5.68 | 1.335 | 0.709 | 1.596 | 0.40 |
2019-08-02 | 5.52 | 1.357 | -2.817 | 4.754 | 0.41 |
2019-08-05 | 5.58 | 1.370 | 1.087 | 2.717 | 0.41 |
2019-08-06 | 5.52 | 1.386 | -1.075 | 3.584 | 0.42 |
2019-08-07 | 5.56 | 1.396 | 0.725 | 1.993 | 0.42 |
2019-08-08 | 5.81 | 1.433 | 4.496 | 7.734 | 0.43 |
2019-08-09 | 5.71 | 1.453 | -1.721 | 4.303 | 0.44 |
2019-08-12 | 5.76 | 1.468 | 0.876 | 2.977 | 0.44 |
2019-08-13 | 5.85 | 1.481 | 1.563 | 2.778 | 0.44 |
2019-08-14 | 5.69 | 1.502 | -2.735 | 4.274 | 0.45 |
2019-08-15 | 5.53 | 1.510 | -2.812 | 1.757 | 0.45 |
2019-08-16 | 5.5 | 1.515 | -0.542 | 1.085 | 0.45 |
2019-08-19 | 5.7 | 1.536 | 3.636 | 4.545 | 0.46 |
2019-08-20 | 5.61 | 1.555 | -1.579 | 4.035 | 0.47 |
2019-08-21 | 5.54 | 1.570 | -1.248 | 3.209 | 0.47 |
2019-08-22 | 5.58 | 1.581 | 0.722 | 2.347 | 0.47 |
2019-08-23 | 5.55 | 1.587 | -0.538 | 1.434 | 0.48 |
2019-08-26 | 5.46 | 1.597 | -1.622 | 2.162 | 0.48 |
2019-08-27 | 5.54 | 1.603 | 1.465 | 1.282 | 0.48 |
2019-08-28 | 5.48 | 1.611 | -1.083 | 1.625 | 0.48 |
2019-08-29 | 5.48 | 1.616 | 0.000 | 1.277 | 0.48 |
2019-08-30 | 5.43 | 1.626 | -0.912 | 2.007 | 0.49 |
2019-09-02 | 5.5 | 1.647 | 1.289 | 4.604 | 0.49 |
2019-09-03 | 5.44 | 1.652 | -1.091 | 1.091 | 0.50 |
2019-09-04 | 5.54 | 1.664 | 1.838 | 2.757 | 0.50 |
2019-09-05 | 5.55 | 1.673 | 0.181 | 1.805 | 0.50 |
2019-09-06 | 5.48 | 1.684 | -1.261 | 2.523 | 0.51 |
2019-09-09 | 5.73 | 1.708 | 4.562 | 4.927 | 0.51 |
2019-09-10 | 5.68 | 1.719 | -0.873 | 2.443 | 0.52 |
2019-09-11 | 5.7 | 1.732 | 0.352 | 2.641 | 0.52 |
2019-09-12 | 5.7 | 1.740 | 0.000 | 1.754 | 0.52 |
2019-09-16 | 5.74 | 1.752 | 0.702 | 2.456 | 0.53 |
2019-09-17 | 5.69 | 1.768 | -0.871 | 3.484 | 0.53 |
2019-09-18 | 5.65 | 1.775 | -0.703 | 1.406 | 0.53 |
2019-09-19 | 5.78 | 1.796 | 2.301 | 4.425 | 0.54 |
2019-09-20 | 5.86 | 1.817 | 1.384 | 4.325 | 0.55 |
2019-09-23 | 5.76 | 1.832 | -1.706 | 3.072 | 0.55 |
2019-09-24 | 5.83 | 1.843 | 1.215 | 2.257 | 0.55 |
2019-09-25 | 5.97 | 1.859 | 2.401 | 3.087 | 0.56 |
2019-09-26 | 5.72 | 1.894 | -4.188 | 7.370 | 0.57 |
2019-09-27 | 5.79 | 1.913 | 1.224 | 4.021 | 0.57 |
2019-09-30 | 5.72 | 1.926 | -1.209 | 2.763 | 0.58 |
2019-10-08 | 5.76 | 1.937 | 0.699 | 2.273 | 0.58 |
2019-10-09 | 5.83 | 1.961 | 1.215 | 4.861 | 0.59 |
2019-10-10 | 5.94 | 1.976 | 1.887 | 3.087 | 0.59 |
2019-10-11 | 5.91 | 1.989 | -0.505 | 2.694 | 0.60 |
2019-10-14 | 6.07 | 2.014 | 2.707 | 4.907 | 0.60 |
2019-10-15 | 6.23 | 2.044 | 2.636 | 5.766 | 0.61 |
2019-10-16 | 6.09 | 2.060 | -2.247 | 3.050 | 0.62 |
2019-10-17 | 6.04 | 2.071 | -0.821 | 2.299 | 0.62 |
2019-10-18 | 5.83 | 2.089 | -3.477 | 3.642 | 0.63 |
2019-10-21 | 5.88 | 2.106 | 0.858 | 3.431 | 0.63 |
2019-10-22 | 5.94 | 2.113 | 1.020 | 1.531 | 0.63 |
2019-10-23 | 6.03 | 2.129 | 1.515 | 3.199 | 0.64 |
2019-10-24 | 6.08 | 2.140 | 0.829 | 2.156 | 0.64 |
2019-10-25 | 5.97 | 2.153 | -1.809 | 2.632 | 0.65 |
2019-10-28 | 5.98 | 2.166 | 0.168 | 2.513 | 0.65 |
2019-10-29 | 5.87 | 2.175 | -1.839 | 1.839 | 0.65 |
2019-10-30 | 5.83 | 2.181 | -0.681 | 1.363 | 0.65 |
2019-10-31 | 5.7 | 2.198 | -2.230 | 3.431 | 0.66 |
2019-11-01 | 5.78 | 2.211 | 1.404 | 2.807 | 0.66 |
2019-11-04 | 5.75 | 2.219 | -0.519 | 1.557 | 0.67 |
2019-11-05 | 5.73 | 2.224 | -0.348 | 1.043 | 0.67 |
2019-11-06 | 5.6 | 2.240 | -2.269 | 3.490 | 0.67 |
2019-11-07 | 5.61 | 2.248 | 0.179 | 1.786 | 0.67 |
2019-11-08 | 5.68 | 2.263 | 1.248 | 3.030 | 0.68 |
2019-11-11 | 5.54 | 2.275 | -2.465 | 2.641 | 0.68 |
2019-11-12 | 5.5 | 2.286 | -0.722 | 2.527 | 0.69 |
2019-11-13 | 5.42 | 2.297 | -1.455 | 2.364 | 0.69 |
2019-11-14 | 5.49 | 2.307 | 1.292 | 2.214 | 0.69 |
2019-11-15 | 5.47 | 2.316 | -0.364 | 1.821 | 0.69 |
2019-11-18 | 5.55 | 2.327 | 1.463 | 2.377 | 0.70 |
2019-11-19 | 5.61 | 2.333 | 1.081 | 1.441 | 0.70 |
2019-11-20 | 5.64 | 2.343 | 0.535 | 2.139 | 0.70 |
2019-11-21 | 5.61 | 2.353 | -0.532 | 2.128 | 0.71 |
2019-11-22 | 5.65 | 2.363 | 0.713 | 1.961 | 0.71 |
2019-11-25 | 5.68 | 2.374 | 0.531 | 2.478 | 0.71 |
2019-11-26 | 5.67 | 2.380 | -0.176 | 1.232 | 0.71 |
2019-11-27 | 5.6 | 2.387 | -1.235 | 1.587 | 0.72 |
2019-11-28 | 5.6 | 2.392 | 0.000 | 1.071 | 0.72 |
2019-11-29 | 5.61 | 2.406 | 0.179 | 2.857 | 0.72 |
2019-12-02 | 5.57 | 2.416 | -0.713 | 2.139 | 0.72 |
2019-12-03 | 5.55 | 2.423 | -0.359 | 1.616 | 0.73 |
2019-12-04 | 5.49 | 2.429 | -1.081 | 1.261 | 0.73 |
2019-12-05 | 5.49 | 2.434 | 0.000 | 1.093 | 0.73 |
2019-12-06 | 5.48 | 2.437 | -0.182 | 0.729 | 0.73 |
2019-12-09 | 5.53 | 2.454 | 0.912 | 3.650 | 0.74 |
2019-12-10 | 5.52 | 2.458 | -0.181 | 0.904 | 0.74 |
2019-12-11 | 5.46 | 2.463 | -1.087 | 1.087 | 0.74 |
2019-12-12 | 5.4 | 2.471 | -1.099 | 1.832 | 0.74 |
2019-12-13 | 5.44 | 2.475 | 0.741 | 0.741 | 0.74 |
2019-12-16 | 5.43 | 2.482 | -0.184 | 1.654 | 0.74 |
2019-12-17 | 5.59 | 2.514 | 2.947 | 6.814 | 0.75 |
2019-12-18 | 5.48 | 2.531 | -1.968 | 3.757 | 0.76 |
2019-12-19 | 5.4 | 2.540 | -1.460 | 2.007 | 0.76 |
2019-12-20 | 5.36 | 2.546 | -0.741 | 1.296 | 0.76 |
2019-12-23 | 5.24 | 2.557 | -2.239 | 2.425 | 0.77 |
2019-12-24 | 5.24 | 2.565 | 0.000 | 1.908 | 0.77 |
2019-12-25 | 5.26 | 2.571 | 0.382 | 1.336 | 0.77 |
2019-12-26 | 5.22 | 2.578 | -0.760 | 1.711 | 0.77 |
2019-12-27 | 5.28 | 2.585 | 1.149 | 1.533 | 0.78 |
2019-12-30 | 5.29 | 2.593 | 0.189 | 1.705 | 0.78 |
2019-12-31 | 5.27 | 2.599 | -0.378 | 1.512 | 0.78 |
2020-01-02 | 5.31 | 2.603 | 0.759 | 0.949 | 0.78 |
2020-01-03 | 5.34 | 2.607 | 0.565 | 0.753 | 0.78 |
2020-01-06 | 5.36 | 2.613 | 0.375 | 1.311 | 0.78 |
2020-01-07 | 5.43 | 2.624 | 1.306 | 2.425 | 0.79 |
2020-01-08 | 5.54 | 2.642 | 2.026 | 4.052 | 0.79 |
2020-01-09 | 5.83 | 2.684 | 5.235 | 8.664 | 0.81 |
2020-01-10 | 5.65 | 2.709 | -3.087 | 5.317 | 0.81 |
2020-01-13 | 6.22 | 2.762 | 10.088 | 10.088 | 0.83 |
2020-01-14 | 6.31 | 2.806 | 1.447 | 8.360 | 0.84 |
2020-01-15 | 6.24 | 2.830 | -1.109 | 4.596 | 0.85 |
2020-01-16 | 6.13 | 2.863 | -1.763 | 6.571 | 0.86 |
2020-01-17 | 6.05 | 2.877 | -1.305 | 2.773 | 0.86 |
2020-01-20 | 6.16 | 2.899 | 1.818 | 4.298 | 0.87 |
2020-01-21 | 6.06 | 2.915 | -1.623 | 3.084 | 0.87 |
2020-01-22 | 6.1 | 2.936 | 0.660 | 4.125 | 0.88 |
2020-01-23 | 5.97 | 2.970 | -2.131 | 6.885 | 0.89 |
2020-02-03 | 5.37 | 2.970 | -10.050 | 0.000 | 0.89 |
2020-02-04 | 5.63 | 3.064 | 4.842 | 20.112 | 0.92 |
2020-02-05 | 5.79 | 3.097 | 2.842 | 6.750 | 0.93 |
2020-02-06 | 5.9 | 3.113 | 1.900 | 3.282 | 0.93 |
2020-02-07 | 5.78 | 3.176 | -2.034 | 13.051 | 0.95 |
2020-02-10 | 6.23 | 3.229 | 7.785 | 10.208 | 0.97 |
2020-02-11 | 6.23 | 3.274 | 0.000 | 8.668 | 0.98 |
2020-02-12 | 6.26 | 3.296 | 0.482 | 4.334 | 0.99 |
2020-02-13 | 6.22 | 3.318 | -0.639 | 4.153 | 1.00 |
2020-02-14 | 6.18 | 3.329 | -0.643 | 2.090 | 1.00 |
2020-02-17 | 6.28 | 3.343 | 1.618 | 2.751 | 1.00 |
2020-02-18 | 6.39 | 3.362 | 1.752 | 3.503 | 1.01 |
2020-02-19 | 6.45 | 3.379 | 0.939 | 3.130 | 1.01 |
2020-02-20 | 6.52 | 3.395 | 1.085 | 2.946 | 1.02 |
2020-02-21 | 6.78 | 3.440 | 3.988 | 7.975 | 1.03 |
2020-02-24 | 6.82 | 3.469 | 0.590 | 5.162 | 1.04 |
2020-02-25 | 6.87 | 3.501 | 0.733 | 5.572 | 1.05 |
2020-02-26 | 6.7 | 3.526 | -2.475 | 4.512 | 1.06 |
2020-02-27 | 6.65 | 3.547 | -0.746 | 3.731 | 1.06 |
2020-02-28 | 6.34 | 3.571 | -4.662 | 4.662 | 1.07 |
2020-03-02 | 6.61 | 3.597 | 4.259 | 4.574 | 1.08 |
2020-03-03 | 6.64 | 3.623 | 0.454 | 4.690 | 1.09 |
2020-03-04 | 6.55 | 3.645 | -1.355 | 4.066 | 1.09 |
2020-03-05 | 6.7 | 3.669 | 2.290 | 4.275 | 1.10 |
2020-03-06 | 7.25 | 3.732 | 8.209 | 10.448 | 1.12 |
2020-03-09 | 7.43 | 3.783 | 2.483 | 8.276 | 1.13 |
2020-03-10 | 7.51 | 3.829 | 1.077 | 7.402 | 1.15 |
2020-03-11 | 7.47 | 3.863 | -0.533 | 5.326 | 1.16 |
2020-03-12 | 7.48 | 3.882 | 0.134 | 3.079 | 1.16 |
2020-03-13 | 7.54 | 3.922 | 0.802 | 6.417 | 1.18 |
2020-03-16 | 7.3 | 3.956 | -3.183 | 5.570 | 1.19 |
2020-03-17 | 7.13 | 3.984 | -2.329 | 4.795 | 1.20 |
2020-03-18 | 7.09 | 4.009 | -0.561 | 4.208 | 1.20 |
2020-03-19 | 7 | 4.048 | -1.269 | 6.629 | 1.21 |
2020-03-20 | 6.99 | 4.070 | -0.143 | 3.714 | 1.22 |
2020-03-23 | 6.6 | 4.100 | -5.579 | 5.579 | 1.23 |
2020-03-24 | 6.07 | 4.165 | -8.030 | 12.727 | 1.25 |
2020-03-25 | 6.39 | 4.223 | 5.272 | 11.038 | 1.27 |
2020-03-26 | 6.3 | 4.257 | -1.408 | 6.416 | 1.28 |
2020-03-27 | 6.29 | 4.270 | -0.159 | 2.381 | 1.28 |
2020-03-30 | 6.3 | 4.290 | 0.159 | 3.975 | 1.29 |
2020-03-31 | 6.05 | 4.312 | -3.968 | 4.286 | 1.29 |
2020-04-01 | 5.9 | 4.376 | -2.479 | 13.058 | 1.31 |
2020-04-02 | 6.03 | 4.401 | 2.203 | 4.915 | 1.32 |
2020-04-03 | 5.96 | 4.416 | -1.161 | 2.985 | 1.32 |
2020-04-07 | 6.16 | 4.435 | 3.356 | 3.691 | 1.33 |
2020-04-08 | 6.09 | 4.445 | -1.136 | 2.110 | 1.33 |
2020-04-09 | 6.04 | 4.459 | -0.821 | 2.791 | 1.34 |
2020-04-10 | 5.97 | 4.473 | -1.159 | 2.649 | 1.34 |
2020-04-13 | 6.15 | 4.494 | 3.015 | 4.188 | 1.35 |
2020-04-14 | 6.2 | 4.507 | 0.813 | 2.439 | 1.35 |
2020-04-15 | 6.19 | 4.519 | -0.161 | 2.419 | 1.36 |
2020-04-16 | 6.22 | 4.537 | 0.485 | 3.393 | 1.36 |
2020-04-17 | 6.17 | 4.543 | -0.804 | 1.286 | 1.36 |
2020-04-20 | 6.16 | 4.553 | -0.162 | 1.945 | 1.37 |
2020-04-21 | 6.07 | 4.564 | -1.461 | 2.110 | 1.37 |
2020-04-22 | 6.1 | 4.580 | 0.494 | 3.130 | 1.37 |
2020-04-23 | 6.03 | 4.595 | -1.148 | 2.951 | 1.38 |
2020-04-24 | 5.93 | 4.608 | -1.658 | 2.653 | 1.38 |
2020-04-27 | 5.87 | 4.628 | -1.012 | 4.047 | 1.39 |
2020-04-28 | 5.69 | 4.653 | -3.066 | 5.281 | 1.40 |
2020-04-29 | 5.61 | 4.683 | -1.406 | 6.503 | 1.40 |
2020-04-30 | 5.92 | 4.725 | 5.526 | 8.556 | 1.42 |
2020-05-06 | 6.04 | 4.747 | 2.027 | 4.392 | 1.42 |
2020-05-07 | 5.93 | 4.760 | -1.821 | 2.483 | 1.43 |
2020-05-08 | 5.96 | 4.771 | 0.506 | 2.192 | 1.43 |
2020-05-11 | 5.93 | 4.781 | -0.503 | 2.013 | 1.43 |
2020-05-12 | 5.9 | 4.791 | -0.506 | 2.192 | 1.44 |
2020-05-13 | 5.94 | 4.801 | 0.678 | 2.034 | 1.44 |
2020-05-14 | 5.9 | 4.814 | -0.673 | 2.525 | 1.44 |
2020-05-15 | 5.96 | 4.823 | 1.017 | 1.864 | 1.45 |
2020-05-18 | 5.9 | 4.840 | -1.007 | 3.356 | 1.45 |
2020-05-19 | 5.85 | 4.854 | -0.847 | 2.881 | 1.46 |
2020-05-20 | 5.8 | 4.862 | -0.855 | 1.709 | 1.46 |
2020-05-21 | 5.78 | 4.872 | -0.345 | 2.069 | 1.46 |
2020-05-22 | 5.66 | 4.890 | -2.076 | 3.806 | 1.47 |
2020-05-25 | 5.55 | 4.909 | -1.943 | 4.064 | 1.47 |
2020-05-26 | 5.61 | 4.919 | 1.081 | 2.162 | 1.48 |
2020-05-27 | 5.66 | 4.941 | 0.891 | 4.635 | 1.48 |
2020-05-28 | 5.59 | 4.955 | -1.237 | 3.004 | 1.49 |
2020-05-29 | 5.57 | 4.969 | -0.358 | 3.041 | 1.49 |
2020-06-01 | 5.99 | 5.015 | 7.540 | 9.336 | 1.50 |
2020-06-02 | 5.75 | 5.035 | -4.007 | 4.174 | 1.51 |
2020-06-03 | 5.75 | 5.045 | 0.000 | 2.087 | 1.51 |
2020-06-04 | 5.78 | 5.054 | 0.522 | 1.739 | 1.52 |
2020-06-05 | 5.75 | 5.061 | -0.519 | 1.557 | 1.52 |
2020-06-08 | 5.67 | 5.075 | -1.391 | 2.957 | 1.52 |
2020-06-09 | 5.65 | 5.082 | -0.353 | 1.411 | 1.52 |
2020-06-10 | 5.67 | 5.089 | 0.354 | 1.593 | 1.53 |
2020-06-11 | 5.61 | 5.097 | -1.058 | 1.587 | 1.53 |
2020-06-12 | 5.55 | 5.111 | -1.070 | 3.030 | 1.53 |
2020-06-15 | 5.46 | 5.119 | -1.622 | 1.802 | 1.54 |
2020-06-16 | 5.5 | 5.124 | 0.733 | 1.099 | 1.54 |
2020-06-17 | 5.63 | 5.189 | 2.364 | 13.818 | 1.56 |
2020-06-18 | 5.49 | 5.210 | -2.487 | 4.618 | 1.56 |
2020-06-19 | 5.48 | 5.218 | -0.182 | 1.821 | 1.57 |
2020-06-22 | 5.47 | 5.228 | -0.182 | 2.190 | 1.57 |
2020-06-23 | 5.36 | 5.240 | -2.011 | 2.559 | 1.57 |
2020-06-24 | 5.22 | 5.257 | -2.612 | 3.918 | 1.58 |
2020-06-29 | 5.29 | 5.280 | 1.341 | 5.364 | 1.58 |
2020-06-30 | 5.26 | 5.292 | -0.567 | 2.647 | 1.59 |
2020-07-01 | 5.23 | 5.308 | -0.570 | 3.802 | 1.59 |
2020-07-02 | 5.28 | 5.317 | 0.956 | 1.912 | 1.60 |
2020-07-03 | 5.39 | 5.325 | 2.083 | 1.894 | 1.60 |
2020-07-06 | 5.55 | 5.347 | 2.968 | 4.638 | 1.60 |
2020-07-07 | 5.55 | 5.361 | 0.000 | 3.063 | 1.61 |
2020-07-08 | 5.59 | 5.374 | 0.721 | 2.703 | 1.61 |
2020-07-09 | 5.8 | 5.394 | 3.757 | 4.114 | 1.62 |
2020-07-10 | 5.8 | 5.419 | 0.000 | 5.172 | 1.63 |
2020-07-13 | 5.94 | 5.454 | 5.133 | 7.080 | 1.64 |
2020-07-14 | 5.82 | 5.480 | -2.020 | 5.387 | 1.64 |
2020-07-15 | 5.82 | 5.504 | 0.000 | 4.983 | 1.65 |
2020-07-16 | 5.6 | 5.535 | -3.780 | 6.701 | 1.66 |
2020-07-17 | 5.45 | 5.554 | -2.679 | 4.107 | 1.67 |
2020-07-20 | 5.6 | 5.569 | 2.752 | 3.303 | 1.67 |
2020-07-21 | 5.5 | 5.581 | -1.786 | 2.679 | 1.67 |
2020-07-22 | 5.53 | 5.592 | 0.545 | 2.182 | 1.68 |
2020-07-23 | 5.36 | 5.614 | -3.074 | 5.063 | 1.68 |
2020-07-24 | 5.21 | 5.634 | -2.799 | 4.664 | 1.69 |
2020-07-27 | 5.24 | 5.646 | 0.576 | 2.687 | 1.69 |
2020-07-28 | 5.26 | 5.652 | 0.382 | 1.336 | 1.70 |
2020-07-29 | 5.32 | 5.665 | 1.141 | 3.042 | 1.70 |
2020-07-30 | 5.35 | 5.682 | 0.564 | 3.759 | 1.70 |
2020-07-31 | 5.36 | 5.696 | 0.187 | 2.991 | 1.71 |
2020-08-03 | 5.52 | 5.705 | 2.985 | 2.052 | 1.71 |
2020-08-04 | 5.63 | 5.728 | 1.993 | 4.891 | 1.72 |
2020-08-05 | 5.71 | 5.745 | 1.421 | 3.552 | 1.72 |
2020-08-06 | 5.73 | 5.761 | 0.350 | 3.327 | 1.73 |
2020-08-07 | 5.62 | 5.777 | -1.920 | 3.490 | 1.73 |
2020-08-10 | 5.86 | 5.803 | 4.270 | 5.338 | 1.74 |
2020-08-11 | 5.91 | 5.824 | 0.853 | 4.266 | 1.75 |
2020-08-12 | 5.9 | 5.854 | -0.169 | 6.091 | 1.76 |
2020-08-13 | 6.38 | 5.916 | 8.136 | 11.695 | 1.77 |
2020-08-14 | 5.95 | 5.941 | -6.740 | 5.016 | 1.78 |
2020-08-17 | 5.96 | 5.958 | 0.168 | 3.361 | 1.79 |
2020-08-18 | 6.12 | 6.012 | 2.685 | 10.570 | 1.80 |
2020-08-19 | 6.25 | 6.042 | 2.124 | 5.719 | 1.81 |
2020-08-20 | 6.01 | 6.065 | -3.840 | 4.640 | 1.82 |
2020-08-21 | 5.97 | 6.088 | -0.666 | 4.659 | 1.83 |
2020-08-24 | 5.97 | 6.101 | 0.000 | 2.680 | 1.83 |
2020-08-25 | 5.84 | 6.114 | -2.178 | 2.513 | 1.83 |
2020-08-26 | 5.75 | 6.132 | -1.541 | 3.767 | 1.84 |
2020-08-27 | 5.75 | 6.139 | 0.000 | 1.565 | 1.84 |
2020-08-28 | 5.76 | 6.152 | 0.174 | 2.609 | 1.85 |
2020-08-31 | 5.9 | 6.167 | 2.431 | 3.125 | 1.85 |
2020-09-01 | 5.95 | 6.182 | 0.847 | 3.051 | 1.85 |
2020-09-02 | 5.87 | 6.194 | -1.345 | 2.521 | 1.86 |
2020-09-03 | 5.85 | 6.206 | -0.341 | 2.385 | 1.86 |
2020-09-04 | 5.86 | 6.224 | 0.171 | 3.590 | 1.87 |
2020-09-07 | 5.68 | 6.242 | -3.072 | 3.925 | 1.87 |
2020-09-08 | 5.75 | 6.257 | 1.232 | 3.169 | 1.88 |
2020-09-09 | 5.69 | 6.271 | -1.043 | 2.783 | 1.88 |
2020-09-10 | 5.42 | 6.297 | -4.745 | 5.800 | 1.89 |
2020-09-11 | 5.56 | 6.316 | 2.583 | 4.244 | 1.89 |
2020-09-14 | 5.53 | 6.332 | -0.540 | 3.417 | 1.90 |
2020-09-15 | 5.43 | 6.344 | -1.808 | 2.712 | 1.90 |
2020-09-16 | 5.39 | 6.353 | -0.737 | 1.842 | 1.91 |
2020-09-17 | 5.46 | 6.363 | 1.299 | 2.226 | 1.91 |
2020-09-18 | 5.54 | 6.372 | 1.465 | 2.015 | 1.91 |
2020-09-21 | 5.5 | 6.383 | -0.722 | 2.347 | 1.91 |
2020-09-22 | 5.31 | 6.396 | -3.455 | 2.909 | 1.92 |
2020-09-23 | 5.38 | 6.408 | 1.318 | 2.637 | 1.92 |
2020-09-24 | 5.23 | 6.421 | -2.788 | 3.160 | 1.93 |
2020-09-25 | 5.18 | 6.432 | -0.956 | 2.486 | 1.93 |
2020-09-28 | 5.14 | 6.440 | -0.772 | 1.737 | 1.93 |
2020-09-29 | 5.13 | 6.447 | -0.195 | 1.751 | 1.93 |
2020-09-30 | 5.12 | 6.455 | -0.195 | 1.949 | 1.94 |
2020-10-09 | 5.4 | 6.477 | 5.469 | 4.883 | 1.94 |
2020-10-12 | 5.46 | 6.487 | 1.111 | 2.037 | 1.95 |
2020-10-13 | 5.43 | 6.492 | -0.549 | 1.282 | 1.95 |
2020-10-14 | 5.39 | 6.499 | -0.737 | 1.473 | 1.95 |
2020-10-15 | 5.34 | 6.509 | -0.928 | 2.226 | 1.95 |
2020-10-16 | 5.44 | 6.525 | 1.873 | 3.558 | 1.96 |
2020-10-19 | 5.43 | 6.536 | -0.184 | 2.390 | 1.96 |
2020-10-20 | 5.39 | 6.543 | -0.737 | 1.657 | 1.96 |
2020-10-21 | 5.41 | 6.554 | 0.371 | 2.412 | 1.97 |
2020-10-22 | 5.31 | 6.569 | -1.848 | 3.327 | 1.97 |
2020-10-23 | 5.25 | 6.578 | -1.130 | 2.072 | 1.97 |
2020-10-26 | 5.35 | 6.594 | 1.905 | 3.619 | 1.98 |
2020-10-27 | 5.62 | 6.618 | 5.047 | 5.047 | 1.99 |
2020-10-28 | 5.67 | 6.635 | 0.890 | 3.737 | 1.99 |
2020-10-29 | 5.68 | 6.654 | 0.176 | 3.880 | 2.00 |
2020-10-30 | 5.56 | 6.672 | -2.113 | 3.873 | 2.00 |
2020-11-02 | 5.83 | 6.702 | 4.856 | 6.295 | 2.01 |
2020-11-03 | 5.79 | 6.716 | -0.686 | 2.916 | 2.01 |
2020-11-04 | 5.71 | 6.730 | -1.382 | 2.936 | 2.02 |
2020-11-05 | 5.77 | 6.741 | 1.051 | 2.277 | 2.02 |
2020-11-06 | 5.69 | 6.754 | -1.386 | 2.600 | 2.03 |
2020-11-09 | 5.75 | 6.762 | 1.054 | 1.757 | 2.03 |
2020-11-10 | 5.63 | 6.773 | -2.087 | 2.261 | 2.03 |
2020-11-11 | 5.68 | 6.786 | 0.888 | 2.842 | 2.04 |
2020-11-12 | 5.56 | 6.797 | -2.113 | 2.465 | 2.04 |
2020-11-13 | 5.56 | 6.805 | 0.000 | 1.619 | 2.04 |
2020-11-16 | 5.97 | 6.844 | 7.374 | 7.914 | 2.05 |
2020-11-17 | 5.99 | 6.861 | 0.335 | 3.350 | 2.06 |
2020-11-18 | 5.9 | 6.873 | -1.503 | 2.504 | 2.06 |
2020-11-19 | 5.91 | 6.884 | 0.169 | 2.203 | 2.07 |
2020-11-20 | 5.85 | 6.897 | -1.015 | 2.538 | 2.07 |
2020-11-23 | 6 | 6.911 | 2.564 | 2.906 | 2.07 |
2020-11-24 | 6 | 6.922 | 0.000 | 2.167 | 2.08 |
2020-11-25 | 5.86 | 6.938 | -2.333 | 3.333 | 2.08 |
2020-11-26 | 5.88 | 6.952 | 0.341 | 2.730 | 2.09 |
2020-11-27 | 5.9 | 6.965 | 0.340 | 2.721 | 2.09 |
2020-11-30 | 5.86 | 6.978 | -0.678 | 2.712 | 2.09 |
2020-12-01 | 5.91 | 6.989 | 0.853 | 2.218 | 2.10 |
2020-12-02 | 5.9 | 6.997 | -0.169 | 1.523 | 2.10 |
2020-12-03 | 5.94 | 7.016 | 0.678 | 3.898 | 2.10 |
2020-12-04 | 5.91 | 7.023 | -0.505 | 1.515 | 2.11 |
2020-12-07 | 5.89 | 7.035 | -0.338 | 2.369 | 2.11 |
2020-12-08 | 5.73 | 7.048 | -2.716 | 2.716 | 2.11 |
2020-12-09 | 5.6 | 7.059 | -2.269 | 2.269 | 2.12 |
2020-12-10 | 5.55 | 7.068 | -0.893 | 1.964 | 2.12 |
2020-12-11 | 5.47 | 7.085 | -1.441 | 3.784 | 2.13 |
2020-12-14 | 5.43 | 7.097 | -0.731 | 2.559 | 2.13 |
2020-12-15 | 5.42 | 7.106 | -0.184 | 2.026 | 2.13 |
2020-12-16 | 5.52 | 7.118 | 1.845 | 2.768 | 2.14 |
2020-12-17 | 5.44 | 7.135 | -1.449 | 3.623 | 2.14 |
2020-12-18 | 5.6 | 7.154 | 2.941 | 4.044 | 2.15 |
2020-12-21 | 6.02 | 7.203 | 7.500 | 9.821 | 2.16 |
2020-12-22 | 5.92 | 7.217 | -1.661 | 2.824 | 2.17 |
2020-12-23 | 6.09 | 7.237 | 2.872 | 4.054 | 2.17 |
2020-12-24 | 6.1 | 7.254 | 0.164 | 3.284 | 2.18 |
2020-12-25 | 6.4 | 7.290 | 4.918 | 6.721 | 2.19 |
2020-12-28 | 6.52 | 7.326 | 1.875 | 6.563 | 2.20 |
2020-12-29 | 6.23 | 7.354 | -4.448 | 5.368 | 2.21 |
2020-12-30 | 6.18 | 7.366 | -0.803 | 2.408 | 2.21 |
2020-12-31 | 6.08 | 7.386 | -1.618 | 4.045 | 2.22 |
2021-01-04 | 6.44 | 7.436 | 5.921 | 9.211 | 2.23 |
2021-01-05 | 6.35 | 7.459 | -1.398 | 4.348 | 2.24 |
2021-01-06 | 6.13 | 7.477 | -3.465 | 3.622 | 2.24 |
2021-01-07 | 5.87 | 7.511 | -4.241 | 6.852 | 2.25 |
2021-01-08 | 5.64 | 7.536 | -3.918 | 5.281 | 2.26 |
2021-01-11 | 5.52 | 7.557 | -2.128 | 4.610 | 2.27 |
2021-01-12 | 5.61 | 7.578 | 1.630 | 4.529 | 2.27 |
2021-01-13 | 5.37 | 7.599 | -4.278 | 4.635 | 2.28 |
2021-01-14 | 5.28 | 7.611 | -1.676 | 2.793 | 2.28 |
2021-01-15 | 5.4 | 7.632 | 2.273 | 4.545 | 2.29 |
2021-01-18 | 5.65 | 7.660 | 4.630 | 6.111 | 2.30 |
2021-01-19 | 5.53 | 7.677 | -2.124 | 3.540 | 2.30 |
2021-01-20 | 5.49 | 7.687 | -0.723 | 2.170 | 2.31 |
2021-01-21 | 5.63 | 7.704 | 2.550 | 3.643 | 2.31 |
2021-01-22 | 5.55 | 7.716 | -1.421 | 2.664 | 2.31 |
2021-01-25 | 5.95 | 7.760 | 7.207 | 8.829 | 2.33 |
2021-01-26 | 6.05 | 7.793 | 1.681 | 6.555 | 2.34 |
2021-01-27 | 6.01 | 7.807 | -0.661 | 2.810 | 2.34 |
2021-01-28 | 5.95 | 7.824 | -0.998 | 3.494 | 2.35 |
2021-01-29 | 6.05 | 7.845 | 1.681 | 4.034 | 2.35 |
2021-02-01 | 6.22 | 7.870 | 2.810 | 4.959 | 2.36 |
2021-02-02 | 6.03 | 7.888 | -3.055 | 3.537 | 2.37 |
2021-02-03 | 6.07 | 7.904 | 0.663 | 3.151 | 2.37 |
2021-02-04 | 5.67 | 7.938 | -6.590 | 7.249 | 2.38 |
2021-02-05 | 6.25 | 7.995 | 10.229 | 10.935 | 2.40 |
2021-02-08 | 6.24 | 8.038 | -0.160 | 8.160 | 2.41 |
2021-02-09 | 6.26 | 8.057 | 0.321 | 3.686 | 2.42 |
2021-02-10 | 6 | 8.079 | -4.153 | 4.473 | 2.42 |
2021-02-18 | 6.37 | 8.125 | 6.167 | 8.667 | 2.44 |
2021-02-19 | 6.43 | 8.140 | 0.942 | 2.669 | 2.44 |
2021-02-22 | 6.73 | 8.188 | 4.666 | 8.709 | 2.46 |
2021-02-23 | 7.07 | 8.243 | 5.052 | 9.212 | 2.47 |
2021-02-24 | 6.76 | 8.268 | -4.385 | 4.526 | 2.48 |
2021-02-25 | 7.41 | 8.349 | 9.615 | 13.166 | 2.50 |
2021-02-26 | 7.13 | 8.375 | -3.779 | 4.318 | 2.51 |
2021-03-01 | 7.1 | 8.407 | -0.421 | 5.470 | 2.52 |
2021-03-02 | 7.31 | 8.446 | 2.958 | 6.338 | 2.53 |
2021-03-03 | 7.43 | 8.491 | 1.642 | 7.250 | 2.55 |
2021-03-04 | 7.69 | 8.553 | 3.499 | 9.690 | 2.57 |
2021-03-05 | 8.05 | 8.605 | 4.681 | 7.802 | 2.58 |
2021-03-08 | 7.72 | 8.658 | -4.099 | 8.199 | 2.60 |
2021-03-09 | 7.05 | 8.721 | -8.679 | 10.622 | 2.62 |
2021-03-10 | 7.13 | 8.749 | 1.135 | 4.823 | 2.62 |
2021-03-11 | 7.6 | 8.798 | 6.592 | 7.714 | 2.64 |
2021-03-12 | 8.3 | 8.864 | 9.211 | 9.605 | 2.66 |
2021-03-15 | 7.86 | 8.900 | -5.301 | 5.422 | 2.67 |
2021-03-16 | 8.12 | 8.931 | 3.308 | 4.580 | 2.68 |
2021-03-17 | 8.03 | 8.946 | -1.108 | 2.217 | 2.68 |
2021-03-18 | 8.36 | 9.000 | 4.110 | 7.721 | 2.70 |
2021-03-19 | 8.23 | 9.035 | -1.555 | 5.144 | 2.71 |
2021-03-22 | 9.07 | 9.054 | 10.207 | 2.552 | 2.72 |
2021-03-23 | 9.44 | 9.144 | 4.079 | 11.466 | 2.74 |
2021-03-24 | 9.85 | 9.257 | 4.343 | 13.771 | 2.78 |
2021-03-25 | 8.85 | 9.320 | -10.152 | 8.528 | 2.80 |
2021-03-26 | 9.04 | 9.373 | 2.147 | 7.006 | 2.81 |
2021-03-29 | 9.27 | 9.427 | 2.544 | 6.969 | 2.83 |
2021-03-30 | 9.08 | 9.460 | -2.050 | 4.423 | 2.84 |
2021-03-31 | 9.09 | 9.494 | 0.110 | 4.405 | 2.85 |
2021-04-01 | 8.73 | 9.543 | -3.960 | 6.821 | 2.86 |
2021-04-02 | 8.45 | 9.576 | -3.207 | 4.582 | 2.87 |
2021-04-06 | 9 | 9.646 | 6.509 | 9.349 | 2.89 |
2021-04-07 | 9.35 | 9.700 | 3.889 | 7.000 | 2.91 |
2021-04-08 | 8.79 | 9.737 | -5.989 | 5.027 | 2.92 |
2021-04-09 | 8.71 | 9.794 | -0.910 | 7.850 | 2.94 |
2021-04-12 | 8.36 | 9.840 | -4.018 | 6.544 | 2.95 |
2021-04-13 | 8.15 | 9.869 | -2.512 | 4.306 | 2.96 |
2021-04-14 | 8.21 | 9.902 | 0.736 | 4.785 | 2.97 |
2021-04-15 | 7.98 | 9.926 | -2.801 | 3.654 | 2.98 |
2021-04-16 | 8.11 | 9.950 | 1.629 | 3.509 | 2.98 |
2021-04-19 | 8.09 | 9.970 | -0.247 | 2.959 | 2.99 |
2021-04-20 | 8.06 | 9.995 | -0.371 | 3.708 | 3.00 |
2021-04-21 | 7.98 | 10.018 | -0.993 | 3.598 | 3.01 |
2021-04-22 | 8.08 | 10.040 | 1.253 | 3.133 | 3.01 |
2021-04-23 | 7.96 | 10.073 | -1.485 | 5.074 | 3.02 |
2021-04-26 | 7.83 | 10.094 | -1.633 | 3.141 | 3.03 |
2021-04-27 | 7.65 | 10.130 | -2.299 | 5.619 | 3.04 |
2021-04-28 | 7.74 | 10.149 | 1.176 | 3.007 | 3.04 |
2021-04-29 | 7.65 | 10.170 | -1.163 | 3.230 | 3.05 |
2021-04-30 | 7.57 | 10.188 | -1.046 | 3.007 | 3.06 |
2021-05-06 | 7.5 | 10.206 | -0.925 | 2.774 | 3.06 |
2021-05-07 | 7.51 | 10.228 | 0.133 | 3.600 | 3.07 |
2021-05-10 | 7.64 | 10.255 | 1.731 | 4.261 | 3.08 |
2021-05-11 | 8.19 | 10.346 | 7.199 | 13.220 | 3.10 |
2021-05-12 | 8.04 | 10.376 | -1.832 | 4.518 | 3.11 |
2021-05-13 | 7.87 | 10.402 | -2.114 | 3.980 | 3.12 |
2021-05-14 | 7.97 | 10.435 | 1.271 | 4.956 | 3.13 |
2021-05-17 | 8.06 | 10.458 | 1.129 | 3.388 | 3.14 |
2021-05-18 | 7.99 | 10.509 | -0.868 | 7.692 | 3.15 |
2021-05-19 | 8.44 | 10.561 | 5.632 | 7.384 | 3.17 |
2021-05-20 | 8.36 | 10.586 | -0.948 | 3.673 | 3.18 |
2021-05-21 | 9.12 | 10.663 | 9.091 | 10.048 | 3.20 |
2021-05-24 | 9.9 | 10.742 | 8.553 | 9.649 | 3.22 |
2021-05-25 | 10.14 | 10.815 | 2.424 | 8.586 | 3.24 |
2021-05-26 | 10.28 | 10.845 | 1.381 | 3.550 | 3.25 |
2021-05-27 | 10.63 | 10.897 | 3.405 | 5.837 | 3.27 |
2021-05-28 | 10.92 | 10.966 | 2.728 | 7.526 | 3.29 |
2021-05-31 | 10.72 | 11.035 | -1.832 | 7.784 | 3.31 |
2021-06-01 | 10.51 | 11.083 | -1.959 | 5.410 | 3.32 |
2021-06-02 | 10.23 | 11.117 | -2.664 | 4.091 | 3.34 |
2021-06-03 | 9.91 | 11.149 | -3.128 | 3.812 | 3.34 |
2021-06-04 | 9.9 | 11.191 | -0.101 | 5.146 | 3.36 |
2021-06-07 | 9.62 | 11.265 | -2.828 | 9.192 | 3.38 |
2021-06-08 | 9.18 | 11.314 | -4.574 | 6.445 | 3.39 |
2021-06-09 | 9.03 | 11.350 | -1.634 | 4.684 | 3.40 |
2021-06-10 | 8.91 | 11.386 | -1.329 | 4.873 | 3.42 |
2021-06-11 | 8.83 | 11.414 | -0.898 | 3.816 | 3.42 |
2021-06-15 | 8.8 | 11.485 | -0.340 | 9.740 | 3.45 |
2021-06-16 | 9.23 | 11.599 | 4.886 | 14.773 | 3.48 |
2021-06-17 | 9.86 | 11.697 | 6.826 | 11.918 | 3.51 |
2021-06-18 | 9.61 | 11.733 | -2.535 | 4.564 | 3.52 |
2021-06-21 | 9.25 | 11.782 | -3.746 | 6.243 | 3.53 |
2021-06-22 | 9.23 | 11.808 | -0.216 | 3.459 | 3.54 |
2021-06-23 | 9.28 | 11.830 | 0.542 | 2.817 | 3.55 |
2021-06-24 | 9.21 | 11.852 | -0.108 | 2.928 | 3.56 |
2021-06-25 | 9.17 | 11.875 | -0.434 | 2.932 | 3.56 |
2021-06-28 | 9.41 | 11.928 | 2.617 | 6.761 | 3.58 |
2021-06-29 | 8.95 | 11.969 | -4.888 | 5.526 | 3.59 |
2021-06-30 | 9.03 | 11.990 | 0.894 | 2.793 | 3.60 |
2021-07-01 | 9.05 | 12.003 | 0.221 | 1.661 | 3.60 |
2021-07-02 | 9.11 | 12.045 | 0.663 | 5.635 | 3.61 |
2021-07-05 | 9.15 | 12.066 | 0.439 | 2.744 | 3.62 |
2021-07-06 | 9.91 | 12.149 | 8.306 | 10.055 | 3.64 |
2021-07-07 | 9.61 | 12.216 | -3.027 | 8.375 | 3.66 |
2021-07-08 | 9.39 | 12.263 | -2.289 | 5.931 | 3.68 |
2021-07-09 | 9.39 | 12.295 | 0.000 | 4.153 | 3.69 |
2021-07-12 | 9.32 | 12.321 | -0.745 | 3.301 | 3.70 |
2021-07-13 | 9.46 | 12.363 | 1.502 | 5.365 | 3.71 |
2021-07-14 | 9.42 | 12.415 | 0.426 | 6.610 | 3.72 |
2021-07-15 | 9.6 | 12.450 | 1.911 | 4.352 | 3.73 |
2021-07-16 | 9.46 | 12.490 | -1.458 | 5.104 | 3.75 |
2021-07-19 | 8.8 | 12.537 | -6.977 | 6.342 | 3.76 |
2021-07-20 | 8.61 | 12.575 | -2.159 | 5.341 | 3.77 |
2021-07-21 | 9.31 | 12.643 | 8.130 | 8.827 | 3.79 |
2021-07-22 | 9.25 | 12.658 | -0.644 | 1.826 | 3.80 |
2021-07-23 | 8.83 | 12.689 | -4.541 | 4.324 | 3.81 |
2021-07-26 | 8.72 | 12.729 | -1.246 | 5.436 | 3.82 |
2021-07-27 | 8.5 | 12.772 | -2.523 | 6.078 | 3.83 |
2021-07-28 | 7.95 | 12.818 | -6.471 | 6.941 | 3.85 |
2021-07-29 | 8.13 | 12.834 | 2.264 | 2.390 | 3.85 |
2021-07-30 | 8.7 | 12.889 | 7.011 | 7.626 | 3.87 |
2021-08-02 | 8.81 | 12.925 | 1.264 | 4.828 | 3.88 |
2021-08-03 | 8.54 | 12.956 | -3.065 | 4.427 | 3.89 |
2021-08-04 | 8.64 | 12.975 | 1.171 | 2.576 | 3.89 |
2021-08-05 | 8.52 | 12.995 | -1.389 | 2.894 | 3.90 |
2021-08-06 | 8.49 | 13.015 | -0.352 | 2.817 | 3.90 |
2021-08-09 | 9.2 | 13.094 | 8.363 | 10.247 | 3.93 |
2021-08-10 | 10.14 | 13.195 | 10.217 | 11.957 | 3.96 |
2021-08-11 | 11.17 | 13.284 | 10.158 | 9.566 | 3.99 |
2021-08-12 | 11.64 | 13.364 | 4.208 | 8.236 | 4.01 |
2021-08-13 | 12.01 | 13.476 | 3.179 | 11.168 | 4.04 |
2021-08-16 | 11.75 | 13.564 | -2.165 | 8.993 | 4.07 |
2021-08-17 | 11.9 | 13.632 | 1.277 | 6.894 | 4.09 |
2021-08-18 | 11.69 | 13.702 | -1.765 | 7.143 | 4.11 |
2021-08-19 | 12.05 | 13.796 | 3.080 | 9.410 | 4.14 |
2021-08-20 | 13.28 | 13.931 | 10.207 | 12.199 | 4.18 |
2021-08-23 | 14.63 | 14.025 | 10.166 | 7.681 | 4.21 |
2021-08-24 | 14.8 | 14.123 | 1.162 | 7.929 | 4.24 |
2021-08-25 | 16.21 | 14.276 | 9.527 | 11.351 | 4.28 |
2021-08-26 | 15.29 | 14.367 | -5.676 | 7.156 | 4.31 |
2021-08-27 | 14.86 | 14.438 | -2.812 | 5.690 | 4.33 |
2021-08-30 | 15.05 | 14.500 | 1.279 | 4.980 | 4.35 |
2021-08-31 | 14.82 | 14.572 | -1.528 | 5.847 | 4.37 |
2021-09-01 | 15.02 | 14.680 | 1.350 | 8.637 | 4.40 |
2021-09-02 | 15.86 | 14.787 | 5.593 | 8.056 | 4.44 |
2021-09-03 | 15.3 | 14.874 | -3.531 | 6.873 | 4.46 |
2021-09-06 | 15.11 | 14.982 | -1.242 | 8.562 | 4.49 |
2021-09-07 | 15.27 | 15.055 | 1.059 | 5.692 | 4.52 |
2021-09-08 | 14.53 | 15.136 | -4.846 | 6.745 | 4.54 |
2021-09-09 | 14.33 | 15.186 | -1.376 | 4.198 | 4.56 |
2021-09-10 | 13.98 | 15.248 | -2.442 | 5.304 | 4.57 |
2021-09-13 | 14.06 | 15.286 | 0.572 | 3.219 | 4.59 |
2021-09-14 | 14.05 | 15.333 | -0.071 | 4.054 | 4.60 |
2021-09-15 | 14.8 | 15.464 | 5.338 | 10.605 | 4.64 |
2021-09-16 | 13.88 | 15.550 | -6.216 | 7.432 | 4.67 |
2021-09-17 | 13.82 | 15.655 | -0.432 | 9.078 | 4.70 |
2021-09-22 | 15.22 | 15.763 | 10.130 | 8.538 | 4.73 |
2021-09-23 | 15.39 | 15.892 | 1.117 | 10.053 | 4.77 |
2021-09-24 | 16.5 | 16.032 | 7.212 | 10.201 | 4.81 |
2021-09-27 | 14.83 | 16.195 | -10.121 | 13.152 | 4.86 |
2021-09-28 | 13.93 | 16.275 | -6.069 | 6.878 | 4.88 |
2021-09-29 | 12.99 | 16.376 | -6.748 | 9.404 | 4.91 |
2021-09-30 | 13.42 | 16.450 | 3.310 | 6.620 | 4.94 |
2021-10-08 | 12.8 | 16.576 | -4.620 | 11.773 | 4.97 |
2021-10-11 | 12.8 | 16.636 | 0.000 | 5.625 | 4.99 |
2021-10-12 | 12.26 | 16.703 | -4.219 | 6.563 | 5.01 |
2021-10-13 | 12.23 | 16.742 | -0.245 | 3.834 | 5.02 |
2021-10-14 | 12.38 | 16.814 | 1.226 | 6.950 | 5.04 |
2021-10-15 | 12.25 | 16.848 | -1.050 | 3.312 | 5.05 |
2021-10-18 | 12.74 | 16.897 | 4.000 | 4.653 | 5.07 |
2021-10-19 | 13.53 | 17.011 | 6.201 | 10.126 | 5.10 |
2021-10-20 | 13.54 | 17.065 | 0.074 | 4.730 | 5.12 |
2021-10-21 | 13.17 | 17.095 | -2.733 | 2.806 | 5.13 |
2021-10-22 | 12.81 | 17.129 | -2.733 | 3.189 | 5.14 |
2021-10-25 | 13.24 | 17.191 | 3.357 | 5.621 | 5.16 |
2021-10-26 | 13.49 | 17.254 | 1.888 | 5.589 | 5.18 |
2021-10-27 | 14.29 | 17.344 | 5.930 | 7.561 | 5.20 |
2021-10-28 | 13.97 | 17.417 | -2.239 | 6.228 | 5.23 |
2021-10-29 | 14.46 | 17.486 | 3.508 | 5.727 | 5.25 |
2021-11-01 | 14.54 | 17.542 | 0.553 | 4.633 | 5.26 |
2021-11-02 | 13.79 | 17.625 | -5.158 | 7.221 | 5.29 |
2021-11-03 | 14.04 | 17.695 | 1.813 | 5.946 | 5.31 |
2021-11-04 | 14.29 | 17.763 | 1.781 | 5.769 | 5.33 |
2021-11-05 | 13.73 | 17.834 | -3.919 | 6.158 | 5.35 |
2021-11-08 | 12.92 | 17.897 | -5.899 | 5.899 | 5.37 |
2021-11-09 | 13.2 | 17.942 | 2.167 | 4.025 | 5.38 |
2021-11-10 | 13.36 | 17.991 | 1.212 | 4.470 | 5.40 |
2021-11-11 | 12.95 | 18.020 | -3.069 | 2.620 | 5.41 |
2021-11-12 | 13.43 | 18.090 | 3.707 | 6.255 | 5.43 |
2021-11-15 | 14.09 | 18.176 | 4.914 | 7.372 | 5.45 |
2021-11-16 | 14.26 | 18.249 | 1.207 | 6.175 | 5.47 |
2021-11-17 | 15.71 | 18.380 | 10.168 | 9.958 | 5.51 |
2021-11-18 | 15.92 | 18.485 | 1.337 | 7.957 | 5.55 |
2021-11-19 | 16.13 | 18.530 | 1.319 | 3.329 | 5.56 |
2021-11-22 | 16.48 | 18.609 | 2.170 | 5.766 | 5.58 |
2021-11-23 | 16.18 | 18.670 | -1.820 | 4.490 | 5.60 |
2021-11-24 | 15.62 | 18.734 | -3.461 | 4.944 | 5.62 |
2021-11-25 | 16.74 | 18.895 | 7.170 | 11.524 | 5.67 |
2021-11-26 | 18.43 | 19.086 | 10.096 | 12.425 | 5.73 |
2021-11-29 | 19.25 | 19.224 | 4.449 | 8.627 | 5.77 |
2021-11-30 | 18.88 | 19.295 | -1.922 | 4.468 | 5.79 |
2021-12-01 | 18.73 | 19.376 | -0.794 | 5.191 | 5.81 |
2021-12-02 | 17.9 | 19.462 | -4.431 | 5.766 | 5.84 |
2021-12-03 | 19.71 | 19.637 | 10.112 | 10.670 | 5.89 |
2021-12-06 | 19.95 | 19.752 | 1.218 | 6.951 | 5.93 |
2021-12-07 | 19.22 | 19.863 | -3.659 | 6.917 | 5.96 |
2021-12-08 | 19.37 | 19.959 | 0.780 | 5.931 | 5.99 |
2021-12-09 | 17.73 | 20.192 | -8.467 | 15.746 | 6.06 |
2021-12-10 | 18.1 | 20.283 | 2.087 | 6.091 | 6.09 |
2021-12-13 | 18.14 | 20.352 | 0.221 | 4.530 | 6.11 |
2021-12-14 | 17.78 | 20.437 | -1.985 | 5.733 | 6.13 |
2021-12-15 | 18.7 | 20.565 | 5.174 | 8.211 | 6.17 |
2021-12-16 | 19.03 | 20.631 | 1.765 | 4.171 | 6.19 |
2021-12-17 | 18.43 | 20.691 | -3.153 | 3.889 | 6.21 |
2021-12-20 | 17.23 | 20.776 | -6.511 | 5.969 | 6.23 |
2021-12-21 | 17.01 | 20.812 | -1.277 | 2.496 | 6.24 |
2021-12-22 | 17.04 | 20.842 | 0.176 | 2.116 | 6.25 |
2021-12-23 | 18.06 | 20.948 | 5.986 | 7.042 | 6.28 |
2021-12-24 | 17.65 | 21.022 | -2.270 | 5.039 | 6.31 |
2021-12-27 | 17.4 | 21.088 | -1.416 | 4.589 | 6.33 |
2021-12-28 | 17.15 | 21.154 | -1.437 | 4.598 | 6.35 |
2021-12-29 | 16.83 | 21.215 | -1.866 | 4.373 | 6.36 |
2021-12-30 | 16.32 | 21.273 | -3.030 | 4.219 | 6.38 |
2021-12-31 | 16.26 | 21.324 | -0.368 | 3.799 | 6.40 |
2022-01-04 | 16.6 | 21.361 | 2.091 | 2.645 | 6.41 |
2022-01-05 | 15.6 | 21.473 | -6.024 | 8.614 | 6.44 |
2022-01-06 | 15.96 | 21.556 | 2.308 | 6.282 | 6.47 |
2022-01-07 | 15.8 | 21.590 | -1.003 | 2.569 | 6.48 |
2022-01-10 | 15.92 | 21.657 | 0.759 | 5.063 | 6.50 |
2022-01-11 | 16.66 | 21.766 | 4.648 | 7.852 | 6.53 |
2022-01-12 | 16.83 | 21.822 | 1.020 | 3.962 | 6.55 |
2022-01-13 | 17.3 | 21.916 | 2.793 | 6.536 | 6.57 |
2022-01-14 | 17.17 | 21.990 | -0.751 | 5.145 | 6.60 |
2022-01-17 | 18.39 | 22.109 | 7.105 | 7.746 | 6.63 |
2022-01-18 | 18.08 | 22.162 | -1.686 | 3.535 | 6.65 |
2022-01-19 | 18.7 | 22.285 | 3.429 | 7.909 | 6.69 |
2022-01-20 | 17.95 | 22.396 | -4.011 | 7.433 | 6.72 |
2022-01-21 | 16.35 | 22.525 | -8.914 | 9.415 | 6.76 |
2022-01-24 | 16.99 | 22.622 | 3.914 | 6.911 | 6.79 |
2022-01-25 | 16.1 | 22.696 | -5.238 | 5.474 | 6.81 |
2022-01-26 | 16.18 | 22.770 | 0.497 | 5.528 | 6.83 |
2022-01-27 | 15.85 | 22.834 | -2.040 | 4.821 | 6.85 |
2022-01-28 | 16.1 | 22.907 | 1.577 | 5.426 | 6.87 |
2022-02-07 | 16.4 | 22.948 | 1.863 | 3.043 | 6.88 |
2022-02-08 | 16.42 | 22.994 | 0.122 | 3.354 | 6.90 |
2022-02-09 | 16.48 | 23.031 | 0.365 | 2.680 | 6.91 |
2022-02-10 | 17.2 | 23.112 | 4.369 | 5.643 | 6.93 |
2022-02-11 | 17.41 | 23.215 | 1.221 | 7.093 | 6.96 |
2022-02-14 | 17.35 | 23.286 | -0.345 | 4.940 | 6.99 |
2022-02-15 | 17.31 | 23.344 | -0.231 | 3.977 | 7.00 |
2022-02-16 | 17.09 | 23.403 | -1.271 | 4.159 | 7.02 |
2022-02-17 | 16.98 | 23.459 | -0.644 | 3.979 | 7.04 |
2022-02-18 | 16.49 | 23.535 | -2.886 | 5.477 | 7.06 |
2022-02-21 | 16.94 | 23.624 | 2.729 | 6.367 | 7.09 |
2022-02-22 | 16.9 | 23.673 | -0.236 | 3.483 | 7.10 |
2022-02-23 | 17.02 | 23.696 | 0.710 | 1.598 | 7.11 |
2022-02-24 | 16.73 | 23.805 | -1.704 | 7.814 | 7.14 |
2022-02-25 | 16.72 | 23.843 | -0.060 | 2.690 | 7.15 |
2022-02-28 | 16.77 | 23.918 | 0.299 | 5.383 | 7.18 |
2022-03-01 | 16.73 | 23.964 | -0.239 | 3.339 | 7.19 |
2022-03-02 | 16.38 | 23.999 | -2.092 | 2.570 | 7.20 |
2022-03-03 | 16.83 | 24.059 | 2.747 | 4.274 | 7.22 |
2022-03-04 | 17.37 | 24.128 | 3.209 | 4.753 | 7.24 |
2022-03-07 | 16.77 | 24.222 | -3.454 | 6.736 | 7.27 |
2022-03-08 | 16.33 | 24.273 | -2.624 | 3.697 | 7.28 |
2022-03-09 | 15.88 | 24.405 | -2.756 | 9.982 | 7.32 |
2022-03-10 | 15.93 | 24.442 | 0.315 | 2.834 | 7.33 |
2022-03-11 | 15.46 | 24.494 | -2.950 | 4.018 | 7.35 |
2022-03-14 | 14.8 | 24.563 | -4.269 | 5.627 | 7.37 |
2022-03-15 | 13.66 | 24.654 | -7.703 | 7.973 | 7.40 |
2022-03-16 | 13.95 | 24.718 | 2.123 | 5.490 | 7.42 |
2022-03-17 | 15.37 | 24.822 | 10.179 | 8.100 | 7.45 |
2022-03-18 | 16.93 | 24.944 | 10.150 | 8.653 | 7.48 |
2022-03-21 | 17.78 | 25.052 | 5.021 | 7.324 | 7.52 |
2022-03-22 | 17.89 | 25.114 | 0.619 | 4.106 | 7.53 |
2022-03-23 | 17.67 | 25.175 | -1.230 | 4.192 | 7.55 |
2022-03-24 | 17.1 | 25.237 | -3.226 | 4.301 | 7.57 |
2022-03-25 | 16.7 | 25.290 | -2.339 | 3.860 | 7.59 |
2022-03-28 | 17.38 | 25.416 | 4.072 | 8.683 | 7.62 |
2022-03-29 | 17.45 | 25.476 | 0.403 | 4.143 | 7.64 |
2022-03-30 | 17.57 | 25.529 | 0.688 | 3.610 | 7.66 |
2022-03-31 | 17.16 | 25.570 | -2.334 | 2.846 | 7.67 |
2022-04-01 | 17.26 | 25.613 | 0.583 | 3.030 | 7.68 |
2022-04-06 | 17.01 | 25.641 | -1.448 | 1.970 | 7.69 |
2022-04-07 | 16.5 | 25.709 | -2.998 | 4.938 | 7.71 |
2022-04-08 | 16.24 | 25.772 | -1.576 | 4.667 | 7.73 |
2022-04-11 | 15.54 | 25.835 | -4.310 | 4.803 | 7.75 |
2022-04-12 | 15.92 | 25.892 | 2.445 | 4.311 | 7.77 |
2022-04-13 | 15.38 | 25.946 | -3.392 | 4.209 | 7.78 |
2022-04-14 | 15.48 | 25.996 | 0.650 | 3.901 | 7.80 |
2022-04-15 | 15.49 | 26.049 | 0.065 | 4.070 | 7.81 |
2022-04-18 | 15.48 | 26.101 | -0.065 | 4.067 | 7.83 |
2022-04-19 | 15.64 | 26.172 | 1.034 | 5.426 | 7.85 |
2022-04-20 | 14.68 | 26.261 | -6.138 | 7.289 | 7.88 |
2022-04-21 | 14.37 | 26.334 | -2.112 | 6.063 | 7.90 |
2022-04-22 | 14.17 | 26.370 | -1.392 | 3.062 | 7.91 |
2022-04-25 | 12.83 | 26.467 | -9.457 | 9.104 | 7.94 |
2022-04-26 | 12 | 26.570 | -6.469 | 10.288 | 7.97 |
2022-04-27 | 12.65 | 26.675 | 5.417 | 9.917 | 8.00 |
2022-04-28 | 12.46 | 26.718 | -1.502 | 4.190 | 8.02 |
2022-04-29 | 12.8 | 26.757 | 2.729 | 3.612 | 8.03 |
2022-05-05 | 13.3 | 26.820 | 3.906 | 5.703 | 8.05 |
2022-05-06 | 13.21 | 26.873 | -0.677 | 4.812 | 8.06 |
2022-05-09 | 14.31 | 27.005 | 8.327 | 11.128 | 8.10 |
2022-05-10 | 14.54 | 27.070 | 1.607 | 5.311 | 8.12 |
2022-05-11 | 15.4 | 27.193 | 5.915 | 9.629 | 8.16 |
2022-05-12 | 16.05 | 27.264 | 4.221 | 5.260 | 8.18 |
2022-05-13 | 17.68 | 27.423 | 10.156 | 10.841 | 8.23 |
2022-05-16 | 18.42 | 27.570 | 4.186 | 9.559 | 8.27 |
2022-05-17 | 18.82 | 27.810 | 2.172 | 15.309 | 8.34 |
2022-05-18 | 16.95 | 27.888 | -9.936 | 5.473 | 8.37 |
2022-05-19 | 17.02 | 28.044 | 0.413 | 11.032 | 8.41 |
2022-05-20 | 16.74 | 28.141 | -1.645 | 6.933 | 8.44 |
2022-05-23 | 16.66 | 28.211 | -0.478 | 5.078 | 8.46 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考