咨询电话: 028-8546-5828 联系券源
协鑫能科可出借券源 日内T+0交易收益估算
天秦装备 汇通能源 川发龙蟒 优德精密 全聚德 潍柴重机 新金路 周大生 兄弟科技 福晶科技

协鑫能科可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-186.210000
2019-04-186.410.0313.2215.7970.01
2019-04-196.320.050-1.4043.5880.01
2019-04-226.210.066-1.7413.1650.02
2019-04-236.20.080-0.1612.5760.02
2019-04-246.330.1132.0976.2900.03
2019-04-256.010.136-5.0554.5810.04
2019-04-265.860.155-2.4963.9930.05
2019-04-295.450.191-6.9977.8500.06
2019-04-305.680.2214.2206.4220.07
2019-05-065.350.250-5.8106.5140.08
2019-05-075.50.2642.8042.9910.08
2019-05-085.520.2820.3643.8180.08
2019-05-095.760.3264.3489.2390.10
2019-05-105.850.3561.5636.2500.11
2019-05-135.760.368-1.5382.3930.11
2019-05-145.610.384-2.6043.4720.12
2019-05-155.680.3961.2482.4960.12
2019-05-165.730.4090.8802.8170.12
2019-05-175.40.442-5.7597.1550.13
2019-05-205.330.462-1.2964.6300.14
2019-05-215.350.4840.3754.8780.15
2019-05-225.320.494-0.5612.2430.15
2019-05-235.10.517-4.1355.4510.16
2019-05-245.120.5240.3921.7650.16
2019-05-275.20.5381.5633.1250.16
2019-05-285.720.58610.00010.0000.18
2019-05-295.640.605-1.3994.0210.18
2019-05-305.570.616-1.2412.4820.18
2019-05-315.50.628-1.2572.5130.19
2019-06-035.430.651-1.2735.2730.20
2019-06-045.480.6670.9213.4990.20
2019-06-055.50.6740.3651.4600.20
2019-06-065.360.694-2.5454.3640.21
2019-06-105.390.7040.5602.2390.21
2019-06-115.540.7212.7833.7110.22
2019-06-125.420.735-2.1663.0690.22
2019-06-135.480.7471.1072.5830.22
2019-06-145.580.7701.8255.1090.23
2019-06-175.710.8032.3306.8100.24
2019-06-185.650.822-1.0514.0280.25
2019-06-195.660.8320.1772.3010.25
2019-06-205.940.8784.9479.1870.26
2019-06-216.110.9162.8627.4070.27
2019-06-246.010.935-1.6373.9280.28
2019-06-256.120.9561.8303.9930.29
2019-06-265.920.973-3.2683.5950.29
2019-06-275.820.994-1.6894.2230.30
2019-06-285.681.012-2.4053.7800.30
2019-07-015.691.0240.1762.6410.31
2019-07-025.651.030-0.7031.2300.31
2019-07-035.481.045-3.0093.1860.31
2019-07-045.521.0530.7301.8250.32
2019-07-055.451.065-1.2682.7170.32
2019-07-085.681.1074.2208.8070.33
2019-07-095.61.119-1.4082.6410.34
2019-07-105.741.1402.5004.2860.34
2019-07-115.661.155-1.3943.1360.35
2019-07-125.671.1620.1771.5900.35
2019-07-155.871.1873.5275.1150.36
2019-07-165.781.201-1.5332.8960.36
2019-07-175.741.210-0.6921.9030.36
2019-07-185.621.224-2.0912.9620.37
2019-07-195.551.241-1.2463.5590.37
2019-07-225.431.254-2.1622.8830.38
2019-07-235.441.2620.1841.8420.38
2019-07-245.481.2690.7351.4710.38
2019-07-255.471.275-0.1821.2770.38
2019-07-265.551.2861.4632.3770.39
2019-07-295.71.3102.7035.0450.39
2019-07-305.661.318-0.7021.7540.40
2019-07-315.641.328-0.3532.1200.40
2019-08-015.681.3350.7091.5960.40
2019-08-025.521.357-2.8174.7540.41
2019-08-055.581.3701.0872.7170.41
2019-08-065.521.386-1.0753.5840.42
2019-08-075.561.3960.7251.9930.42
2019-08-085.811.4334.4967.7340.43
2019-08-095.711.453-1.7214.3030.44
2019-08-125.761.4680.8762.9770.44
2019-08-135.851.4811.5632.7780.44
2019-08-145.691.502-2.7354.2740.45
2019-08-155.531.510-2.8121.7570.45
2019-08-165.51.515-0.5421.0850.45
2019-08-195.71.5363.6364.5450.46
2019-08-205.611.555-1.5794.0350.47
2019-08-215.541.570-1.2483.2090.47
2019-08-225.581.5810.7222.3470.47
2019-08-235.551.587-0.5381.4340.48
2019-08-265.461.597-1.6222.1620.48
2019-08-275.541.6031.4651.2820.48
2019-08-285.481.611-1.0831.6250.48
2019-08-295.481.6160.0001.2770.48
2019-08-305.431.626-0.9122.0070.49
2019-09-025.51.6471.2894.6040.49
2019-09-035.441.652-1.0911.0910.50
2019-09-045.541.6641.8382.7570.50
2019-09-055.551.6730.1811.8050.50
2019-09-065.481.684-1.2612.5230.51
2019-09-095.731.7084.5624.9270.51
2019-09-105.681.719-0.8732.4430.52
2019-09-115.71.7320.3522.6410.52
2019-09-125.71.7400.0001.7540.52
2019-09-165.741.7520.7022.4560.53
2019-09-175.691.768-0.8713.4840.53
2019-09-185.651.775-0.7031.4060.53
2019-09-195.781.7962.3014.4250.54
2019-09-205.861.8171.3844.3250.55
2019-09-235.761.832-1.7063.0720.55
2019-09-245.831.8431.2152.2570.55
2019-09-255.971.8592.4013.0870.56
2019-09-265.721.894-4.1887.3700.57
2019-09-275.791.9131.2244.0210.57
2019-09-305.721.926-1.2092.7630.58
2019-10-085.761.9370.6992.2730.58
2019-10-095.831.9611.2154.8610.59
2019-10-105.941.9761.8873.0870.59
2019-10-115.911.989-0.5052.6940.60
2019-10-146.072.0142.7074.9070.60
2019-10-156.232.0442.6365.7660.61
2019-10-166.092.060-2.2473.0500.62
2019-10-176.042.071-0.8212.2990.62
2019-10-185.832.089-3.4773.6420.63
2019-10-215.882.1060.8583.4310.63
2019-10-225.942.1131.0201.5310.63
2019-10-236.032.1291.5153.1990.64
2019-10-246.082.1400.8292.1560.64
2019-10-255.972.153-1.8092.6320.65
2019-10-285.982.1660.1682.5130.65
2019-10-295.872.175-1.8391.8390.65
2019-10-305.832.181-0.6811.3630.65
2019-10-315.72.198-2.2303.4310.66
2019-11-015.782.2111.4042.8070.66
2019-11-045.752.219-0.5191.5570.67
2019-11-055.732.224-0.3481.0430.67
2019-11-065.62.240-2.2693.4900.67
2019-11-075.612.2480.1791.7860.67
2019-11-085.682.2631.2483.0300.68
2019-11-115.542.275-2.4652.6410.68
2019-11-125.52.286-0.7222.5270.69
2019-11-135.422.297-1.4552.3640.69
2019-11-145.492.3071.2922.2140.69
2019-11-155.472.316-0.3641.8210.69
2019-11-185.552.3271.4632.3770.70
2019-11-195.612.3331.0811.4410.70
2019-11-205.642.3430.5352.1390.70
2019-11-215.612.353-0.5322.1280.71
2019-11-225.652.3630.7131.9610.71
2019-11-255.682.3740.5312.4780.71
2019-11-265.672.380-0.1761.2320.71
2019-11-275.62.387-1.2351.5870.72
2019-11-285.62.3920.0001.0710.72
2019-11-295.612.4060.1792.8570.72
2019-12-025.572.416-0.7132.1390.72
2019-12-035.552.423-0.3591.6160.73
2019-12-045.492.429-1.0811.2610.73
2019-12-055.492.4340.0001.0930.73
2019-12-065.482.437-0.1820.7290.73
2019-12-095.532.4540.9123.6500.74
2019-12-105.522.458-0.1810.9040.74
2019-12-115.462.463-1.0871.0870.74
2019-12-125.42.471-1.0991.8320.74
2019-12-135.442.4750.7410.7410.74
2019-12-165.432.482-0.1841.6540.74
2019-12-175.592.5142.9476.8140.75
2019-12-185.482.531-1.9683.7570.76
2019-12-195.42.540-1.4602.0070.76
2019-12-205.362.546-0.7411.2960.76
2019-12-235.242.557-2.2392.4250.77
2019-12-245.242.5650.0001.9080.77
2019-12-255.262.5710.3821.3360.77
2019-12-265.222.578-0.7601.7110.77
2019-12-275.282.5851.1491.5330.78
2019-12-305.292.5930.1891.7050.78
2019-12-315.272.599-0.3781.5120.78
2020-01-025.312.6030.7590.9490.78
2020-01-035.342.6070.5650.7530.78
2020-01-065.362.6130.3751.3110.78
2020-01-075.432.6241.3062.4250.79
2020-01-085.542.6422.0264.0520.79
2020-01-095.832.6845.2358.6640.81
2020-01-105.652.709-3.0875.3170.81
2020-01-136.222.76210.08810.0880.83
2020-01-146.312.8061.4478.3600.84
2020-01-156.242.830-1.1094.5960.85
2020-01-166.132.863-1.7636.5710.86
2020-01-176.052.877-1.3052.7730.86
2020-01-206.162.8991.8184.2980.87
2020-01-216.062.915-1.6233.0840.87
2020-01-226.12.9360.6604.1250.88
2020-01-235.972.970-2.1316.8850.89
2020-02-035.372.970-10.0500.0000.89
2020-02-045.633.0644.84220.1120.92
2020-02-055.793.0972.8426.7500.93
2020-02-065.93.1131.9003.2820.93
2020-02-075.783.176-2.03413.0510.95
2020-02-106.233.2297.78510.2080.97
2020-02-116.233.2740.0008.6680.98
2020-02-126.263.2960.4824.3340.99
2020-02-136.223.318-0.6394.1531.00
2020-02-146.183.329-0.6432.0901.00
2020-02-176.283.3431.6182.7511.00
2020-02-186.393.3621.7523.5031.01
2020-02-196.453.3790.9393.1301.01
2020-02-206.523.3951.0852.9461.02
2020-02-216.783.4403.9887.9751.03
2020-02-246.823.4690.5905.1621.04
2020-02-256.873.5010.7335.5721.05
2020-02-266.73.526-2.4754.5121.06
2020-02-276.653.547-0.7463.7311.06
2020-02-286.343.571-4.6624.6621.07
2020-03-026.613.5974.2594.5741.08
2020-03-036.643.6230.4544.6901.09
2020-03-046.553.645-1.3554.0661.09
2020-03-056.73.6692.2904.2751.10
2020-03-067.253.7328.20910.4481.12
2020-03-097.433.7832.4838.2761.13
2020-03-107.513.8291.0777.4021.15
2020-03-117.473.863-0.5335.3261.16
2020-03-127.483.8820.1343.0791.16
2020-03-137.543.9220.8026.4171.18
2020-03-167.33.956-3.1835.5701.19
2020-03-177.133.984-2.3294.7951.20
2020-03-187.094.009-0.5614.2081.20
2020-03-1974.048-1.2696.6291.21
2020-03-206.994.070-0.1433.7141.22
2020-03-236.64.100-5.5795.5791.23
2020-03-246.074.165-8.03012.7271.25
2020-03-256.394.2235.27211.0381.27
2020-03-266.34.257-1.4086.4161.28
2020-03-276.294.270-0.1592.3811.28
2020-03-306.34.2900.1593.9751.29
2020-03-316.054.312-3.9684.2861.29
2020-04-015.94.376-2.47913.0581.31
2020-04-026.034.4012.2034.9151.32
2020-04-035.964.416-1.1612.9851.32
2020-04-076.164.4353.3563.6911.33
2020-04-086.094.445-1.1362.1101.33
2020-04-096.044.459-0.8212.7911.34
2020-04-105.974.473-1.1592.6491.34
2020-04-136.154.4943.0154.1881.35
2020-04-146.24.5070.8132.4391.35
2020-04-156.194.519-0.1612.4191.36
2020-04-166.224.5370.4853.3931.36
2020-04-176.174.543-0.8041.2861.36
2020-04-206.164.553-0.1621.9451.37
2020-04-216.074.564-1.4612.1101.37
2020-04-226.14.5800.4943.1301.37
2020-04-236.034.595-1.1482.9511.38
2020-04-245.934.608-1.6582.6531.38
2020-04-275.874.628-1.0124.0471.39
2020-04-285.694.653-3.0665.2811.40
2020-04-295.614.683-1.4066.5031.40
2020-04-305.924.7255.5268.5561.42
2020-05-066.044.7472.0274.3921.42
2020-05-075.934.760-1.8212.4831.43
2020-05-085.964.7710.5062.1921.43
2020-05-115.934.781-0.5032.0131.43
2020-05-125.94.791-0.5062.1921.44
2020-05-135.944.8010.6782.0341.44
2020-05-145.94.814-0.6732.5251.44
2020-05-155.964.8231.0171.8641.45
2020-05-185.94.840-1.0073.3561.45
2020-05-195.854.854-0.8472.8811.46
2020-05-205.84.862-0.8551.7091.46
2020-05-215.784.872-0.3452.0691.46
2020-05-225.664.890-2.0763.8061.47
2020-05-255.554.909-1.9434.0641.47
2020-05-265.614.9191.0812.1621.48
2020-05-275.664.9410.8914.6351.48
2020-05-285.594.955-1.2373.0041.49
2020-05-295.574.969-0.3583.0411.49
2020-06-015.995.0157.5409.3361.50
2020-06-025.755.035-4.0074.1741.51
2020-06-035.755.0450.0002.0871.51
2020-06-045.785.0540.5221.7391.52
2020-06-055.755.061-0.5191.5571.52
2020-06-085.675.075-1.3912.9571.52
2020-06-095.655.082-0.3531.4111.52
2020-06-105.675.0890.3541.5931.53
2020-06-115.615.097-1.0581.5871.53
2020-06-125.555.111-1.0703.0301.53
2020-06-155.465.119-1.6221.8021.54
2020-06-165.55.1240.7331.0991.54
2020-06-175.635.1892.36413.8181.56
2020-06-185.495.210-2.4874.6181.56
2020-06-195.485.218-0.1821.8211.57
2020-06-225.475.228-0.1822.1901.57
2020-06-235.365.240-2.0112.5591.57
2020-06-245.225.257-2.6123.9181.58
2020-06-295.295.2801.3415.3641.58
2020-06-305.265.292-0.5672.6471.59
2020-07-015.235.308-0.5703.8021.59
2020-07-025.285.3170.9561.9121.60
2020-07-035.395.3252.0831.8941.60
2020-07-065.555.3472.9684.6381.60
2020-07-075.555.3610.0003.0631.61
2020-07-085.595.3740.7212.7031.61
2020-07-095.85.3943.7574.1141.62
2020-07-105.85.4190.0005.1721.63
2020-07-135.945.4545.1337.0801.64
2020-07-145.825.480-2.0205.3871.64
2020-07-155.825.5040.0004.9831.65
2020-07-165.65.535-3.7806.7011.66
2020-07-175.455.554-2.6794.1071.67
2020-07-205.65.5692.7523.3031.67
2020-07-215.55.581-1.7862.6791.67
2020-07-225.535.5920.5452.1821.68
2020-07-235.365.614-3.0745.0631.68
2020-07-245.215.634-2.7994.6641.69
2020-07-275.245.6460.5762.6871.69
2020-07-285.265.6520.3821.3361.70
2020-07-295.325.6651.1413.0421.70
2020-07-305.355.6820.5643.7591.70
2020-07-315.365.6960.1872.9911.71
2020-08-035.525.7052.9852.0521.71
2020-08-045.635.7281.9934.8911.72
2020-08-055.715.7451.4213.5521.72
2020-08-065.735.7610.3503.3271.73
2020-08-075.625.777-1.9203.4901.73
2020-08-105.865.8034.2705.3381.74
2020-08-115.915.8240.8534.2661.75
2020-08-125.95.854-0.1696.0911.76
2020-08-136.385.9168.13611.6951.77
2020-08-145.955.941-6.7405.0161.78
2020-08-175.965.9580.1683.3611.79
2020-08-186.126.0122.68510.5701.80
2020-08-196.256.0422.1245.7191.81
2020-08-206.016.065-3.8404.6401.82
2020-08-215.976.088-0.6664.6591.83
2020-08-245.976.1010.0002.6801.83
2020-08-255.846.114-2.1782.5131.83
2020-08-265.756.132-1.5413.7671.84
2020-08-275.756.1390.0001.5651.84
2020-08-285.766.1520.1742.6091.85
2020-08-315.96.1672.4313.1251.85
2020-09-015.956.1820.8473.0511.85
2020-09-025.876.194-1.3452.5211.86
2020-09-035.856.206-0.3412.3851.86
2020-09-045.866.2240.1713.5901.87
2020-09-075.686.242-3.0723.9251.87
2020-09-085.756.2571.2323.1691.88
2020-09-095.696.271-1.0432.7831.88
2020-09-105.426.297-4.7455.8001.89
2020-09-115.566.3162.5834.2441.89
2020-09-145.536.332-0.5403.4171.90
2020-09-155.436.344-1.8082.7121.90
2020-09-165.396.353-0.7371.8421.91
2020-09-175.466.3631.2992.2261.91
2020-09-185.546.3721.4652.0151.91
2020-09-215.56.383-0.7222.3471.91
2020-09-225.316.396-3.4552.9091.92
2020-09-235.386.4081.3182.6371.92
2020-09-245.236.421-2.7883.1601.93
2020-09-255.186.432-0.9562.4861.93
2020-09-285.146.440-0.7721.7371.93
2020-09-295.136.447-0.1951.7511.93
2020-09-305.126.455-0.1951.9491.94
2020-10-095.46.4775.4694.8831.94
2020-10-125.466.4871.1112.0371.95
2020-10-135.436.492-0.5491.2821.95
2020-10-145.396.499-0.7371.4731.95
2020-10-155.346.509-0.9282.2261.95
2020-10-165.446.5251.8733.5581.96
2020-10-195.436.536-0.1842.3901.96
2020-10-205.396.543-0.7371.6571.96
2020-10-215.416.5540.3712.4121.97
2020-10-225.316.569-1.8483.3271.97
2020-10-235.256.578-1.1302.0721.97
2020-10-265.356.5941.9053.6191.98
2020-10-275.626.6185.0475.0471.99
2020-10-285.676.6350.8903.7371.99
2020-10-295.686.6540.1763.8802.00
2020-10-305.566.672-2.1133.8732.00
2020-11-025.836.7024.8566.2952.01
2020-11-035.796.716-0.6862.9162.01
2020-11-045.716.730-1.3822.9362.02
2020-11-055.776.7411.0512.2772.02
2020-11-065.696.754-1.3862.6002.03
2020-11-095.756.7621.0541.7572.03
2020-11-105.636.773-2.0872.2612.03
2020-11-115.686.7860.8882.8422.04
2020-11-125.566.797-2.1132.4652.04
2020-11-135.566.8050.0001.6192.04
2020-11-165.976.8447.3747.9142.05
2020-11-175.996.8610.3353.3502.06
2020-11-185.96.873-1.5032.5042.06
2020-11-195.916.8840.1692.2032.07
2020-11-205.856.897-1.0152.5382.07
2020-11-2366.9112.5642.9062.07
2020-11-2466.9220.0002.1672.08
2020-11-255.866.938-2.3333.3332.08
2020-11-265.886.9520.3412.7302.09
2020-11-275.96.9650.3402.7212.09
2020-11-305.866.978-0.6782.7122.09
2020-12-015.916.9890.8532.2182.10
2020-12-025.96.997-0.1691.5232.10
2020-12-035.947.0160.6783.8982.10
2020-12-045.917.023-0.5051.5152.11
2020-12-075.897.035-0.3382.3692.11
2020-12-085.737.048-2.7162.7162.11
2020-12-095.67.059-2.2692.2692.12
2020-12-105.557.068-0.8931.9642.12
2020-12-115.477.085-1.4413.7842.13
2020-12-145.437.097-0.7312.5592.13
2020-12-155.427.106-0.1842.0262.13
2020-12-165.527.1181.8452.7682.14
2020-12-175.447.135-1.4493.6232.14
2020-12-185.67.1542.9414.0442.15
2020-12-216.027.2037.5009.8212.16
2020-12-225.927.217-1.6612.8242.17
2020-12-236.097.2372.8724.0542.17
2020-12-246.17.2540.1643.2842.18
2020-12-256.47.2904.9186.7212.19
2020-12-286.527.3261.8756.5632.20
2020-12-296.237.354-4.4485.3682.21
2020-12-306.187.366-0.8032.4082.21
2020-12-316.087.386-1.6184.0452.22
2021-01-046.447.4365.9219.2112.23
2021-01-056.357.459-1.3984.3482.24
2021-01-066.137.477-3.4653.6222.24
2021-01-075.877.511-4.2416.8522.25
2021-01-085.647.536-3.9185.2812.26
2021-01-115.527.557-2.1284.6102.27
2021-01-125.617.5781.6304.5292.27
2021-01-135.377.599-4.2784.6352.28
2021-01-145.287.611-1.6762.7932.28
2021-01-155.47.6322.2734.5452.29
2021-01-185.657.6604.6306.1112.30
2021-01-195.537.677-2.1243.5402.30
2021-01-205.497.687-0.7232.1702.31
2021-01-215.637.7042.5503.6432.31
2021-01-225.557.716-1.4212.6642.31
2021-01-255.957.7607.2078.8292.33
2021-01-266.057.7931.6816.5552.34
2021-01-276.017.807-0.6612.8102.34
2021-01-285.957.824-0.9983.4942.35
2021-01-296.057.8451.6814.0342.35
2021-02-016.227.8702.8104.9592.36
2021-02-026.037.888-3.0553.5372.37
2021-02-036.077.9040.6633.1512.37
2021-02-045.677.938-6.5907.2492.38
2021-02-056.257.99510.22910.9352.40
2021-02-086.248.038-0.1608.1602.41
2021-02-096.268.0570.3213.6862.42
2021-02-1068.079-4.1534.4732.42
2021-02-186.378.1256.1678.6672.44
2021-02-196.438.1400.9422.6692.44
2021-02-226.738.1884.6668.7092.46
2021-02-237.078.2435.0529.2122.47
2021-02-246.768.268-4.3854.5262.48
2021-02-257.418.3499.61513.1662.50
2021-02-267.138.375-3.7794.3182.51
2021-03-017.18.407-0.4215.4702.52
2021-03-027.318.4462.9586.3382.53
2021-03-037.438.4911.6427.2502.55
2021-03-047.698.5533.4999.6902.57
2021-03-058.058.6054.6817.8022.58
2021-03-087.728.658-4.0998.1992.60
2021-03-097.058.721-8.67910.6222.62
2021-03-107.138.7491.1354.8232.62
2021-03-117.68.7986.5927.7142.64
2021-03-128.38.8649.2119.6052.66
2021-03-157.868.900-5.3015.4222.67
2021-03-168.128.9313.3084.5802.68
2021-03-178.038.946-1.1082.2172.68
2021-03-188.369.0004.1107.7212.70
2021-03-198.239.035-1.5555.1442.71
2021-03-229.079.05410.2072.5522.72
2021-03-239.449.1444.07911.4662.74
2021-03-249.859.2574.34313.7712.78
2021-03-258.859.320-10.1528.5282.80
2021-03-269.049.3732.1477.0062.81
2021-03-299.279.4272.5446.9692.83
2021-03-309.089.460-2.0504.4232.84
2021-03-319.099.4940.1104.4052.85
2021-04-018.739.543-3.9606.8212.86
2021-04-028.459.576-3.2074.5822.87
2021-04-0699.6466.5099.3492.89
2021-04-079.359.7003.8897.0002.91
2021-04-088.799.737-5.9895.0272.92
2021-04-098.719.794-0.9107.8502.94
2021-04-128.369.840-4.0186.5442.95
2021-04-138.159.869-2.5124.3062.96
2021-04-148.219.9020.7364.7852.97
2021-04-157.989.926-2.8013.6542.98
2021-04-168.119.9501.6293.5092.98
2021-04-198.099.970-0.2472.9592.99
2021-04-208.069.995-0.3713.7083.00
2021-04-217.9810.018-0.9933.5983.01
2021-04-228.0810.0401.2533.1333.01
2021-04-237.9610.073-1.4855.0743.02
2021-04-267.8310.094-1.6333.1413.03
2021-04-277.6510.130-2.2995.6193.04
2021-04-287.7410.1491.1763.0073.04
2021-04-297.6510.170-1.1633.2303.05
2021-04-307.5710.188-1.0463.0073.06
2021-05-067.510.206-0.9252.7743.06
2021-05-077.5110.2280.1333.6003.07
2021-05-107.6410.2551.7314.2613.08
2021-05-118.1910.3467.19913.2203.10
2021-05-128.0410.376-1.8324.5183.11
2021-05-137.8710.402-2.1143.9803.12
2021-05-147.9710.4351.2714.9563.13
2021-05-178.0610.4581.1293.3883.14
2021-05-187.9910.509-0.8687.6923.15
2021-05-198.4410.5615.6327.3843.17
2021-05-208.3610.586-0.9483.6733.18
2021-05-219.1210.6639.09110.0483.20
2021-05-249.910.7428.5539.6493.22
2021-05-2510.1410.8152.4248.5863.24
2021-05-2610.2810.8451.3813.5503.25
2021-05-2710.6310.8973.4055.8373.27
2021-05-2810.9210.9662.7287.5263.29
2021-05-3110.7211.035-1.8327.7843.31
2021-06-0110.5111.083-1.9595.4103.32
2021-06-0210.2311.117-2.6644.0913.34
2021-06-039.9111.149-3.1283.8123.34
2021-06-049.911.191-0.1015.1463.36
2021-06-079.6211.265-2.8289.1923.38
2021-06-089.1811.314-4.5746.4453.39
2021-06-099.0311.350-1.6344.6843.40
2021-06-108.9111.386-1.3294.8733.42
2021-06-118.8311.414-0.8983.8163.42
2021-06-158.811.485-0.3409.7403.45
2021-06-169.2311.5994.88614.7733.48
2021-06-179.8611.6976.82611.9183.51
2021-06-189.6111.733-2.5354.5643.52
2021-06-219.2511.782-3.7466.2433.53
2021-06-229.2311.808-0.2163.4593.54
2021-06-239.2811.8300.5422.8173.55
2021-06-249.2111.852-0.1082.9283.56
2021-06-259.1711.875-0.4342.9323.56
2021-06-289.4111.9282.6176.7613.58
2021-06-298.9511.969-4.8885.5263.59
2021-06-309.0311.9900.8942.7933.60
2021-07-019.0512.0030.2211.6613.60
2021-07-029.1112.0450.6635.6353.61
2021-07-059.1512.0660.4392.7443.62
2021-07-069.9112.1498.30610.0553.64
2021-07-079.6112.216-3.0278.3753.66
2021-07-089.3912.263-2.2895.9313.68
2021-07-099.3912.2950.0004.1533.69
2021-07-129.3212.321-0.7453.3013.70
2021-07-139.4612.3631.5025.3653.71
2021-07-149.4212.4150.4266.6103.72
2021-07-159.612.4501.9114.3523.73
2021-07-169.4612.490-1.4585.1043.75
2021-07-198.812.537-6.9776.3423.76
2021-07-208.6112.575-2.1595.3413.77
2021-07-219.3112.6438.1308.8273.79
2021-07-229.2512.658-0.6441.8263.80
2021-07-238.8312.689-4.5414.3243.81
2021-07-268.7212.729-1.2465.4363.82
2021-07-278.512.772-2.5236.0783.83
2021-07-287.9512.818-6.4716.9413.85
2021-07-298.1312.8342.2642.3903.85
2021-07-308.712.8897.0117.6263.87
2021-08-028.8112.9251.2644.8283.88
2021-08-038.5412.956-3.0654.4273.89
2021-08-048.6412.9751.1712.5763.89
2021-08-058.5212.995-1.3892.8943.90
2021-08-068.4913.015-0.3522.8173.90
2021-08-099.213.0948.36310.2473.93
2021-08-1010.1413.19510.21711.9573.96
2021-08-1111.1713.28410.1589.5663.99
2021-08-1211.6413.3644.2088.2364.01
2021-08-1312.0113.4763.17911.1684.04
2021-08-1611.7513.564-2.1658.9934.07
2021-08-1711.913.6321.2776.8944.09
2021-08-1811.6913.702-1.7657.1434.11
2021-08-1912.0513.7963.0809.4104.14
2021-08-2013.2813.93110.20712.1994.18
2021-08-2314.6314.02510.1667.6814.21
2021-08-2414.814.1231.1627.9294.24
2021-08-2516.2114.2769.52711.3514.28
2021-08-2615.2914.367-5.6767.1564.31
2021-08-2714.8614.438-2.8125.6904.33
2021-08-3015.0514.5001.2794.9804.35
2021-08-3114.8214.572-1.5285.8474.37
2021-09-0115.0214.6801.3508.6374.40
2021-09-0215.8614.7875.5938.0564.44
2021-09-0315.314.874-3.5316.8734.46
2021-09-0615.1114.982-1.2428.5624.49
2021-09-0715.2715.0551.0595.6924.52
2021-09-0814.5315.136-4.8466.7454.54
2021-09-0914.3315.186-1.3764.1984.56
2021-09-1013.9815.248-2.4425.3044.57
2021-09-1314.0615.2860.5723.2194.59
2021-09-1414.0515.333-0.0714.0544.60
2021-09-1514.815.4645.33810.6054.64
2021-09-1613.8815.550-6.2167.4324.67
2021-09-1713.8215.655-0.4329.0784.70
2021-09-2215.2215.76310.1308.5384.73
2021-09-2315.3915.8921.11710.0534.77
2021-09-2416.516.0327.21210.2014.81
2021-09-2714.8316.195-10.12113.1524.86
2021-09-2813.9316.275-6.0696.8784.88
2021-09-2912.9916.376-6.7489.4044.91
2021-09-3013.4216.4503.3106.6204.94
2021-10-0812.816.576-4.62011.7734.97
2021-10-1112.816.6360.0005.6254.99
2021-10-1212.2616.703-4.2196.5635.01
2021-10-1312.2316.742-0.2453.8345.02
2021-10-1412.3816.8141.2266.9505.04
2021-10-1512.2516.848-1.0503.3125.05
2021-10-1812.7416.8974.0004.6535.07
2021-10-1913.5317.0116.20110.1265.10
2021-10-2013.5417.0650.0744.7305.12
2021-10-2113.1717.095-2.7332.8065.13
2021-10-2212.8117.129-2.7333.1895.14
2021-10-2513.2417.1913.3575.6215.16
2021-10-2613.4917.2541.8885.5895.18
2021-10-2714.2917.3445.9307.5615.20
2021-10-2813.9717.417-2.2396.2285.23
2021-10-2914.4617.4863.5085.7275.25
2021-11-0114.5417.5420.5534.6335.26
2021-11-0213.7917.625-5.1587.2215.29
2021-11-0314.0417.6951.8135.9465.31
2021-11-0414.2917.7631.7815.7695.33
2021-11-0513.7317.834-3.9196.1585.35
2021-11-0812.9217.897-5.8995.8995.37
2021-11-0913.217.9422.1674.0255.38
2021-11-1013.3617.9911.2124.4705.40
2021-11-1112.9518.020-3.0692.6205.41
2021-11-1213.4318.0903.7076.2555.43
2021-11-1514.0918.1764.9147.3725.45
2021-11-1614.2618.2491.2076.1755.47
2021-11-1715.7118.38010.1689.9585.51
2021-11-1815.9218.4851.3377.9575.55
2021-11-1916.1318.5301.3193.3295.56
2021-11-2216.4818.6092.1705.7665.58
2021-11-2316.1818.670-1.8204.4905.60
2021-11-2415.6218.734-3.4614.9445.62
2021-11-2516.7418.8957.17011.5245.67
2021-11-2618.4319.08610.09612.4255.73
2021-11-2919.2519.2244.4498.6275.77
2021-11-3018.8819.295-1.9224.4685.79
2021-12-0118.7319.376-0.7945.1915.81
2021-12-0217.919.462-4.4315.7665.84
2021-12-0319.7119.63710.11210.6705.89
2021-12-0619.9519.7521.2186.9515.93
2021-12-0719.2219.863-3.6596.9175.96
2021-12-0819.3719.9590.7805.9315.99
2021-12-0917.7320.192-8.46715.7466.06
2021-12-1018.120.2832.0876.0916.09
2021-12-1318.1420.3520.2214.5306.11
2021-12-1417.7820.437-1.9855.7336.13
2021-12-1518.720.5655.1748.2116.17
2021-12-1619.0320.6311.7654.1716.19
2021-12-1718.4320.691-3.1533.8896.21
2021-12-2017.2320.776-6.5115.9696.23
2021-12-2117.0120.812-1.2772.4966.24
2021-12-2217.0420.8420.1762.1166.25
2021-12-2318.0620.9485.9867.0426.28
2021-12-2417.6521.022-2.2705.0396.31
2021-12-2717.421.088-1.4164.5896.33
2021-12-2817.1521.154-1.4374.5986.35
2021-12-2916.8321.215-1.8664.3736.36
2021-12-3016.3221.273-3.0304.2196.38
2021-12-3116.2621.324-0.3683.7996.40
2022-01-0416.621.3612.0912.6456.41
2022-01-0515.621.473-6.0248.6146.44
2022-01-0615.9621.5562.3086.2826.47
2022-01-0715.821.590-1.0032.5696.48
2022-01-1015.9221.6570.7595.0636.50
2022-01-1116.6621.7664.6487.8526.53
2022-01-1216.8321.8221.0203.9626.55
2022-01-1317.321.9162.7936.5366.57
2022-01-1417.1721.990-0.7515.1456.60
2022-01-1718.3922.1097.1057.7466.63
2022-01-1818.0822.162-1.6863.5356.65
2022-01-1918.722.2853.4297.9096.69
2022-01-2017.9522.396-4.0117.4336.72
2022-01-2116.3522.525-8.9149.4156.76
2022-01-2416.9922.6223.9146.9116.79
2022-01-2516.122.696-5.2385.4746.81
2022-01-2616.1822.7700.4975.5286.83
2022-01-2715.8522.834-2.0404.8216.85
2022-01-2816.122.9071.5775.4266.87
2022-02-0716.422.9481.8633.0436.88
2022-02-0816.4222.9940.1223.3546.90
2022-02-0916.4823.0310.3652.6806.91
2022-02-1017.223.1124.3695.6436.93
2022-02-1117.4123.2151.2217.0936.96
2022-02-1417.3523.286-0.3454.9406.99
2022-02-1517.3123.344-0.2313.9777.00
2022-02-1617.0923.403-1.2714.1597.02
2022-02-1716.9823.459-0.6443.9797.04
2022-02-1816.4923.535-2.8865.4777.06
2022-02-2116.9423.6242.7296.3677.09
2022-02-2216.923.673-0.2363.4837.10
2022-02-2317.0223.6960.7101.5987.11
2022-02-2416.7323.805-1.7047.8147.14
2022-02-2516.7223.843-0.0602.6907.15
2022-02-2816.7723.9180.2995.3837.18
2022-03-0116.7323.964-0.2393.3397.19
2022-03-0216.3823.999-2.0922.5707.20
2022-03-0316.8324.0592.7474.2747.22
2022-03-0417.3724.1283.2094.7537.24
2022-03-0716.7724.222-3.4546.7367.27
2022-03-0816.3324.273-2.6243.6977.28
2022-03-0915.8824.405-2.7569.9827.32
2022-03-1015.9324.4420.3152.8347.33
2022-03-1115.4624.494-2.9504.0187.35
2022-03-1414.824.563-4.2695.6277.37
2022-03-1513.6624.654-7.7037.9737.40
2022-03-1613.9524.7182.1235.4907.42
2022-03-1715.3724.82210.1798.1007.45
2022-03-1816.9324.94410.1508.6537.48
2022-03-2117.7825.0525.0217.3247.52
2022-03-2217.8925.1140.6194.1067.53
2022-03-2317.6725.175-1.2304.1927.55
2022-03-2417.125.237-3.2264.3017.57
2022-03-2516.725.290-2.3393.8607.59
2022-03-2817.3825.4164.0728.6837.62
2022-03-2917.4525.4760.4034.1437.64
2022-03-3017.5725.5290.6883.6107.66
2022-03-3117.1625.570-2.3342.8467.67
2022-04-0117.2625.6130.5833.0307.68
2022-04-0617.0125.641-1.4481.9707.69
2022-04-0716.525.709-2.9984.9387.71
2022-04-0816.2425.772-1.5764.6677.73
2022-04-1115.5425.835-4.3104.8037.75
2022-04-1215.9225.8922.4454.3117.77
2022-04-1315.3825.946-3.3924.2097.78
2022-04-1415.4825.9960.6503.9017.80
2022-04-1515.4926.0490.0654.0707.81
2022-04-1815.4826.101-0.0654.0677.83
2022-04-1915.6426.1721.0345.4267.85
2022-04-2014.6826.261-6.1387.2897.88
2022-04-2114.3726.334-2.1126.0637.90
2022-04-2214.1726.370-1.3923.0627.91
2022-04-2512.8326.467-9.4579.1047.94
2022-04-261226.570-6.46910.2887.97
2022-04-2712.6526.6755.4179.9178.00
2022-04-2812.4626.718-1.5024.1908.02
2022-04-2912.826.7572.7293.6128.03
2022-05-0513.326.8203.9065.7038.05
2022-05-0613.2126.873-0.6774.8128.06
2022-05-0914.3127.0058.32711.1288.10
2022-05-1014.5427.0701.6075.3118.12
2022-05-1115.427.1935.9159.6298.16
2022-05-1216.0527.2644.2215.2608.18
2022-05-1317.6827.42310.15610.8418.23
2022-05-1618.4227.5704.1869.5598.27
2022-05-1718.8227.8102.17215.3098.34
2022-05-1816.9527.888-9.9365.4738.37
2022-05-1917.0228.0440.41311.0328.41
2022-05-2016.7428.141-1.6456.9338.44
2022-05-2316.6628.211-0.4785.0788.46
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考