协鑫能科可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	6.21	0	0	0	0
2019-04-18	6.41	0.031	3.221	5.797	0.01
2019-04-19	6.32	0.050	-1.404	3.588	0.01
2019-04-22	6.21	0.066	-1.741	3.165	0.02
2019-04-23	6.2	0.080	-0.161	2.576	0.02
2019-04-24	6.33	0.113	2.097	6.290	0.03
2019-04-25	6.01	0.136	-5.055	4.581	0.04
2019-04-26	5.86	0.155	-2.496	3.993	0.05
2019-04-29	5.45	0.191	-6.997	7.850	0.06
2019-04-30	5.68	0.221	4.220	6.422	0.07
2019-05-06	5.35	0.250	-5.810	6.514	0.08
2019-05-07	5.5	0.264	2.804	2.991	0.08
2019-05-08	5.52	0.282	0.364	3.818	0.08
2019-05-09	5.76	0.326	4.348	9.239	0.10
2019-05-10	5.85	0.356	1.563	6.250	0.11
2019-05-13	5.76	0.368	-1.538	2.393	0.11
2019-05-14	5.61	0.384	-2.604	3.472	0.12
2019-05-15	5.68	0.396	1.248	2.496	0.12
2019-05-16	5.73	0.409	0.880	2.817	0.12
2019-05-17	5.4	0.442	-5.759	7.155	0.13
2019-05-20	5.33	0.462	-1.296	4.630	0.14
2019-05-21	5.35	0.484	0.375	4.878	0.15
2019-05-22	5.32	0.494	-0.561	2.243	0.15
2019-05-23	5.1	0.517	-4.135	5.451	0.16
2019-05-24	5.12	0.524	0.392	1.765	0.16
2019-05-27	5.2	0.538	1.563	3.125	0.16
2019-05-28	5.72	0.586	10.000	10.000	0.18
2019-05-29	5.64	0.605	-1.399	4.021	0.18
2019-05-30	5.57	0.616	-1.241	2.482	0.18
2019-05-31	5.5	0.628	-1.257	2.513	0.19
2019-06-03	5.43	0.651	-1.273	5.273	0.20
2019-06-04	5.48	0.667	0.921	3.499	0.20
2019-06-05	5.5	0.674	0.365	1.460	0.20
2019-06-06	5.36	0.694	-2.545	4.364	0.21
2019-06-10	5.39	0.704	0.560	2.239	0.21
2019-06-11	5.54	0.721	2.783	3.711	0.22
2019-06-12	5.42	0.735	-2.166	3.069	0.22
2019-06-13	5.48	0.747	1.107	2.583	0.22
2019-06-14	5.58	0.770	1.825	5.109	0.23
2019-06-17	5.71	0.803	2.330	6.810	0.24
2019-06-18	5.65	0.822	-1.051	4.028	0.25
2019-06-19	5.66	0.832	0.177	2.301	0.25
2019-06-20	5.94	0.878	4.947	9.187	0.26
2019-06-21	6.11	0.916	2.862	7.407	0.27
2019-06-24	6.01	0.935	-1.637	3.928	0.28
2019-06-25	6.12	0.956	1.830	3.993	0.29
2019-06-26	5.92	0.973	-3.268	3.595	0.29
2019-06-27	5.82	0.994	-1.689	4.223	0.30
2019-06-28	5.68	1.012	-2.405	3.780	0.30
2019-07-01	5.69	1.024	0.176	2.641	0.31
2019-07-02	5.65	1.030	-0.703	1.230	0.31
2019-07-03	5.48	1.045	-3.009	3.186	0.31
2019-07-04	5.52	1.053	0.730	1.825	0.32
2019-07-05	5.45	1.065	-1.268	2.717	0.32
2019-07-08	5.68	1.107	4.220	8.807	0.33
2019-07-09	5.6	1.119	-1.408	2.641	0.34
2019-07-10	5.74	1.140	2.500	4.286	0.34
2019-07-11	5.66	1.155	-1.394	3.136	0.35
2019-07-12	5.67	1.162	0.177	1.590	0.35
2019-07-15	5.87	1.187	3.527	5.115	0.36
2019-07-16	5.78	1.201	-1.533	2.896	0.36
2019-07-17	5.74	1.210	-0.692	1.903	0.36
2019-07-18	5.62	1.224	-2.091	2.962	0.37
2019-07-19	5.55	1.241	-1.246	3.559	0.37
2019-07-22	5.43	1.254	-2.162	2.883	0.38
2019-07-23	5.44	1.262	0.184	1.842	0.38
2019-07-24	5.48	1.269	0.735	1.471	0.38
2019-07-25	5.47	1.275	-0.182	1.277	0.38
2019-07-26	5.55	1.286	1.463	2.377	0.39
2019-07-29	5.7	1.310	2.703	5.045	0.39
2019-07-30	5.66	1.318	-0.702	1.754	0.40
2019-07-31	5.64	1.328	-0.353	2.120	0.40
2019-08-01	5.68	1.335	0.709	1.596	0.40
2019-08-02	5.52	1.357	-2.817	4.754	0.41
2019-08-05	5.58	1.370	1.087	2.717	0.41
2019-08-06	5.52	1.386	-1.075	3.584	0.42
2019-08-07	5.56	1.396	0.725	1.993	0.42
2019-08-08	5.81	1.433	4.496	7.734	0.43
2019-08-09	5.71	1.453	-1.721	4.303	0.44
2019-08-12	5.76	1.468	0.876	2.977	0.44
2019-08-13	5.85	1.481	1.563	2.778	0.44
2019-08-14	5.69	1.502	-2.735	4.274	0.45
2019-08-15	5.53	1.510	-2.812	1.757	0.45
2019-08-16	5.5	1.515	-0.542	1.085	0.45
2019-08-19	5.7	1.536	3.636	4.545	0.46
2019-08-20	5.61	1.555	-1.579	4.035	0.47
2019-08-21	5.54	1.570	-1.248	3.209	0.47
2019-08-22	5.58	1.581	0.722	2.347	0.47
2019-08-23	5.55	1.587	-0.538	1.434	0.48
2019-08-26	5.46	1.597	-1.622	2.162	0.48
2019-08-27	5.54	1.603	1.465	1.282	0.48
2019-08-28	5.48	1.611	-1.083	1.625	0.48
2019-08-29	5.48	1.616	0.000	1.277	0.48
2019-08-30	5.43	1.626	-0.912	2.007	0.49
2019-09-02	5.5	1.647	1.289	4.604	0.49
2019-09-03	5.44	1.652	-1.091	1.091	0.50
2019-09-04	5.54	1.664	1.838	2.757	0.50
2019-09-05	5.55	1.673	0.181	1.805	0.50
2019-09-06	5.48	1.684	-1.261	2.523	0.51
2019-09-09	5.73	1.708	4.562	4.927	0.51
2019-09-10	5.68	1.719	-0.873	2.443	0.52
2019-09-11	5.7	1.732	0.352	2.641	0.52
2019-09-12	5.7	1.740	0.000	1.754	0.52
2019-09-16	5.74	1.752	0.702	2.456	0.53
2019-09-17	5.69	1.768	-0.871	3.484	0.53
2019-09-18	5.65	1.775	-0.703	1.406	0.53
2019-09-19	5.78	1.796	2.301	4.425	0.54
2019-09-20	5.86	1.817	1.384	4.325	0.55
2019-09-23	5.76	1.832	-1.706	3.072	0.55
2019-09-24	5.83	1.843	1.215	2.257	0.55
2019-09-25	5.97	1.859	2.401	3.087	0.56
2019-09-26	5.72	1.894	-4.188	7.370	0.57
2019-09-27	5.79	1.913	1.224	4.021	0.57
2019-09-30	5.72	1.926	-1.209	2.763	0.58
2019-10-08	5.76	1.937	0.699	2.273	0.58
2019-10-09	5.83	1.961	1.215	4.861	0.59
2019-10-10	5.94	1.976	1.887	3.087	0.59
2019-10-11	5.91	1.989	-0.505	2.694	0.60
2019-10-14	6.07	2.014	2.707	4.907	0.60
2019-10-15	6.23	2.044	2.636	5.766	0.61
2019-10-16	6.09	2.060	-2.247	3.050	0.62
2019-10-17	6.04	2.071	-0.821	2.299	0.62
2019-10-18	5.83	2.089	-3.477	3.642	0.63
2019-10-21	5.88	2.106	0.858	3.431	0.63
2019-10-22	5.94	2.113	1.020	1.531	0.63
2019-10-23	6.03	2.129	1.515	3.199	0.64
2019-10-24	6.08	2.140	0.829	2.156	0.64
2019-10-25	5.97	2.153	-1.809	2.632	0.65
2019-10-28	5.98	2.166	0.168	2.513	0.65
2019-10-29	5.87	2.175	-1.839	1.839	0.65
2019-10-30	5.83	2.181	-0.681	1.363	0.65
2019-10-31	5.7	2.198	-2.230	3.431	0.66
2019-11-01	5.78	2.211	1.404	2.807	0.66
2019-11-04	5.75	2.219	-0.519	1.557	0.67
2019-11-05	5.73	2.224	-0.348	1.043	0.67
2019-11-06	5.6	2.240	-2.269	3.490	0.67
2019-11-07	5.61	2.248	0.179	1.786	0.67
2019-11-08	5.68	2.263	1.248	3.030	0.68
2019-11-11	5.54	2.275	-2.465	2.641	0.68
2019-11-12	5.5	2.286	-0.722	2.527	0.69
2019-11-13	5.42	2.297	-1.455	2.364	0.69
2019-11-14	5.49	2.307	1.292	2.214	0.69
2019-11-15	5.47	2.316	-0.364	1.821	0.69
2019-11-18	5.55	2.327	1.463	2.377	0.70
2019-11-19	5.61	2.333	1.081	1.441	0.70
2019-11-20	5.64	2.343	0.535	2.139	0.70
2019-11-21	5.61	2.353	-0.532	2.128	0.71
2019-11-22	5.65	2.363	0.713	1.961	0.71
2019-11-25	5.68	2.374	0.531	2.478	0.71
2019-11-26	5.67	2.380	-0.176	1.232	0.71
2019-11-27	5.6	2.387	-1.235	1.587	0.72
2019-11-28	5.6	2.392	0.000	1.071	0.72
2019-11-29	5.61	2.406	0.179	2.857	0.72
2019-12-02	5.57	2.416	-0.713	2.139	0.72
2019-12-03	5.55	2.423	-0.359	1.616	0.73
2019-12-04	5.49	2.429	-1.081	1.261	0.73
2019-12-05	5.49	2.434	0.000	1.093	0.73
2019-12-06	5.48	2.437	-0.182	0.729	0.73
2019-12-09	5.53	2.454	0.912	3.650	0.74
2019-12-10	5.52	2.458	-0.181	0.904	0.74
2019-12-11	5.46	2.463	-1.087	1.087	0.74
2019-12-12	5.4	2.471	-1.099	1.832	0.74
2019-12-13	5.44	2.475	0.741	0.741	0.74
2019-12-16	5.43	2.482	-0.184	1.654	0.74
2019-12-17	5.59	2.514	2.947	6.814	0.75
2019-12-18	5.48	2.531	-1.968	3.757	0.76
2019-12-19	5.4	2.540	-1.460	2.007	0.76
2019-12-20	5.36	2.546	-0.741	1.296	0.76
2019-12-23	5.24	2.557	-2.239	2.425	0.77
2019-12-24	5.24	2.565	0.000	1.908	0.77
2019-12-25	5.26	2.571	0.382	1.336	0.77
2019-12-26	5.22	2.578	-0.760	1.711	0.77
2019-12-27	5.28	2.585	1.149	1.533	0.78
2019-12-30	5.29	2.593	0.189	1.705	0.78
2019-12-31	5.27	2.599	-0.378	1.512	0.78
2020-01-02	5.31	2.603	0.759	0.949	0.78
2020-01-03	5.34	2.607	0.565	0.753	0.78
2020-01-06	5.36	2.613	0.375	1.311	0.78
2020-01-07	5.43	2.624	1.306	2.425	0.79
2020-01-08	5.54	2.642	2.026	4.052	0.79
2020-01-09	5.83	2.684	5.235	8.664	0.81
2020-01-10	5.65	2.709	-3.087	5.317	0.81
2020-01-13	6.22	2.762	10.088	10.088	0.83
2020-01-14	6.31	2.806	1.447	8.360	0.84
2020-01-15	6.24	2.830	-1.109	4.596	0.85
2020-01-16	6.13	2.863	-1.763	6.571	0.86
2020-01-17	6.05	2.877	-1.305	2.773	0.86
2020-01-20	6.16	2.899	1.818	4.298	0.87
2020-01-21	6.06	2.915	-1.623	3.084	0.87
2020-01-22	6.1	2.936	0.660	4.125	0.88
2020-01-23	5.97	2.970	-2.131	6.885	0.89
2020-02-03	5.37	2.970	-10.050	0.000	0.89
2020-02-04	5.63	3.064	4.842	20.112	0.92
2020-02-05	5.79	3.097	2.842	6.750	0.93
2020-02-06	5.9	3.113	1.900	3.282	0.93
2020-02-07	5.78	3.176	-2.034	13.051	0.95
2020-02-10	6.23	3.229	7.785	10.208	0.97
2020-02-11	6.23	3.274	0.000	8.668	0.98
2020-02-12	6.26	3.296	0.482	4.334	0.99
2020-02-13	6.22	3.318	-0.639	4.153	1.00
2020-02-14	6.18	3.329	-0.643	2.090	1.00
2020-02-17	6.28	3.343	1.618	2.751	1.00
2020-02-18	6.39	3.362	1.752	3.503	1.01
2020-02-19	6.45	3.379	0.939	3.130	1.01
2020-02-20	6.52	3.395	1.085	2.946	1.02
2020-02-21	6.78	3.440	3.988	7.975	1.03
2020-02-24	6.82	3.469	0.590	5.162	1.04
2020-02-25	6.87	3.501	0.733	5.572	1.05
2020-02-26	6.7	3.526	-2.475	4.512	1.06
2020-02-27	6.65	3.547	-0.746	3.731	1.06
2020-02-28	6.34	3.571	-4.662	4.662	1.07
2020-03-02	6.61	3.597	4.259	4.574	1.08
2020-03-03	6.64	3.623	0.454	4.690	1.09
2020-03-04	6.55	3.645	-1.355	4.066	1.09
2020-03-05	6.7	3.669	2.290	4.275	1.10
2020-03-06	7.25	3.732	8.209	10.448	1.12
2020-03-09	7.43	3.783	2.483	8.276	1.13
2020-03-10	7.51	3.829	1.077	7.402	1.15
2020-03-11	7.47	3.863	-0.533	5.326	1.16
2020-03-12	7.48	3.882	0.134	3.079	1.16
2020-03-13	7.54	3.922	0.802	6.417	1.18
2020-03-16	7.3	3.956	-3.183	5.570	1.19
2020-03-17	7.13	3.984	-2.329	4.795	1.20
2020-03-18	7.09	4.009	-0.561	4.208	1.20
2020-03-19	7	4.048	-1.269	6.629	1.21
2020-03-20	6.99	4.070	-0.143	3.714	1.22
2020-03-23	6.6	4.100	-5.579	5.579	1.23
2020-03-24	6.07	4.165	-8.030	12.727	1.25
2020-03-25	6.39	4.223	5.272	11.038	1.27
2020-03-26	6.3	4.257	-1.408	6.416	1.28
2020-03-27	6.29	4.270	-0.159	2.381	1.28
2020-03-30	6.3	4.290	0.159	3.975	1.29
2020-03-31	6.05	4.312	-3.968	4.286	1.29
2020-04-01	5.9	4.376	-2.479	13.058	1.31
2020-04-02	6.03	4.401	2.203	4.915	1.32
2020-04-03	5.96	4.416	-1.161	2.985	1.32
2020-04-07	6.16	4.435	3.356	3.691	1.33
2020-04-08	6.09	4.445	-1.136	2.110	1.33
2020-04-09	6.04	4.459	-0.821	2.791	1.34
2020-04-10	5.97	4.473	-1.159	2.649	1.34
2020-04-13	6.15	4.494	3.015	4.188	1.35
2020-04-14	6.2	4.507	0.813	2.439	1.35
2020-04-15	6.19	4.519	-0.161	2.419	1.36
2020-04-16	6.22	4.537	0.485	3.393	1.36
2020-04-17	6.17	4.543	-0.804	1.286	1.36
2020-04-20	6.16	4.553	-0.162	1.945	1.37
2020-04-21	6.07	4.564	-1.461	2.110	1.37
2020-04-22	6.1	4.580	0.494	3.130	1.37
2020-04-23	6.03	4.595	-1.148	2.951	1.38
2020-04-24	5.93	4.608	-1.658	2.653	1.38
2020-04-27	5.87	4.628	-1.012	4.047	1.39
2020-04-28	5.69	4.653	-3.066	5.281	1.40
2020-04-29	5.61	4.683	-1.406	6.503	1.40
2020-04-30	5.92	4.725	5.526	8.556	1.42
2020-05-06	6.04	4.747	2.027	4.392	1.42
2020-05-07	5.93	4.760	-1.821	2.483	1.43
2020-05-08	5.96	4.771	0.506	2.192	1.43
2020-05-11	5.93	4.781	-0.503	2.013	1.43
2020-05-12	5.9	4.791	-0.506	2.192	1.44
2020-05-13	5.94	4.801	0.678	2.034	1.44
2020-05-14	5.9	4.814	-0.673	2.525	1.44
2020-05-15	5.96	4.823	1.017	1.864	1.45
2020-05-18	5.9	4.840	-1.007	3.356	1.45
2020-05-19	5.85	4.854	-0.847	2.881	1.46
2020-05-20	5.8	4.862	-0.855	1.709	1.46
2020-05-21	5.78	4.872	-0.345	2.069	1.46
2020-05-22	5.66	4.890	-2.076	3.806	1.47
2020-05-25	5.55	4.909	-1.943	4.064	1.47
2020-05-26	5.61	4.919	1.081	2.162	1.48
2020-05-27	5.66	4.941	0.891	4.635	1.48
2020-05-28	5.59	4.955	-1.237	3.004	1.49
2020-05-29	5.57	4.969	-0.358	3.041	1.49
2020-06-01	5.99	5.015	7.540	9.336	1.50
2020-06-02	5.75	5.035	-4.007	4.174	1.51
2020-06-03	5.75	5.045	0.000	2.087	1.51
2020-06-04	5.78	5.054	0.522	1.739	1.52
2020-06-05	5.75	5.061	-0.519	1.557	1.52
2020-06-08	5.67	5.075	-1.391	2.957	1.52
2020-06-09	5.65	5.082	-0.353	1.411	1.52
2020-06-10	5.67	5.089	0.354	1.593	1.53
2020-06-11	5.61	5.097	-1.058	1.587	1.53
2020-06-12	5.55	5.111	-1.070	3.030	1.53
2020-06-15	5.46	5.119	-1.622	1.802	1.54
2020-06-16	5.5	5.124	0.733	1.099	1.54
2020-06-17	5.63	5.189	2.364	13.818	1.56
2020-06-18	5.49	5.210	-2.487	4.618	1.56
2020-06-19	5.48	5.218	-0.182	1.821	1.57
2020-06-22	5.47	5.228	-0.182	2.190	1.57
2020-06-23	5.36	5.240	-2.011	2.559	1.57
2020-06-24	5.22	5.257	-2.612	3.918	1.58
2020-06-29	5.29	5.280	1.341	5.364	1.58
2020-06-30	5.26	5.292	-0.567	2.647	1.59
2020-07-01	5.23	5.308	-0.570	3.802	1.59
2020-07-02	5.28	5.317	0.956	1.912	1.60
2020-07-03	5.39	5.325	2.083	1.894	1.60
2020-07-06	5.55	5.347	2.968	4.638	1.60
2020-07-07	5.55	5.361	0.000	3.063	1.61
2020-07-08	5.59	5.374	0.721	2.703	1.61
2020-07-09	5.8	5.394	3.757	4.114	1.62
2020-07-10	5.8	5.419	0.000	5.172	1.63
2020-07-13	5.94	5.454	5.133	7.080	1.64
2020-07-14	5.82	5.480	-2.020	5.387	1.64
2020-07-15	5.82	5.504	0.000	4.983	1.65
2020-07-16	5.6	5.535	-3.780	6.701	1.66
2020-07-17	5.45	5.554	-2.679	4.107	1.67
2020-07-20	5.6	5.569	2.752	3.303	1.67
2020-07-21	5.5	5.581	-1.786	2.679	1.67
2020-07-22	5.53	5.592	0.545	2.182	1.68
2020-07-23	5.36	5.614	-3.074	5.063	1.68
2020-07-24	5.21	5.634	-2.799	4.664	1.69
2020-07-27	5.24	5.646	0.576	2.687	1.69
2020-07-28	5.26	5.652	0.382	1.336	1.70
2020-07-29	5.32	5.665	1.141	3.042	1.70
2020-07-30	5.35	5.682	0.564	3.759	1.70
2020-07-31	5.36	5.696	0.187	2.991	1.71
2020-08-03	5.52	5.705	2.985	2.052	1.71
2020-08-04	5.63	5.728	1.993	4.891	1.72
2020-08-05	5.71	5.745	1.421	3.552	1.72
2020-08-06	5.73	5.761	0.350	3.327	1.73
2020-08-07	5.62	5.777	-1.920	3.490	1.73
2020-08-10	5.86	5.803	4.270	5.338	1.74
2020-08-11	5.91	5.824	0.853	4.266	1.75
2020-08-12	5.9	5.854	-0.169	6.091	1.76
2020-08-13	6.38	5.916	8.136	11.695	1.77
2020-08-14	5.95	5.941	-6.740	5.016	1.78
2020-08-17	5.96	5.958	0.168	3.361	1.79
2020-08-18	6.12	6.012	2.685	10.570	1.80
2020-08-19	6.25	6.042	2.124	5.719	1.81
2020-08-20	6.01	6.065	-3.840	4.640	1.82
2020-08-21	5.97	6.088	-0.666	4.659	1.83
2020-08-24	5.97	6.101	0.000	2.680	1.83
2020-08-25	5.84	6.114	-2.178	2.513	1.83
2020-08-26	5.75	6.132	-1.541	3.767	1.84
2020-08-27	5.75	6.139	0.000	1.565	1.84
2020-08-28	5.76	6.152	0.174	2.609	1.85
2020-08-31	5.9	6.167	2.431	3.125	1.85
2020-09-01	5.95	6.182	0.847	3.051	1.85
2020-09-02	5.87	6.194	-1.345	2.521	1.86
2020-09-03	5.85	6.206	-0.341	2.385	1.86
2020-09-04	5.86	6.224	0.171	3.590	1.87
2020-09-07	5.68	6.242	-3.072	3.925	1.87
2020-09-08	5.75	6.257	1.232	3.169	1.88
2020-09-09	5.69	6.271	-1.043	2.783	1.88
2020-09-10	5.42	6.297	-4.745	5.800	1.89
2020-09-11	5.56	6.316	2.583	4.244	1.89
2020-09-14	5.53	6.332	-0.540	3.417	1.90
2020-09-15	5.43	6.344	-1.808	2.712	1.90
2020-09-16	5.39	6.353	-0.737	1.842	1.91
2020-09-17	5.46	6.363	1.299	2.226	1.91
2020-09-18	5.54	6.372	1.465	2.015	1.91
2020-09-21	5.5	6.383	-0.722	2.347	1.91
2020-09-22	5.31	6.396	-3.455	2.909	1.92
2020-09-23	5.38	6.408	1.318	2.637	1.92
2020-09-24	5.23	6.421	-2.788	3.160	1.93
2020-09-25	5.18	6.432	-0.956	2.486	1.93
2020-09-28	5.14	6.440	-0.772	1.737	1.93
2020-09-29	5.13	6.447	-0.195	1.751	1.93
2020-09-30	5.12	6.455	-0.195	1.949	1.94
2020-10-09	5.4	6.477	5.469	4.883	1.94
2020-10-12	5.46	6.487	1.111	2.037	1.95
2020-10-13	5.43	6.492	-0.549	1.282	1.95
2020-10-14	5.39	6.499	-0.737	1.473	1.95
2020-10-15	5.34	6.509	-0.928	2.226	1.95
2020-10-16	5.44	6.525	1.873	3.558	1.96
2020-10-19	5.43	6.536	-0.184	2.390	1.96
2020-10-20	5.39	6.543	-0.737	1.657	1.96
2020-10-21	5.41	6.554	0.371	2.412	1.97
2020-10-22	5.31	6.569	-1.848	3.327	1.97
2020-10-23	5.25	6.578	-1.130	2.072	1.97
2020-10-26	5.35	6.594	1.905	3.619	1.98
2020-10-27	5.62	6.618	5.047	5.047	1.99
2020-10-28	5.67	6.635	0.890	3.737	1.99
2020-10-29	5.68	6.654	0.176	3.880	2.00
2020-10-30	5.56	6.672	-2.113	3.873	2.00
2020-11-02	5.83	6.702	4.856	6.295	2.01
2020-11-03	5.79	6.716	-0.686	2.916	2.01
2020-11-04	5.71	6.730	-1.382	2.936	2.02
2020-11-05	5.77	6.741	1.051	2.277	2.02
2020-11-06	5.69	6.754	-1.386	2.600	2.03
2020-11-09	5.75	6.762	1.054	1.757	2.03
2020-11-10	5.63	6.773	-2.087	2.261	2.03
2020-11-11	5.68	6.786	0.888	2.842	2.04
2020-11-12	5.56	6.797	-2.113	2.465	2.04
2020-11-13	5.56	6.805	0.000	1.619	2.04
2020-11-16	5.97	6.844	7.374	7.914	2.05
2020-11-17	5.99	6.861	0.335	3.350	2.06
2020-11-18	5.9	6.873	-1.503	2.504	2.06
2020-11-19	5.91	6.884	0.169	2.203	2.07
2020-11-20	5.85	6.897	-1.015	2.538	2.07
2020-11-23	6	6.911	2.564	2.906	2.07
2020-11-24	6	6.922	0.000	2.167	2.08
2020-11-25	5.86	6.938	-2.333	3.333	2.08
2020-11-26	5.88	6.952	0.341	2.730	2.09
2020-11-27	5.9	6.965	0.340	2.721	2.09
2020-11-30	5.86	6.978	-0.678	2.712	2.09
2020-12-01	5.91	6.989	0.853	2.218	2.10
2020-12-02	5.9	6.997	-0.169	1.523	2.10
2020-12-03	5.94	7.016	0.678	3.898	2.10
2020-12-04	5.91	7.023	-0.505	1.515	2.11
2020-12-07	5.89	7.035	-0.338	2.369	2.11
2020-12-08	5.73	7.048	-2.716	2.716	2.11
2020-12-09	5.6	7.059	-2.269	2.269	2.12
2020-12-10	5.55	7.068	-0.893	1.964	2.12
2020-12-11	5.47	7.085	-1.441	3.784	2.13
2020-12-14	5.43	7.097	-0.731	2.559	2.13
2020-12-15	5.42	7.106	-0.184	2.026	2.13
2020-12-16	5.52	7.118	1.845	2.768	2.14
2020-12-17	5.44	7.135	-1.449	3.623	2.14
2020-12-18	5.6	7.154	2.941	4.044	2.15
2020-12-21	6.02	7.203	7.500	9.821	2.16
2020-12-22	5.92	7.217	-1.661	2.824	2.17
2020-12-23	6.09	7.237	2.872	4.054	2.17
2020-12-24	6.1	7.254	0.164	3.284	2.18
2020-12-25	6.4	7.290	4.918	6.721	2.19
2020-12-28	6.52	7.326	1.875	6.563	2.20
2020-12-29	6.23	7.354	-4.448	5.368	2.21
2020-12-30	6.18	7.366	-0.803	2.408	2.21
2020-12-31	6.08	7.386	-1.618	4.045	2.22
2021-01-04	6.44	7.436	5.921	9.211	2.23
2021-01-05	6.35	7.459	-1.398	4.348	2.24
2021-01-06	6.13	7.477	-3.465	3.622	2.24
2021-01-07	5.87	7.511	-4.241	6.852	2.25
2021-01-08	5.64	7.536	-3.918	5.281	2.26
2021-01-11	5.52	7.557	-2.128	4.610	2.27
2021-01-12	5.61	7.578	1.630	4.529	2.27
2021-01-13	5.37	7.599	-4.278	4.635	2.28
2021-01-14	5.28	7.611	-1.676	2.793	2.28
2021-01-15	5.4	7.632	2.273	4.545	2.29
2021-01-18	5.65	7.660	4.630	6.111	2.30
2021-01-19	5.53	7.677	-2.124	3.540	2.30
2021-01-20	5.49	7.687	-0.723	2.170	2.31
2021-01-21	5.63	7.704	2.550	3.643	2.31
2021-01-22	5.55	7.716	-1.421	2.664	2.31
2021-01-25	5.95	7.760	7.207	8.829	2.33
2021-01-26	6.05	7.793	1.681	6.555	2.34
2021-01-27	6.01	7.807	-0.661	2.810	2.34
2021-01-28	5.95	7.824	-0.998	3.494	2.35
2021-01-29	6.05	7.845	1.681	4.034	2.35
2021-02-01	6.22	7.870	2.810	4.959	2.36
2021-02-02	6.03	7.888	-3.055	3.537	2.37
2021-02-03	6.07	7.904	0.663	3.151	2.37
2021-02-04	5.67	7.938	-6.590	7.249	2.38
2021-02-05	6.25	7.995	10.229	10.935	2.40
2021-02-08	6.24	8.038	-0.160	8.160	2.41
2021-02-09	6.26	8.057	0.321	3.686	2.42
2021-02-10	6	8.079	-4.153	4.473	2.42
2021-02-18	6.37	8.125	6.167	8.667	2.44
2021-02-19	6.43	8.140	0.942	2.669	2.44
2021-02-22	6.73	8.188	4.666	8.709	2.46
2021-02-23	7.07	8.243	5.052	9.212	2.47
2021-02-24	6.76	8.268	-4.385	4.526	2.48
2021-02-25	7.41	8.349	9.615	13.166	2.50
2021-02-26	7.13	8.375	-3.779	4.318	2.51
2021-03-01	7.1	8.407	-0.421	5.470	2.52
2021-03-02	7.31	8.446	2.958	6.338	2.53
2021-03-03	7.43	8.491	1.642	7.250	2.55
2021-03-04	7.69	8.553	3.499	9.690	2.57
2021-03-05	8.05	8.605	4.681	7.802	2.58
2021-03-08	7.72	8.658	-4.099	8.199	2.60
2021-03-09	7.05	8.721	-8.679	10.622	2.62
2021-03-10	7.13	8.749	1.135	4.823	2.62
2021-03-11	7.6	8.798	6.592	7.714	2.64
2021-03-12	8.3	8.864	9.211	9.605	2.66
2021-03-15	7.86	8.900	-5.301	5.422	2.67
2021-03-16	8.12	8.931	3.308	4.580	2.68
2021-03-17	8.03	8.946	-1.108	2.217	2.68
2021-03-18	8.36	9.000	4.110	7.721	2.70
2021-03-19	8.23	9.035	-1.555	5.144	2.71
2021-03-22	9.07	9.054	10.207	2.552	2.72
2021-03-23	9.44	9.144	4.079	11.466	2.74
2021-03-24	9.85	9.257	4.343	13.771	2.78
2021-03-25	8.85	9.320	-10.152	8.528	2.80
2021-03-26	9.04	9.373	2.147	7.006	2.81
2021-03-29	9.27	9.427	2.544	6.969	2.83
2021-03-30	9.08	9.460	-2.050	4.423	2.84
2021-03-31	9.09	9.494	0.110	4.405	2.85
2021-04-01	8.73	9.543	-3.960	6.821	2.86
2021-04-02	8.45	9.576	-3.207	4.582	2.87
2021-04-06	9	9.646	6.509	9.349	2.89
2021-04-07	9.35	9.700	3.889	7.000	2.91
2021-04-08	8.79	9.737	-5.989	5.027	2.92
2021-04-09	8.71	9.794	-0.910	7.850	2.94
2021-04-12	8.36	9.840	-4.018	6.544	2.95
2021-04-13	8.15	9.869	-2.512	4.306	2.96
2021-04-14	8.21	9.902	0.736	4.785	2.97
2021-04-15	7.98	9.926	-2.801	3.654	2.98
2021-04-16	8.11	9.950	1.629	3.509	2.98
2021-04-19	8.09	9.970	-0.247	2.959	2.99
2021-04-20	8.06	9.995	-0.371	3.708	3.00
2021-04-21	7.98	10.018	-0.993	3.598	3.01
2021-04-22	8.08	10.040	1.253	3.133	3.01
2021-04-23	7.96	10.073	-1.485	5.074	3.02
2021-04-26	7.83	10.094	-1.633	3.141	3.03
2021-04-27	7.65	10.130	-2.299	5.619	3.04
2021-04-28	7.74	10.149	1.176	3.007	3.04
2021-04-29	7.65	10.170	-1.163	3.230	3.05
2021-04-30	7.57	10.188	-1.046	3.007	3.06
2021-05-06	7.5	10.206	-0.925	2.774	3.06
2021-05-07	7.51	10.228	0.133	3.600	3.07
2021-05-10	7.64	10.255	1.731	4.261	3.08
2021-05-11	8.19	10.346	7.199	13.220	3.10
2021-05-12	8.04	10.376	-1.832	4.518	3.11
2021-05-13	7.87	10.402	-2.114	3.980	3.12
2021-05-14	7.97	10.435	1.271	4.956	3.13
2021-05-17	8.06	10.458	1.129	3.388	3.14
2021-05-18	7.99	10.509	-0.868	7.692	3.15
2021-05-19	8.44	10.561	5.632	7.384	3.17
2021-05-20	8.36	10.586	-0.948	3.673	3.18
2021-05-21	9.12	10.663	9.091	10.048	3.20
2021-05-24	9.9	10.742	8.553	9.649	3.22
2021-05-25	10.14	10.815	2.424	8.586	3.24
2021-05-26	10.28	10.845	1.381	3.550	3.25
2021-05-27	10.63	10.897	3.405	5.837	3.27
2021-05-28	10.92	10.966	2.728	7.526	3.29
2021-05-31	10.72	11.035	-1.832	7.784	3.31
2021-06-01	10.51	11.083	-1.959	5.410	3.32
2021-06-02	10.23	11.117	-2.664	4.091	3.34
2021-06-03	9.91	11.149	-3.128	3.812	3.34
2021-06-04	9.9	11.191	-0.101	5.146	3.36
2021-06-07	9.62	11.265	-2.828	9.192	3.38
2021-06-08	9.18	11.314	-4.574	6.445	3.39
2021-06-09	9.03	11.350	-1.634	4.684	3.40
2021-06-10	8.91	11.386	-1.329	4.873	3.42
2021-06-11	8.83	11.414	-0.898	3.816	3.42
2021-06-15	8.8	11.485	-0.340	9.740	3.45
2021-06-16	9.23	11.599	4.886	14.773	3.48
2021-06-17	9.86	11.697	6.826	11.918	3.51
2021-06-18	9.61	11.733	-2.535	4.564	3.52
2021-06-21	9.25	11.782	-3.746	6.243	3.53
2021-06-22	9.23	11.808	-0.216	3.459	3.54
2021-06-23	9.28	11.830	0.542	2.817	3.55
2021-06-24	9.21	11.852	-0.108	2.928	3.56
2021-06-25	9.17	11.875	-0.434	2.932	3.56
2021-06-28	9.41	11.928	2.617	6.761	3.58
2021-06-29	8.95	11.969	-4.888	5.526	3.59
2021-06-30	9.03	11.990	0.894	2.793	3.60
2021-07-01	9.05	12.003	0.221	1.661	3.60
2021-07-02	9.11	12.045	0.663	5.635	3.61
2021-07-05	9.15	12.066	0.439	2.744	3.62
2021-07-06	9.91	12.149	8.306	10.055	3.64
2021-07-07	9.61	12.216	-3.027	8.375	3.66
2021-07-08	9.39	12.263	-2.289	5.931	3.68
2021-07-09	9.39	12.295	0.000	4.153	3.69
2021-07-12	9.32	12.321	-0.745	3.301	3.70
2021-07-13	9.46	12.363	1.502	5.365	3.71
2021-07-14	9.42	12.415	0.426	6.610	3.72
2021-07-15	9.6	12.450	1.911	4.352	3.73
2021-07-16	9.46	12.490	-1.458	5.104	3.75
2021-07-19	8.8	12.537	-6.977	6.342	3.76
2021-07-20	8.61	12.575	-2.159	5.341	3.77
2021-07-21	9.31	12.643	8.130	8.827	3.79
2021-07-22	9.25	12.658	-0.644	1.826	3.80
2021-07-23	8.83	12.689	-4.541	4.324	3.81
2021-07-26	8.72	12.729	-1.246	5.436	3.82
2021-07-27	8.5	12.772	-2.523	6.078	3.83
2021-07-28	7.95	12.818	-6.471	6.941	3.85
2021-07-29	8.13	12.834	2.264	2.390	3.85
2021-07-30	8.7	12.889	7.011	7.626	3.87
2021-08-02	8.81	12.925	1.264	4.828	3.88
2021-08-03	8.54	12.956	-3.065	4.427	3.89
2021-08-04	8.64	12.975	1.171	2.576	3.89
2021-08-05	8.52	12.995	-1.389	2.894	3.90
2021-08-06	8.49	13.015	-0.352	2.817	3.90
2021-08-09	9.2	13.094	8.363	10.247	3.93
2021-08-10	10.14	13.195	10.217	11.957	3.96
2021-08-11	11.17	13.284	10.158	9.566	3.99
2021-08-12	11.64	13.364	4.208	8.236	4.01
2021-08-13	12.01	13.476	3.179	11.168	4.04
2021-08-16	11.75	13.564	-2.165	8.993	4.07
2021-08-17	11.9	13.632	1.277	6.894	4.09
2021-08-18	11.69	13.702	-1.765	7.143	4.11
2021-08-19	12.05	13.796	3.080	9.410	4.14
2021-08-20	13.28	13.931	10.207	12.199	4.18
2021-08-23	14.63	14.025	10.166	7.681	4.21
2021-08-24	14.8	14.123	1.162	7.929	4.24
2021-08-25	16.21	14.276	9.527	11.351	4.28
2021-08-26	15.29	14.367	-5.676	7.156	4.31
2021-08-27	14.86	14.438	-2.812	5.690	4.33
2021-08-30	15.05	14.500	1.279	4.980	4.35
2021-08-31	14.82	14.572	-1.528	5.847	4.37
2021-09-01	15.02	14.680	1.350	8.637	4.40
2021-09-02	15.86	14.787	5.593	8.056	4.44
2021-09-03	15.3	14.874	-3.531	6.873	4.46
2021-09-06	15.11	14.982	-1.242	8.562	4.49
2021-09-07	15.27	15.055	1.059	5.692	4.52
2021-09-08	14.53	15.136	-4.846	6.745	4.54
2021-09-09	14.33	15.186	-1.376	4.198	4.56
2021-09-10	13.98	15.248	-2.442	5.304	4.57
2021-09-13	14.06	15.286	0.572	3.219	4.59
2021-09-14	14.05	15.333	-0.071	4.054	4.60
2021-09-15	14.8	15.464	5.338	10.605	4.64
2021-09-16	13.88	15.550	-6.216	7.432	4.67
2021-09-17	13.82	15.655	-0.432	9.078	4.70
2021-09-22	15.22	15.763	10.130	8.538	4.73
2021-09-23	15.39	15.892	1.117	10.053	4.77
2021-09-24	16.5	16.032	7.212	10.201	4.81
2021-09-27	14.83	16.195	-10.121	13.152	4.86
2021-09-28	13.93	16.275	-6.069	6.878	4.88
2021-09-29	12.99	16.376	-6.748	9.404	4.91
2021-09-30	13.42	16.450	3.310	6.620	4.94
2021-10-08	12.8	16.576	-4.620	11.773	4.97
2021-10-11	12.8	16.636	0.000	5.625	4.99
2021-10-12	12.26	16.703	-4.219	6.563	5.01
2021-10-13	12.23	16.742	-0.245	3.834	5.02
2021-10-14	12.38	16.814	1.226	6.950	5.04
2021-10-15	12.25	16.848	-1.050	3.312	5.05
2021-10-18	12.74	16.897	4.000	4.653	5.07
2021-10-19	13.53	17.011	6.201	10.126	5.10
2021-10-20	13.54	17.065	0.074	4.730	5.12
2021-10-21	13.17	17.095	-2.733	2.806	5.13
2021-10-22	12.81	17.129	-2.733	3.189	5.14
2021-10-25	13.24	17.191	3.357	5.621	5.16
2021-10-26	13.49	17.254	1.888	5.589	5.18
2021-10-27	14.29	17.344	5.930	7.561	5.20
2021-10-28	13.97	17.417	-2.239	6.228	5.23
2021-10-29	14.46	17.486	3.508	5.727	5.25
2021-11-01	14.54	17.542	0.553	4.633	5.26
2021-11-02	13.79	17.625	-5.158	7.221	5.29
2021-11-03	14.04	17.695	1.813	5.946	5.31
2021-11-04	14.29	17.763	1.781	5.769	5.33
2021-11-05	13.73	17.834	-3.919	6.158	5.35
2021-11-08	12.92	17.897	-5.899	5.899	5.37
2021-11-09	13.2	17.942	2.167	4.025	5.38
2021-11-10	13.36	17.991	1.212	4.470	5.40
2021-11-11	12.95	18.020	-3.069	2.620	5.41
2021-11-12	13.43	18.090	3.707	6.255	5.43
2021-11-15	14.09	18.176	4.914	7.372	5.45
2021-11-16	14.26	18.249	1.207	6.175	5.47
2021-11-17	15.71	18.380	10.168	9.958	5.51
2021-11-18	15.92	18.485	1.337	7.957	5.55
2021-11-19	16.13	18.530	1.319	3.329	5.56
2021-11-22	16.48	18.609	2.170	5.766	5.58
2021-11-23	16.18	18.670	-1.820	4.490	5.60
2021-11-24	15.62	18.734	-3.461	4.944	5.62
2021-11-25	16.74	18.895	7.170	11.524	5.67
2021-11-26	18.43	19.086	10.096	12.425	5.73
2021-11-29	19.25	19.224	4.449	8.627	5.77
2021-11-30	18.88	19.295	-1.922	4.468	5.79
2021-12-01	18.73	19.376	-0.794	5.191	5.81
2021-12-02	17.9	19.462	-4.431	5.766	5.84
2021-12-03	19.71	19.637	10.112	10.670	5.89
2021-12-06	19.95	19.752	1.218	6.951	5.93
2021-12-07	19.22	19.863	-3.659	6.917	5.96
2021-12-08	19.37	19.959	0.780	5.931	5.99
2021-12-09	17.73	20.192	-8.467	15.746	6.06
2021-12-10	18.1	20.283	2.087	6.091	6.09
2021-12-13	18.14	20.352	0.221	4.530	6.11
2021-12-14	17.78	20.437	-1.985	5.733	6.13
2021-12-15	18.7	20.565	5.174	8.211	6.17
2021-12-16	19.03	20.631	1.765	4.171	6.19
2021-12-17	18.43	20.691	-3.153	3.889	6.21
2021-12-20	17.23	20.776	-6.511	5.969	6.23
2021-12-21	17.01	20.812	-1.277	2.496	6.24
2021-12-22	17.04	20.842	0.176	2.116	6.25
2021-12-23	18.06	20.948	5.986	7.042	6.28
2021-12-24	17.65	21.022	-2.270	5.039	6.31
2021-12-27	17.4	21.088	-1.416	4.589	6.33
2021-12-28	17.15	21.154	-1.437	4.598	6.35
2021-12-29	16.83	21.215	-1.866	4.373	6.36
2021-12-30	16.32	21.273	-3.030	4.219	6.38
2021-12-31	16.26	21.324	-0.368	3.799	6.40
2022-01-04	16.6	21.361	2.091	2.645	6.41
2022-01-05	15.6	21.473	-6.024	8.614	6.44
2022-01-06	15.96	21.556	2.308	6.282	6.47
2022-01-07	15.8	21.590	-1.003	2.569	6.48
2022-01-10	15.92	21.657	0.759	5.063	6.50
2022-01-11	16.66	21.766	4.648	7.852	6.53
2022-01-12	16.83	21.822	1.020	3.962	6.55
2022-01-13	17.3	21.916	2.793	6.536	6.57
2022-01-14	17.17	21.990	-0.751	5.145	6.60
2022-01-17	18.39	22.109	7.105	7.746	6.63
2022-01-18	18.08	22.162	-1.686	3.535	6.65
2022-01-19	18.7	22.285	3.429	7.909	6.69
2022-01-20	17.95	22.396	-4.011	7.433	6.72
2022-01-21	16.35	22.525	-8.914	9.415	6.76
2022-01-24	16.99	22.622	3.914	6.911	6.79
2022-01-25	16.1	22.696	-5.238	5.474	6.81
2022-01-26	16.18	22.770	0.497	5.528	6.83
2022-01-27	15.85	22.834	-2.040	4.821	6.85
2022-01-28	16.1	22.907	1.577	5.426	6.87
2022-02-07	16.4	22.948	1.863	3.043	6.88
2022-02-08	16.42	22.994	0.122	3.354	6.90
2022-02-09	16.48	23.031	0.365	2.680	6.91
2022-02-10	17.2	23.112	4.369	5.643	6.93
2022-02-11	17.41	23.215	1.221	7.093	6.96
2022-02-14	17.35	23.286	-0.345	4.940	6.99
2022-02-15	17.31	23.344	-0.231	3.977	7.00
2022-02-16	17.09	23.403	-1.271	4.159	7.02
2022-02-17	16.98	23.459	-0.644	3.979	7.04
2022-02-18	16.49	23.535	-2.886	5.477	7.06
2022-02-21	16.94	23.624	2.729	6.367	7.09
2022-02-22	16.9	23.673	-0.236	3.483	7.10
2022-02-23	17.02	23.696	0.710	1.598	7.11
2022-02-24	16.73	23.805	-1.704	7.814	7.14
2022-02-25	16.72	23.843	-0.060	2.690	7.15
2022-02-28	16.77	23.918	0.299	5.383	7.18
2022-03-01	16.73	23.964	-0.239	3.339	7.19
2022-03-02	16.38	23.999	-2.092	2.570	7.20
2022-03-03	16.83	24.059	2.747	4.274	7.22
2022-03-04	17.37	24.128	3.209	4.753	7.24
2022-03-07	16.77	24.222	-3.454	6.736	7.27
2022-03-08	16.33	24.273	-2.624	3.697	7.28
2022-03-09	15.88	24.405	-2.756	9.982	7.32
2022-03-10	15.93	24.442	0.315	2.834	7.33
2022-03-11	15.46	24.494	-2.950	4.018	7.35
2022-03-14	14.8	24.563	-4.269	5.627	7.37
2022-03-15	13.66	24.654	-7.703	7.973	7.40
2022-03-16	13.95	24.718	2.123	5.490	7.42
2022-03-17	15.37	24.822	10.179	8.100	7.45
2022-03-18	16.93	24.944	10.150	8.653	7.48
2022-03-21	17.78	25.052	5.021	7.324	7.52
2022-03-22	17.89	25.114	0.619	4.106	7.53
2022-03-23	17.67	25.175	-1.230	4.192	7.55
2022-03-24	17.1	25.237	-3.226	4.301	7.57
2022-03-25	16.7	25.290	-2.339	3.860	7.59
2022-03-28	17.38	25.416	4.072	8.683	7.62
2022-03-29	17.45	25.476	0.403	4.143	7.64
2022-03-30	17.57	25.529	0.688	3.610	7.66
2022-03-31	17.16	25.570	-2.334	2.846	7.67
2022-04-01	17.26	25.613	0.583	3.030	7.68
2022-04-06	17.01	25.641	-1.448	1.970	7.69
2022-04-07	16.5	25.709	-2.998	4.938	7.71
2022-04-08	16.24	25.772	-1.576	4.667	7.73
2022-04-11	15.54	25.835	-4.310	4.803	7.75
2022-04-12	15.92	25.892	2.445	4.311	7.77
2022-04-13	15.38	25.946	-3.392	4.209	7.78
2022-04-14	15.48	25.996	0.650	3.901	7.80
2022-04-15	15.49	26.049	0.065	4.070	7.81
2022-04-18	15.48	26.101	-0.065	4.067	7.83
2022-04-19	15.64	26.172	1.034	5.426	7.85
2022-04-20	14.68	26.261	-6.138	7.289	7.88
2022-04-21	14.37	26.334	-2.112	6.063	7.90
2022-04-22	14.17	26.370	-1.392	3.062	7.91
2022-04-25	12.83	26.467	-9.457	9.104	7.94
2022-04-26	12	26.570	-6.469	10.288	7.97
2022-04-27	12.65	26.675	5.417	9.917	8.00
2022-04-28	12.46	26.718	-1.502	4.190	8.02
2022-04-29	12.8	26.757	2.729	3.612	8.03
2022-05-05	13.3	26.820	3.906	5.703	8.05
2022-05-06	13.21	26.873	-0.677	4.812	8.06
2022-05-09	14.31	27.005	8.327	11.128	8.10
2022-05-10	14.54	27.070	1.607	5.311	8.12
2022-05-11	15.4	27.193	5.915	9.629	8.16
2022-05-12	16.05	27.264	4.221	5.260	8.18
2022-05-13	17.68	27.423	10.156	10.841	8.23
2022-05-16	18.42	27.570	4.186	9.559	8.27
2022-05-17	18.82	27.810	2.172	15.309	8.34
2022-05-18	16.95	27.888	-9.936	5.473	8.37
2022-05-19	17.02	28.044	0.413	11.032	8.41
2022-05-20	16.74	28.141	-1.645	6.933	8.44
2022-05-23	16.66	28.211	-0.478	5.078	8.46

协鑫能科可出借券源 交易分成每股收益

协鑫能科可出借券源交易分成每股收益