咨询电话: 028-8546-5828 联系券源
传化智联可出借券源 日内T+0交易收益估算
福蓉科技 东方通信 华邦健康 伟明环保 山东路桥 退市中新 华强科技 润达医疗 法兰泰克 全筑股份

传化智联可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-189.560000
2019-04-189.260.027-3.1383.4520.01
2019-04-199.280.0450.2162.3760.01
2019-04-229.050.073-2.4783.7720.02
2019-04-238.970.093-0.8842.6520.03
2019-04-249.110.1201.5613.4560.04
2019-04-258.680.160-4.7205.5980.05
2019-04-268.570.179-1.2672.6500.05
2019-04-298.060.236-5.9518.5180.07
2019-04-308.050.254-0.1242.7300.08
2019-05-067.240.302-10.0627.8260.09
2019-05-077.250.3320.1384.9720.10
2019-05-087.280.3690.4146.0690.11
2019-05-097.170.387-1.5113.1590.12
2019-05-107.350.4172.5104.8810.13
2019-05-137.260.430-1.2242.0410.13
2019-05-147.330.4550.9644.1320.14
2019-05-157.610.4883.8205.1840.15
2019-05-167.590.502-0.2632.2340.15
2019-05-177.160.539-5.6656.1920.16
2019-05-207.330.5622.3743.7710.17
2019-05-217.430.5861.3643.9560.18
2019-05-227.440.6010.1352.4230.18
2019-05-237.220.626-2.9574.0320.19
2019-05-247.170.643-0.6932.9090.19
2019-05-277.370.6672.7893.9050.20
2019-05-287.580.6872.8493.1210.21
2019-05-297.480.698-1.3191.8470.21
2019-05-307.310.713-2.2732.4060.21
2019-05-317.380.7260.9582.0520.22
2019-06-037.370.747-0.1363.5230.22
2019-06-047.30.759-0.9501.9000.23
2019-06-057.40.7701.3701.7810.23
2019-06-067.330.787-0.9462.8380.24
2019-06-107.670.8214.6385.3210.25
2019-06-117.850.8522.3474.6940.26
2019-06-127.90.8760.6373.6940.26
2019-06-137.950.8940.6332.6580.27
2019-06-147.720.926-2.8935.0310.28
2019-06-177.950.9572.9794.6630.29
2019-06-187.870.978-1.0063.1450.29
2019-06-198.050.9912.2872.0330.30
2019-06-207.971.012-0.9943.1060.30
2019-06-217.961.024-0.1251.8820.31
2019-06-247.841.043-1.5082.8890.31
2019-06-257.671.061-2.1682.8060.32
2019-06-267.721.0740.6521.9560.32
2019-06-277.71.087-0.2592.0730.33
2019-06-287.531.108-2.2083.3770.33
2019-07-017.721.1182.5231.5940.34
2019-07-027.681.131-0.5181.9430.34
2019-07-037.841.1562.0833.9060.35
2019-07-048.051.1832.6793.9540.35
2019-07-058.091.2010.4972.7330.36
2019-07-087.61.238-6.0575.8100.37
2019-07-097.71.2541.3162.5000.38
2019-07-107.361.290-4.4165.8440.39
2019-07-117.51.3041.9022.3100.39
2019-07-127.431.315-0.9331.7330.39
2019-07-157.561.3371.7503.4990.40
2019-07-167.661.3551.3232.7780.41
2019-07-177.781.3831.5674.3080.41
2019-07-187.71.409-1.0284.1130.42
2019-07-197.81.4271.2992.7270.43
2019-07-227.691.451-1.4103.7180.44
2019-07-237.91.4672.7312.4710.44
2019-07-247.921.4830.2532.4050.44
2019-07-257.931.4950.1261.7680.45
2019-07-267.941.5040.1261.3870.45
2019-07-297.961.5170.2522.0150.46
2019-07-307.921.527-0.5031.5080.46
2019-07-317.971.5430.6312.3990.46
2019-08-017.821.558-1.8822.2580.47
2019-08-027.791.575-0.3842.6850.47
2019-08-057.531.601-3.3384.1080.48
2019-08-067.231.631-3.9844.9140.49
2019-08-077.021.657-2.9054.4260.50
2019-08-087.051.6670.4271.7090.50
2019-08-096.821.694-3.2624.8230.51
2019-08-127.21.7305.5726.0120.52
2019-08-137.091.746-1.5282.7780.52
2019-08-147.11.7610.1412.3980.53
2019-08-157.141.7880.5634.6480.54
2019-08-167.031.803-1.5412.5210.54
2019-08-197.331.8284.2674.1250.55
2019-08-207.291.842-0.5462.1830.55
2019-08-217.231.854-0.8232.0580.56
2019-08-227.311.8751.1073.4580.56
2019-08-237.251.883-0.8211.3680.56
2019-08-267.251.9010.0002.8970.57
2019-08-277.411.9232.2073.5860.58
2019-08-287.471.9350.8101.8890.58
2019-08-297.391.948-1.0712.1420.58
2019-08-307.351.969-0.5413.3830.59
2019-09-027.581.9963.1294.3540.60
2019-09-037.662.0121.0552.5070.60
2019-09-047.72.0250.5221.9580.61
2019-09-057.692.042-0.1302.7270.61
2019-09-067.712.0610.2602.8610.62
2019-09-097.862.0781.9462.7240.62
2019-09-107.982.0981.5272.9260.63
2019-09-118.332.1334.3865.0130.64
2019-09-128.252.153-0.9603.0010.65
2019-09-168.22.174-0.6063.0300.65
2019-09-178.082.195-1.4633.1710.66
2019-09-188.062.207-0.2481.7330.66
2019-09-198.122.2230.7442.3570.67
2019-09-208.082.242-0.4932.8330.67
2019-09-237.922.263-1.9803.2180.68
2019-09-248.062.2841.7683.1570.69
2019-09-257.932.302-1.6132.7300.69
2019-09-267.72.325-2.9003.5310.70
2019-09-277.772.3450.9093.1170.70
2019-09-307.782.3670.1293.3460.71
2019-10-087.662.389-1.5423.4700.72
2019-10-097.592.404-0.9142.3500.72
2019-10-107.682.4191.1862.3720.73
2019-10-118.052.4534.8185.0780.74
2019-10-1482.475-0.6213.2300.74
2019-10-157.952.490-0.6252.2500.75
2019-10-167.782.508-2.1382.8930.75
2019-10-177.762.518-0.2571.4140.76
2019-10-187.672.538-1.1603.2220.76
2019-10-217.612.558-0.7823.1290.77
2019-10-227.952.5814.4683.5480.77
2019-10-237.82.599-1.8872.6420.78
2019-10-247.792.611-0.1281.9230.78
2019-10-257.732.619-0.7701.2840.79
2019-10-288.52.6629.9616.0800.80
2019-10-298.222.686-3.2943.4120.81
2019-10-307.782.723-5.3535.7180.82
2019-10-317.532.751-3.2134.4990.83
2019-11-017.572.7660.5312.3900.83
2019-11-047.432.783-1.8492.7740.84
2019-11-057.442.7960.1352.0190.84
2019-11-067.432.803-0.1341.0750.84
2019-11-077.482.8170.6732.2880.85
2019-11-087.372.832-1.4712.4060.85
2019-11-117.152.845-2.9852.3070.85
2019-11-127.182.8580.4202.0980.86
2019-11-137.112.869-0.9751.8110.86
2019-11-147.132.8760.2811.2660.86
2019-11-157.082.887-0.7011.8230.87
2019-11-187.072.896-0.1411.5540.87
2019-11-197.12.9040.4241.2730.87
2019-11-207.072.913-0.4231.5490.87
2019-11-217.092.9190.2831.1320.88
2019-11-227.082.932-0.1412.1160.88
2019-11-256.952.947-1.8362.5420.88
2019-11-266.972.9520.2881.0070.89
2019-11-276.982.9580.1431.0040.89
2019-11-286.962.971-0.2872.1490.89
2019-11-296.892.984-1.0062.2990.90
2019-12-026.882.992-0.1451.4510.90
2019-12-036.852.999-0.4361.1630.90
2019-12-046.883.0110.4382.0440.90
2019-12-056.93.0180.2911.3080.91
2019-12-066.863.026-0.5801.3040.91
2019-12-096.873.0450.1463.3530.91
2019-12-106.823.052-0.7281.3100.92
2019-12-116.693.066-1.9062.4930.92
2019-12-126.593.080-1.4952.5410.92
2019-12-136.633.0870.6071.2140.93
2019-12-166.733.0961.5081.6590.93
2019-12-176.783.1050.7431.6340.93
2019-12-186.763.113-0.2951.3270.93
2019-12-196.823.1250.8882.2190.94
2019-12-206.763.136-0.8801.9060.94
2019-12-236.673.151-1.3312.6630.95
2019-12-246.683.1560.1500.9000.95
2019-12-256.633.162-0.7491.0480.95
2019-12-266.593.173-0.6031.9610.95
2019-12-276.683.1961.3664.2490.96
2019-12-306.893.2283.1445.5390.97
2019-12-316.983.2531.3064.2090.98
2020-01-027.093.2771.5764.1550.98
2020-01-037.043.286-0.7051.5510.99
2020-01-066.943.2990.0002.3050.99
2020-01-0773.3130.8652.3050.99
2020-01-086.823.329-2.5712.8571.00
2020-01-096.883.3360.8801.1731.00
2020-01-106.93.3430.2911.1631.00
2020-01-136.923.3540.2902.0291.01
2020-01-147.213.3824.1914.6241.01
2020-01-157.143.394-0.9711.9421.02
2020-01-167.063.404-1.1201.8211.02
2020-01-177.293.4293.2584.1081.03
2020-01-207.373.4491.0973.1551.03
2020-01-217.133.470-3.2563.6641.04
2020-01-227.253.4911.6833.3661.05
2020-01-2373.519-3.4484.8281.06
2020-02-036.293.519-10.1430.0001.06
2020-02-046.043.557-3.9757.4721.07
2020-02-056.183.5762.3183.8081.07
2020-02-066.283.5911.6182.7511.08
2020-02-076.313.6070.4783.1851.08
2020-02-106.463.6242.3773.1701.09
2020-02-116.413.639-0.7742.7861.09
2020-02-126.473.6500.9362.0281.10
2020-02-136.293.666-2.7822.9371.10
2020-02-146.283.674-0.1591.5901.10
2020-02-176.63.7045.0965.4141.11
2020-02-186.633.7150.4552.1211.11
2020-02-196.73.7411.0564.5251.12
2020-02-206.813.7561.6422.6871.13
2020-02-216.83.767-0.1471.9091.13
2020-02-246.683.780-1.7652.3531.13
2020-02-256.533.803-2.2464.1921.14
2020-02-266.573.8240.6133.9821.15
2020-02-276.583.8380.1522.4351.15
2020-02-286.123.869-6.9916.0791.16
2020-03-026.463.8945.5564.7391.17
2020-03-036.683.9223.4064.9541.18
2020-03-046.863.9632.6957.1861.19
2020-03-056.893.9760.4372.3321.19
2020-03-066.934.0010.5814.3541.20
2020-03-096.664.019-3.8963.1751.21
2020-03-106.784.0501.8025.5561.22
2020-03-116.814.0710.4423.5401.22
2020-03-126.624.088-2.7903.0841.23
2020-03-136.374.110-3.7764.2301.23
2020-03-166.194.138-2.8265.3381.24
2020-03-176.124.169-1.1316.1391.25
2020-03-186.124.1820.0002.6141.25
2020-03-196.074.199-0.8173.2681.26
2020-03-206.154.2161.3183.2951.26
2020-03-235.94.228-4.0652.6021.27
2020-03-246.024.2432.0342.8811.27
2020-03-256.144.2611.9933.4881.28
2020-03-266.214.3031.1408.1431.29
2020-03-276.094.319-1.9323.2211.30
2020-03-306.024.332-1.1492.4631.30
2020-03-316.064.3470.6642.9901.30
2020-04-015.974.358-1.4852.3101.31
2020-04-026.074.3721.6752.6801.31
2020-04-036.024.381-0.8241.8121.31
2020-04-076.134.3881.8271.3291.32
2020-04-086.164.3990.4892.2841.32
2020-04-096.184.4060.3251.2991.32
2020-04-106.044.417-2.2652.2651.33
2020-04-1364.427-0.6621.9871.33
2020-04-146.084.4341.3331.3331.33
2020-04-155.944.443-2.3031.8091.33
2020-04-165.844.454-1.6842.1891.34
2020-04-175.834.461-0.1711.5411.34
2020-04-2064.4822.9164.1171.34
2020-04-216.014.5000.1673.6671.35
2020-04-226.024.5120.1662.3291.35
2020-04-235.934.522-1.4951.9931.36
2020-04-245.914.533-0.3372.3611.36
2020-04-275.934.5420.3381.6921.36
2020-04-286.054.5642.0244.3841.37
2020-04-295.994.570-0.9921.1571.37
2020-04-306.044.5760.8351.3361.37
2020-05-066.024.589-0.3312.4831.38
2020-05-075.964.596-0.9971.4951.38
2020-05-085.974.6020.1681.1741.38
2020-05-1164.6090.5031.3401.38
2020-05-125.894.622-1.8332.6671.39
2020-05-135.884.626-0.1700.8491.39
2020-05-145.814.632-1.1901.1901.39
2020-05-155.84.637-0.1721.0331.39
2020-05-185.74.649-1.7242.5861.39
2020-05-195.714.6540.1751.0531.40
2020-05-205.714.6610.0001.4011.40
2020-05-215.684.667-0.5251.4011.40
2020-05-225.544.679-2.4652.6411.40
2020-05-255.634.6911.6252.3471.41
2020-05-265.634.6960.0001.0661.41
2020-05-275.554.703-1.4211.5991.41
2020-05-285.584.7140.5412.3421.41
2020-05-295.594.7250.1792.5091.42
2020-06-015.664.7331.2521.6101.42
2020-06-025.674.7410.1771.7671.42
2020-06-035.644.751-0.5291.9401.43
2020-06-045.624.756-0.3551.2411.43
2020-06-055.574.765-0.8901.7791.43
2020-06-085.594.7690.3590.8981.43
2020-06-095.644.7780.8941.9681.43
2020-06-105.634.784-0.1771.2411.44
2020-06-115.564.791-1.2431.5991.44
2020-06-125.514.800-0.8991.7991.44
2020-06-155.464.807-0.9071.6331.44
2020-06-165.584.8212.1983.1141.45
2020-06-175.64.8270.3581.2541.45
2020-06-185.584.832-0.3571.0711.45
2020-06-195.594.8360.1790.7171.45
2020-06-225.534.846-1.0732.1471.45
2020-06-235.494.850-0.7231.0851.46
2020-06-245.54.8550.1821.0931.46
2020-06-295.424.862-1.4551.4551.46
2020-06-305.444.8670.3691.1071.46
2020-07-015.484.8730.7351.2871.46
2020-07-025.774.9035.2926.2041.47
2020-07-035.784.9120.1731.9061.47
2020-07-065.984.9323.4603.9791.48
2020-07-075.934.954-0.8364.5151.49
2020-07-085.984.9680.8432.6981.49
2020-07-096.074.9801.5052.5081.49
2020-07-105.964.996-1.8123.1301.50
2020-07-136.15.0142.3493.5231.50
2020-07-146.085.026-0.3282.4591.51
2020-07-156.025.044-0.9873.6181.51
2020-07-165.865.065-2.6584.3191.52
2020-07-175.855.077-0.1712.3891.52
2020-07-206.055.0933.4193.0771.53
2020-07-216.065.1000.1651.4881.53
2020-07-226.085.1110.3302.1451.53
2020-07-235.945.129-2.3033.6181.54
2020-07-245.765.154-3.0305.2191.55
2020-07-275.665.173-1.7363.9931.55
2020-07-285.695.1800.5301.5901.55
2020-07-295.775.1941.4062.8121.56
2020-07-305.715.205-1.0402.4261.56
2020-07-315.745.2180.5252.6271.57
2020-08-035.845.2271.7421.9161.57
2020-08-045.835.236-0.1711.7121.57
2020-08-055.845.2450.1721.8871.57
2020-08-065.795.257-0.8562.5681.58
2020-08-075.755.270-0.6912.5911.58
2020-08-105.795.2820.6962.6091.58
2020-08-115.735.293-1.0362.2451.59
2020-08-125.725.304-0.1752.2691.59
2020-08-135.735.3100.1751.3991.59
2020-08-145.765.3160.5241.2221.59
2020-08-176.165.3586.9448.1601.61
2020-08-186.185.3700.3252.2731.61
2020-08-196.25.3920.3244.2071.62
2020-08-206.075.405-2.0972.7421.62
2020-08-216.15.4150.4941.8121.62
2020-08-246.125.4250.3282.1311.63
2020-08-256.235.4461.7973.9221.63
2020-08-266.15.464-2.0873.5311.64
2020-08-276.025.478-1.3112.7871.64
2020-08-286.075.4880.8311.9931.65
2020-08-316.045.499-0.4942.1421.65
2020-09-016.035.504-0.1661.1591.65
2020-09-026.155.5161.9902.1561.65
2020-09-036.055.531-1.6263.0891.66
2020-09-0465.540-0.8261.8181.66
2020-09-075.965.550-0.6672.0001.67
2020-09-086.095.5682.1813.5231.67
2020-09-096.075.581-0.3282.6271.67
2020-09-106.085.5950.1652.6361.68
2020-09-115.965.613-1.9743.6181.68
2020-09-145.985.6210.3361.6781.69
2020-09-155.965.628-0.3341.3381.69
2020-09-166.345.6676.3767.5501.70
2020-09-176.365.6830.3152.8391.70
2020-09-186.345.697-0.3142.6731.71
2020-09-216.265.709-1.2622.3661.71
2020-09-226.135.720-2.0772.0771.72
2020-09-236.155.7360.3263.1001.72
2020-09-246.035.745-1.9511.9511.72
2020-09-2565.752-0.4981.3271.73
2020-09-285.85.775-3.3334.8331.73
2020-09-295.85.7890.0002.7591.74
2020-09-305.635.806-2.9313.7931.74
2020-10-095.745.8151.9541.7761.74
2020-10-125.885.8272.4392.4391.75
2020-10-135.845.833-0.6801.1901.75
2020-10-145.815.838-0.5141.1991.75
2020-10-155.85.848-0.1721.8931.75
2020-10-165.765.858-0.6902.2411.76
2020-10-195.75.870-1.0422.4311.76
2020-10-205.635.877-1.2281.5791.76
2020-10-215.595.886-0.7101.7761.77
2020-10-225.695.9031.7893.7571.77
2020-10-235.625.912-1.2301.9331.77
2020-10-265.575.920-0.8901.6011.78
2020-10-275.585.9260.1801.2571.78
2020-10-285.615.9320.5381.4341.78
2020-10-295.625.9450.1782.6741.78
2020-10-305.425.964-3.5594.2701.79
2020-11-025.295.979-2.3993.3211.79
2020-11-035.375.9881.5122.0791.80
2020-11-045.375.9950.0001.4901.80
2020-11-055.426.0020.9311.4901.80
2020-11-065.366.008-1.1071.4761.80
2020-11-095.466.0191.8662.4251.81
2020-11-105.456.028-0.1831.8321.81
2020-11-115.476.0340.3671.4681.81
2020-11-125.586.0452.0112.3771.81
2020-11-135.556.052-0.5381.4341.82
2020-11-165.616.0581.0811.2611.82
2020-11-175.646.0630.5351.0701.82
2020-11-185.616.069-0.5321.2411.82
2020-11-195.66.079-0.1782.1391.82
2020-11-205.66.0840.0001.0711.83
2020-11-235.716.0961.9642.6791.83
2020-11-245.676.102-0.7011.2261.83
2020-11-255.526.118-2.6463.3511.84
2020-11-265.586.1281.0872.1741.84
2020-11-275.566.137-0.3581.9711.84
2020-11-305.616.1450.8991.7991.84
2020-12-015.66.149-0.1780.8911.84
2020-12-025.566.155-0.7141.2501.85
2020-12-035.456.167-1.9782.5181.85
2020-12-045.46.172-0.9171.2841.85
2020-12-075.366.177-0.7410.9261.85
2020-12-085.386.1820.3731.3061.85
2020-12-095.296.191-1.6731.8591.86
2020-12-105.236.202-1.1342.6471.86
2020-12-115.066.223-3.2504.9711.87
2020-12-145.036.231-0.5931.9761.87
2020-12-155.066.2370.5961.3921.87
2020-12-165.016.243-0.9881.3831.87
2020-12-175.056.2530.7982.3951.88
2020-12-1856.260-0.9901.5841.88
2020-12-215.046.2660.8001.4001.88
2020-12-224.986.275-1.1902.1831.88
2020-12-234.956.281-0.6021.6061.88
2020-12-244.786.297-3.4343.8381.89
2020-12-254.786.3040.0001.8831.89
2020-12-284.596.322-3.9754.6031.90
2020-12-294.636.3330.8713.0501.90
2020-12-304.646.3380.2161.2961.90
2020-12-314.716.3471.5092.1551.90
2021-01-044.856.3722.9726.1571.91
2021-01-054.936.3821.6492.4741.91
2021-01-064.886.389-1.0141.6231.92
2021-01-074.736.406-3.0744.5081.92
2021-01-085.186.4529.51410.5711.94
2021-01-115.176.465-0.1933.0891.94
2021-01-125.286.4852.1284.4491.95
2021-01-135.266.501-0.3793.5981.95
2021-01-145.246.517-0.3803.8021.96
2021-01-155.166.534-1.5273.8171.96
2021-01-185.256.5481.7443.2951.96
2021-01-195.276.5630.3813.4291.97
2021-01-205.586.5975.8827.4001.98
2021-01-215.666.6161.4343.9431.98
2021-01-225.646.628-0.3532.4731.99
2021-01-255.536.647-1.9504.2551.99
2021-01-265.826.6845.2447.5952.01
2021-01-276.196.7256.3577.9042.02
2021-01-286.26.7560.1625.9772.03
2021-01-296.026.788-2.9036.4522.04
2021-02-016.326.8174.9835.4822.05
2021-02-026.196.838-2.0574.1142.05
2021-02-036.076.860-1.9394.2002.06
2021-02-046.116.8870.6595.4372.07
2021-02-055.876.918-3.9286.2192.08
2021-02-085.926.9340.8523.2372.08
2021-02-095.946.9490.3383.0412.08
2021-02-105.996.9740.8425.0512.09
2021-02-186.427.0197.1798.5142.11
2021-02-196.577.0412.3363.8942.11
2021-02-226.367.067-3.1965.0232.12
2021-02-236.237.098-2.0445.8182.13
2021-02-246.167.116-1.1243.5312.13
2021-02-256.177.1420.1625.0322.14
2021-02-266.157.178-0.3247.1312.15
2021-03-016.237.1971.3013.5772.16
2021-03-025.987.225-4.0135.7782.17
2021-03-036.487.2718.3618.3612.18
2021-03-046.287.294-3.0864.4752.19
2021-03-056.247.309-0.6372.8662.19
2021-03-086.497.3604.0069.4552.21
2021-03-096.557.4030.9247.8582.22
2021-03-106.387.425-2.5954.1222.23
2021-03-116.837.4697.0537.6802.24
2021-03-127.297.5166.7357.7602.25
2021-03-157.357.5620.8237.5452.27
2021-03-167.377.5860.2723.9462.28
2021-03-177.667.6193.9355.1562.29
2021-03-187.487.659-2.3506.3972.30
2021-03-197.227.679-3.4763.3422.30
2021-03-227.257.6990.4163.3242.31
2021-03-237.337.7431.1037.1722.32
2021-03-247.297.760-0.5462.8652.33
2021-03-257.157.781-1.9203.4292.33
2021-03-267.287.8081.8184.4762.34
2021-03-297.357.8310.9623.7092.35
2021-03-307.237.849-1.6332.9932.35
2021-03-317.257.8620.2772.2132.36
2021-04-017.317.8840.8283.5862.37
2021-04-027.547.9103.1464.1042.37
2021-04-067.37.942-3.1835.3052.38
2021-04-076.627.984-9.3157.6712.40
2021-04-086.488.010-2.1154.6832.40
2021-04-096.488.0200.0001.8522.41
2021-04-126.288.047-3.0865.2472.41
2021-04-136.178.062-1.7522.8662.42
2021-04-146.198.0740.3242.4312.42
2021-04-156.198.0880.0002.5852.43
2021-04-166.398.1103.2314.2002.43
2021-04-196.358.121-0.6262.0342.44
2021-04-206.348.134-0.1572.5202.44
2021-04-216.278.149-1.1042.8392.44
2021-04-226.28.160-1.1162.0732.45
2021-04-236.218.1690.1611.7742.45
2021-04-266.118.179-1.6101.9322.45
2021-04-276.088.191-0.4912.4552.46
2021-04-286.178.2081.4803.2892.46
2021-04-296.118.219-0.9722.1072.47
2021-04-306.118.2350.0003.1102.47
2021-05-066.18.245-0.1642.1282.47
2021-05-076.098.253-0.1641.4752.48
2021-05-105.948.268-2.4632.9562.48
2021-05-115.978.2780.5052.0202.48
2021-05-126.248.3134.5236.8682.49
2021-05-136.148.326-1.6032.4042.50
2021-05-146.228.3421.3033.0942.50
2021-05-176.28.352-0.3221.9292.51
2021-05-186.168.357-0.6451.1292.51
2021-05-196.068.371-1.6232.5972.51
2021-05-206.388.3955.2814.6202.52
2021-05-216.448.4060.9402.0382.52
2021-05-246.618.4232.6403.1062.53
2021-05-256.648.4340.4541.9672.53
2021-05-266.598.443-0.7531.6572.53
2021-05-276.648.4570.7592.4282.54
2021-05-286.488.473-2.4103.0122.54
2021-05-316.468.489-0.3093.0862.55
2021-06-016.428.502-0.6192.3222.55
2021-06-026.898.5577.3219.6572.57
2021-06-036.788.575-1.5973.0482.57
2021-06-046.768.589-0.2952.6552.58
2021-06-076.998.6153.4024.4382.58
2021-06-086.868.633-1.8603.1472.59
2021-06-096.788.650-1.1662.9152.59
2021-06-107.468.71410.02910.3242.61
2021-06-117.948.7726.4348.7132.63
2021-06-158.738.8679.95013.0982.66
2021-06-167.948.919-9.0497.9042.68
2021-06-177.898.947-0.6304.2822.68
2021-06-188.689.01610.0139.5062.70
2021-06-219.119.0864.9549.2172.73
2021-06-228.779.133-3.7326.3672.74
2021-06-2399.1662.6234.4472.75
2021-06-249.29.2424.1909.8532.77
2021-06-258.289.254-10.0001.8482.78
2021-06-287.99.281-4.5894.1062.78
2021-06-297.549.332-4.5578.1012.80
2021-06-307.719.3572.2553.8462.81
2021-07-017.849.3981.6866.2262.82
2021-07-027.939.4331.1485.3572.83
2021-07-057.979.4690.5045.4222.84
2021-07-068.369.5084.8935.6462.85
2021-07-078.39.534-0.7183.7082.86
2021-07-088.089.563-2.6514.3372.87
2021-07-098.089.5820.0002.8472.87
2021-07-128.89.6538.9119.6532.90
2021-07-138.979.6851.9324.2052.91
2021-07-148.839.740-3.3927.5492.92
2021-07-158.69.792-2.6057.2482.94
2021-07-168.559.820-0.5813.9532.95
2021-07-198.429.857-1.5205.2632.96
2021-07-208.389.883-0.4753.6822.96
2021-07-218.349.902-0.4772.7452.97
2021-07-228.129.927-2.6383.7172.98
2021-07-237.949.950-2.2173.4482.98
2021-07-267.779.977-2.1414.1562.99
2021-07-277.5310.010-3.0895.2773.00
2021-07-287.1610.051-4.9146.9063.02
2021-07-297.1310.074-0.4193.9113.02
2021-07-307.0910.093-0.5613.0863.03
2021-08-027.2510.1162.2573.8083.03
2021-08-037.2410.139-0.1383.8623.04
2021-08-047.210.152-0.5522.2103.05
2021-08-057.0610.164-1.9442.0833.05
2021-08-067.1910.1821.8412.9753.05
2021-08-097.7610.2437.9289.4583.07
2021-08-10810.2873.0936.5723.09
2021-08-117.9510.316-0.6254.3753.09
2021-08-127.9610.3360.1263.0193.10
2021-08-137.9310.348-0.3771.7593.10
2021-08-167.9410.3690.1263.1533.11
2021-08-177.6110.399-4.1564.7863.12
2021-08-187.8610.4403.2856.3073.13
2021-08-197.5210.469-4.3264.5803.14
2021-08-207.5510.4840.3992.3943.15
2021-08-237.8310.5143.7094.5033.15
2021-08-247.7310.531-1.2772.6823.16
2021-08-257.810.5460.9062.3293.16
2021-08-267.9210.5781.5384.8723.17
2021-08-277.9110.600-0.1263.2833.18
2021-08-308.4810.6597.2068.3443.20
2021-08-318.6810.7072.3586.7223.21
2021-09-018.7510.7380.8064.2633.22
2021-09-028.9310.8052.0578.9143.24
2021-09-039.110.9061.90413.3263.27
2021-09-068.8410.957-2.8576.9233.29
2021-09-078.7910.981-0.5663.2813.29
2021-09-088.7711.000-0.2282.6173.30
2021-09-099.6511.08110.03410.0343.32
2021-09-10911.133-6.7366.9433.34
2021-09-139.0111.1760.1115.7783.35
2021-09-148.9311.213-0.8884.9943.36
2021-09-159.1511.2552.4645.4873.38
2021-09-169.1911.2880.4374.2623.39
2021-09-179.4611.3242.9384.5703.40
2021-09-229.0211.360-4.6514.7573.41
2021-09-239.611.4336.4309.2023.43
2021-09-249.911.5023.1258.3333.45
2021-09-279.1711.567-7.3748.5863.47
2021-09-289.2211.6110.5455.6713.48
2021-09-298.411.673-8.8948.8943.50
2021-09-308.3311.689-0.8332.2623.51
2021-10-088.7611.7225.1624.5623.52
2021-10-118.5311.747-2.6263.4253.52
2021-10-128.1911.783-3.9865.2753.53
2021-10-138.3211.8061.5873.4193.54
2021-10-148.3111.821-0.1202.1633.55
2021-10-158.3511.8540.4814.6933.56
2021-10-188.3511.8810.0003.8323.56
2021-10-198.4911.9011.6772.8743.57
2021-10-208.4111.918-0.9422.4733.58
2021-10-218.6711.9483.0924.1623.58
2021-10-228.4611.970-2.4223.1143.59
2021-10-258.4111.984-0.5911.8913.60
2021-10-268.5912.0052.1402.9733.60
2021-10-278.3912.029-2.3283.3763.61
2021-10-288.3412.062-0.5964.8873.62
2021-10-298.1912.084-1.7993.1183.63
2021-11-018.3812.1132.3204.1513.63
2021-11-028.2512.145-1.5514.6543.64
2021-11-038.2412.159-0.1212.0613.65
2021-11-048.2212.175-0.2432.3063.65
2021-11-057.6912.217-6.4486.5693.67
2021-11-087.8712.2482.3414.8113.67
2021-11-098.0712.2772.5414.3203.68
2021-11-108.0212.301-0.6203.4703.69
2021-11-118.1212.3251.2473.6163.70
2021-11-128.1712.3390.6162.0943.70
2021-11-158.2812.3651.3463.6723.71
2021-11-168.7412.4185.5567.3673.73
2021-11-178.8512.4481.2594.0053.73
2021-11-189.3112.4955.1986.1023.75
2021-11-199.4412.5321.3964.6193.76
2021-11-229.5812.5621.4833.8143.77
2021-11-239.5312.592-0.5223.7583.78
2021-11-249.6412.6271.1544.4073.79
2021-11-259.612.645-0.4152.1783.79
2021-11-269.5812.668-0.2082.9173.80
2021-11-299.3512.700-2.4014.0713.81
2021-11-309.0812.734-2.8884.4923.82
2021-12-019.0412.749-0.4412.0933.82
2021-12-028.8212.769-2.4342.6553.83
2021-12-038.9812.7961.8143.6283.84
2021-12-068.8312.821-1.6703.3413.85
2021-12-078.8112.850-0.2273.9643.85
2021-12-088.8212.8640.1141.9303.86
2021-12-098.7612.875-0.6801.5873.86
2021-12-108.7112.888-0.5711.7123.87
2021-12-138.7212.9080.1152.7553.87
2021-12-148.6312.926-1.0322.5233.88
2021-12-158.6512.9540.2323.9403.89
2021-12-168.5412.974-1.2722.7753.89
2021-12-178.3912.998-1.7563.3963.90
2021-12-208.313.017-1.0732.7413.91
2021-12-218.4113.0331.3252.2893.91
2021-12-228.4213.0440.1191.5463.91
2021-12-238.4313.0520.1191.1883.92
2021-12-248.6313.0792.3723.7963.92
2021-12-278.8313.1272.3176.4893.94
2021-12-288.7513.146-0.9062.6053.94
2021-12-298.7613.1680.1142.9713.95
2021-12-308.6713.184-1.0272.1693.96
2021-12-318.713.1970.3461.8453.96
2022-01-048.8213.2161.3792.5293.96
2022-01-058.8613.2390.4543.1753.97
2022-01-068.6413.259-2.4832.8223.98
2022-01-078.4613.294-2.0834.8613.99
2022-01-108.5713.3101.3002.3643.99
2022-01-118.5513.340-0.2334.0844.00
2022-01-128.5613.3580.1172.5734.01
2022-01-138.413.377-1.8692.6874.01
2022-01-148.3913.388-0.1191.6674.02
2022-01-178.4513.4170.7154.0524.03
2022-01-188.6513.4372.3672.8404.03
2022-01-198.4113.462-2.7753.5844.04
2022-01-208.2613.476-1.7841.9024.04
2022-01-218.1413.495-1.4532.9064.05
2022-01-248.113.520-0.4913.6864.06
2022-01-257.7813.547-3.9514.1984.06
2022-01-268.0413.5733.3423.8564.07
2022-01-277.7513.601-3.6074.2294.08
2022-01-287.6913.634-0.7745.1614.09
2022-02-077.9513.6613.3814.1614.10
2022-02-088.0613.6811.3843.0194.10
2022-02-098.2213.7071.9853.7224.11
2022-02-108.2213.7230.0002.3114.12
2022-02-118.1313.737-1.0952.0684.12
2022-02-147.913.754-2.8292.5834.13
2022-02-157.8413.765-0.7591.7724.13
2022-02-167.9213.7861.0203.0614.14
2022-02-177.7913.801-1.6412.3994.14
2022-02-187.9313.8211.7972.9534.15
2022-02-217.8613.831-0.8831.6394.15
2022-02-227.7213.851-1.7813.0534.16
2022-02-237.8413.8651.5542.0734.16
2022-02-247.513.896-4.3375.1024.17
2022-02-257.6713.9112.2672.2674.17
2022-02-287.6713.9240.0002.0864.18
2022-03-017.6413.935-0.3911.6954.18
2022-03-027.6613.9470.2621.8324.18
2022-03-037.7413.9631.0442.4804.19
2022-03-047.5813.984-2.0673.3594.20
2022-03-077.3714.006-2.7703.5624.20
2022-03-087.0514.035-4.3425.0204.21
2022-03-096.8614.079-2.6957.6604.22
2022-03-107.0714.0943.0612.4784.23
2022-03-117.114.1220.4244.8094.24
2022-03-146.8614.147-3.3804.3664.24
2022-03-156.314.192-8.1638.6014.26
2022-03-166.4914.2333.0167.4604.27
2022-03-176.5414.2500.7703.2364.28
2022-03-186.6114.2681.0703.2114.28
2022-03-216.5414.290-1.0594.0854.29
2022-03-226.5814.3050.6122.7524.29
2022-03-236.5314.319-0.7602.4324.30
2022-03-246.4214.328-1.6851.8384.30
2022-03-256.3714.342-0.7792.4924.30
2022-03-286.3814.3650.1574.3964.31
2022-03-296.2614.381-1.8813.1354.31
2022-03-306.4314.4002.7163.5144.32
2022-03-316.3114.416-1.8662.9554.32
2022-04-016.4814.4362.6943.8034.33
2022-04-066.4814.4500.0002.6234.34
2022-04-076.3414.469-2.1603.5494.34
2022-04-086.3214.487-0.3153.3124.35
2022-04-116.9514.4879.9680.0004.35
2022-04-126.7214.523-3.3096.4754.36
2022-04-136.8914.5792.5309.8214.37
2022-04-146.6714.603-3.1934.2094.38
2022-04-156.3714.631-4.4985.2474.39
2022-04-186.3814.6660.1576.7504.40
2022-04-196.3714.693-0.1575.0164.41
2022-04-206.3314.712-0.6283.6114.41
2022-04-215.9814.740-5.5295.6874.42
2022-04-225.8914.761-1.5054.1814.43
2022-04-255.4714.790-7.1316.2824.44
2022-04-265.814.8196.0336.0334.45
2022-04-276.0514.8564.3107.4144.46
2022-04-286.0914.8910.6616.7774.47
2022-04-296.3414.9234.1056.0764.48
2022-05-056.1414.939-3.1553.1554.48
2022-05-065.9214.952-3.5832.7694.49
2022-05-095.9414.9660.3382.7034.49
2022-05-106.0414.9941.6845.5564.50
2022-05-116.115.0110.9933.4774.50
2022-05-126.0915.026-0.1642.9514.51
2022-05-136.0815.036-0.1641.8064.51
2022-05-166.1115.0460.4932.1384.51
2022-05-176.1315.0600.3272.6194.52
2022-05-186.1315.0690.0001.7944.52
2022-05-196.0815.076-0.8161.3054.52
2022-05-206.2715.0993.1254.4414.53
2022-05-236.3415.1141.1162.8714.53
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考