咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-18 | 9.56 | 0 | 0 | 0 | 0 |
2019-04-18 | 9.26 | 0.027 | -3.138 | 3.452 | 0.01 |
2019-04-19 | 9.28 | 0.045 | 0.216 | 2.376 | 0.01 |
2019-04-22 | 9.05 | 0.073 | -2.478 | 3.772 | 0.02 |
2019-04-23 | 8.97 | 0.093 | -0.884 | 2.652 | 0.03 |
2019-04-24 | 9.11 | 0.120 | 1.561 | 3.456 | 0.04 |
2019-04-25 | 8.68 | 0.160 | -4.720 | 5.598 | 0.05 |
2019-04-26 | 8.57 | 0.179 | -1.267 | 2.650 | 0.05 |
2019-04-29 | 8.06 | 0.236 | -5.951 | 8.518 | 0.07 |
2019-04-30 | 8.05 | 0.254 | -0.124 | 2.730 | 0.08 |
2019-05-06 | 7.24 | 0.302 | -10.062 | 7.826 | 0.09 |
2019-05-07 | 7.25 | 0.332 | 0.138 | 4.972 | 0.10 |
2019-05-08 | 7.28 | 0.369 | 0.414 | 6.069 | 0.11 |
2019-05-09 | 7.17 | 0.387 | -1.511 | 3.159 | 0.12 |
2019-05-10 | 7.35 | 0.417 | 2.510 | 4.881 | 0.13 |
2019-05-13 | 7.26 | 0.430 | -1.224 | 2.041 | 0.13 |
2019-05-14 | 7.33 | 0.455 | 0.964 | 4.132 | 0.14 |
2019-05-15 | 7.61 | 0.488 | 3.820 | 5.184 | 0.15 |
2019-05-16 | 7.59 | 0.502 | -0.263 | 2.234 | 0.15 |
2019-05-17 | 7.16 | 0.539 | -5.665 | 6.192 | 0.16 |
2019-05-20 | 7.33 | 0.562 | 2.374 | 3.771 | 0.17 |
2019-05-21 | 7.43 | 0.586 | 1.364 | 3.956 | 0.18 |
2019-05-22 | 7.44 | 0.601 | 0.135 | 2.423 | 0.18 |
2019-05-23 | 7.22 | 0.626 | -2.957 | 4.032 | 0.19 |
2019-05-24 | 7.17 | 0.643 | -0.693 | 2.909 | 0.19 |
2019-05-27 | 7.37 | 0.667 | 2.789 | 3.905 | 0.20 |
2019-05-28 | 7.58 | 0.687 | 2.849 | 3.121 | 0.21 |
2019-05-29 | 7.48 | 0.698 | -1.319 | 1.847 | 0.21 |
2019-05-30 | 7.31 | 0.713 | -2.273 | 2.406 | 0.21 |
2019-05-31 | 7.38 | 0.726 | 0.958 | 2.052 | 0.22 |
2019-06-03 | 7.37 | 0.747 | -0.136 | 3.523 | 0.22 |
2019-06-04 | 7.3 | 0.759 | -0.950 | 1.900 | 0.23 |
2019-06-05 | 7.4 | 0.770 | 1.370 | 1.781 | 0.23 |
2019-06-06 | 7.33 | 0.787 | -0.946 | 2.838 | 0.24 |
2019-06-10 | 7.67 | 0.821 | 4.638 | 5.321 | 0.25 |
2019-06-11 | 7.85 | 0.852 | 2.347 | 4.694 | 0.26 |
2019-06-12 | 7.9 | 0.876 | 0.637 | 3.694 | 0.26 |
2019-06-13 | 7.95 | 0.894 | 0.633 | 2.658 | 0.27 |
2019-06-14 | 7.72 | 0.926 | -2.893 | 5.031 | 0.28 |
2019-06-17 | 7.95 | 0.957 | 2.979 | 4.663 | 0.29 |
2019-06-18 | 7.87 | 0.978 | -1.006 | 3.145 | 0.29 |
2019-06-19 | 8.05 | 0.991 | 2.287 | 2.033 | 0.30 |
2019-06-20 | 7.97 | 1.012 | -0.994 | 3.106 | 0.30 |
2019-06-21 | 7.96 | 1.024 | -0.125 | 1.882 | 0.31 |
2019-06-24 | 7.84 | 1.043 | -1.508 | 2.889 | 0.31 |
2019-06-25 | 7.67 | 1.061 | -2.168 | 2.806 | 0.32 |
2019-06-26 | 7.72 | 1.074 | 0.652 | 1.956 | 0.32 |
2019-06-27 | 7.7 | 1.087 | -0.259 | 2.073 | 0.33 |
2019-06-28 | 7.53 | 1.108 | -2.208 | 3.377 | 0.33 |
2019-07-01 | 7.72 | 1.118 | 2.523 | 1.594 | 0.34 |
2019-07-02 | 7.68 | 1.131 | -0.518 | 1.943 | 0.34 |
2019-07-03 | 7.84 | 1.156 | 2.083 | 3.906 | 0.35 |
2019-07-04 | 8.05 | 1.183 | 2.679 | 3.954 | 0.35 |
2019-07-05 | 8.09 | 1.201 | 0.497 | 2.733 | 0.36 |
2019-07-08 | 7.6 | 1.238 | -6.057 | 5.810 | 0.37 |
2019-07-09 | 7.7 | 1.254 | 1.316 | 2.500 | 0.38 |
2019-07-10 | 7.36 | 1.290 | -4.416 | 5.844 | 0.39 |
2019-07-11 | 7.5 | 1.304 | 1.902 | 2.310 | 0.39 |
2019-07-12 | 7.43 | 1.315 | -0.933 | 1.733 | 0.39 |
2019-07-15 | 7.56 | 1.337 | 1.750 | 3.499 | 0.40 |
2019-07-16 | 7.66 | 1.355 | 1.323 | 2.778 | 0.41 |
2019-07-17 | 7.78 | 1.383 | 1.567 | 4.308 | 0.41 |
2019-07-18 | 7.7 | 1.409 | -1.028 | 4.113 | 0.42 |
2019-07-19 | 7.8 | 1.427 | 1.299 | 2.727 | 0.43 |
2019-07-22 | 7.69 | 1.451 | -1.410 | 3.718 | 0.44 |
2019-07-23 | 7.9 | 1.467 | 2.731 | 2.471 | 0.44 |
2019-07-24 | 7.92 | 1.483 | 0.253 | 2.405 | 0.44 |
2019-07-25 | 7.93 | 1.495 | 0.126 | 1.768 | 0.45 |
2019-07-26 | 7.94 | 1.504 | 0.126 | 1.387 | 0.45 |
2019-07-29 | 7.96 | 1.517 | 0.252 | 2.015 | 0.46 |
2019-07-30 | 7.92 | 1.527 | -0.503 | 1.508 | 0.46 |
2019-07-31 | 7.97 | 1.543 | 0.631 | 2.399 | 0.46 |
2019-08-01 | 7.82 | 1.558 | -1.882 | 2.258 | 0.47 |
2019-08-02 | 7.79 | 1.575 | -0.384 | 2.685 | 0.47 |
2019-08-05 | 7.53 | 1.601 | -3.338 | 4.108 | 0.48 |
2019-08-06 | 7.23 | 1.631 | -3.984 | 4.914 | 0.49 |
2019-08-07 | 7.02 | 1.657 | -2.905 | 4.426 | 0.50 |
2019-08-08 | 7.05 | 1.667 | 0.427 | 1.709 | 0.50 |
2019-08-09 | 6.82 | 1.694 | -3.262 | 4.823 | 0.51 |
2019-08-12 | 7.2 | 1.730 | 5.572 | 6.012 | 0.52 |
2019-08-13 | 7.09 | 1.746 | -1.528 | 2.778 | 0.52 |
2019-08-14 | 7.1 | 1.761 | 0.141 | 2.398 | 0.53 |
2019-08-15 | 7.14 | 1.788 | 0.563 | 4.648 | 0.54 |
2019-08-16 | 7.03 | 1.803 | -1.541 | 2.521 | 0.54 |
2019-08-19 | 7.33 | 1.828 | 4.267 | 4.125 | 0.55 |
2019-08-20 | 7.29 | 1.842 | -0.546 | 2.183 | 0.55 |
2019-08-21 | 7.23 | 1.854 | -0.823 | 2.058 | 0.56 |
2019-08-22 | 7.31 | 1.875 | 1.107 | 3.458 | 0.56 |
2019-08-23 | 7.25 | 1.883 | -0.821 | 1.368 | 0.56 |
2019-08-26 | 7.25 | 1.901 | 0.000 | 2.897 | 0.57 |
2019-08-27 | 7.41 | 1.923 | 2.207 | 3.586 | 0.58 |
2019-08-28 | 7.47 | 1.935 | 0.810 | 1.889 | 0.58 |
2019-08-29 | 7.39 | 1.948 | -1.071 | 2.142 | 0.58 |
2019-08-30 | 7.35 | 1.969 | -0.541 | 3.383 | 0.59 |
2019-09-02 | 7.58 | 1.996 | 3.129 | 4.354 | 0.60 |
2019-09-03 | 7.66 | 2.012 | 1.055 | 2.507 | 0.60 |
2019-09-04 | 7.7 | 2.025 | 0.522 | 1.958 | 0.61 |
2019-09-05 | 7.69 | 2.042 | -0.130 | 2.727 | 0.61 |
2019-09-06 | 7.71 | 2.061 | 0.260 | 2.861 | 0.62 |
2019-09-09 | 7.86 | 2.078 | 1.946 | 2.724 | 0.62 |
2019-09-10 | 7.98 | 2.098 | 1.527 | 2.926 | 0.63 |
2019-09-11 | 8.33 | 2.133 | 4.386 | 5.013 | 0.64 |
2019-09-12 | 8.25 | 2.153 | -0.960 | 3.001 | 0.65 |
2019-09-16 | 8.2 | 2.174 | -0.606 | 3.030 | 0.65 |
2019-09-17 | 8.08 | 2.195 | -1.463 | 3.171 | 0.66 |
2019-09-18 | 8.06 | 2.207 | -0.248 | 1.733 | 0.66 |
2019-09-19 | 8.12 | 2.223 | 0.744 | 2.357 | 0.67 |
2019-09-20 | 8.08 | 2.242 | -0.493 | 2.833 | 0.67 |
2019-09-23 | 7.92 | 2.263 | -1.980 | 3.218 | 0.68 |
2019-09-24 | 8.06 | 2.284 | 1.768 | 3.157 | 0.69 |
2019-09-25 | 7.93 | 2.302 | -1.613 | 2.730 | 0.69 |
2019-09-26 | 7.7 | 2.325 | -2.900 | 3.531 | 0.70 |
2019-09-27 | 7.77 | 2.345 | 0.909 | 3.117 | 0.70 |
2019-09-30 | 7.78 | 2.367 | 0.129 | 3.346 | 0.71 |
2019-10-08 | 7.66 | 2.389 | -1.542 | 3.470 | 0.72 |
2019-10-09 | 7.59 | 2.404 | -0.914 | 2.350 | 0.72 |
2019-10-10 | 7.68 | 2.419 | 1.186 | 2.372 | 0.73 |
2019-10-11 | 8.05 | 2.453 | 4.818 | 5.078 | 0.74 |
2019-10-14 | 8 | 2.475 | -0.621 | 3.230 | 0.74 |
2019-10-15 | 7.95 | 2.490 | -0.625 | 2.250 | 0.75 |
2019-10-16 | 7.78 | 2.508 | -2.138 | 2.893 | 0.75 |
2019-10-17 | 7.76 | 2.518 | -0.257 | 1.414 | 0.76 |
2019-10-18 | 7.67 | 2.538 | -1.160 | 3.222 | 0.76 |
2019-10-21 | 7.61 | 2.558 | -0.782 | 3.129 | 0.77 |
2019-10-22 | 7.95 | 2.581 | 4.468 | 3.548 | 0.77 |
2019-10-23 | 7.8 | 2.599 | -1.887 | 2.642 | 0.78 |
2019-10-24 | 7.79 | 2.611 | -0.128 | 1.923 | 0.78 |
2019-10-25 | 7.73 | 2.619 | -0.770 | 1.284 | 0.79 |
2019-10-28 | 8.5 | 2.662 | 9.961 | 6.080 | 0.80 |
2019-10-29 | 8.22 | 2.686 | -3.294 | 3.412 | 0.81 |
2019-10-30 | 7.78 | 2.723 | -5.353 | 5.718 | 0.82 |
2019-10-31 | 7.53 | 2.751 | -3.213 | 4.499 | 0.83 |
2019-11-01 | 7.57 | 2.766 | 0.531 | 2.390 | 0.83 |
2019-11-04 | 7.43 | 2.783 | -1.849 | 2.774 | 0.84 |
2019-11-05 | 7.44 | 2.796 | 0.135 | 2.019 | 0.84 |
2019-11-06 | 7.43 | 2.803 | -0.134 | 1.075 | 0.84 |
2019-11-07 | 7.48 | 2.817 | 0.673 | 2.288 | 0.85 |
2019-11-08 | 7.37 | 2.832 | -1.471 | 2.406 | 0.85 |
2019-11-11 | 7.15 | 2.845 | -2.985 | 2.307 | 0.85 |
2019-11-12 | 7.18 | 2.858 | 0.420 | 2.098 | 0.86 |
2019-11-13 | 7.11 | 2.869 | -0.975 | 1.811 | 0.86 |
2019-11-14 | 7.13 | 2.876 | 0.281 | 1.266 | 0.86 |
2019-11-15 | 7.08 | 2.887 | -0.701 | 1.823 | 0.87 |
2019-11-18 | 7.07 | 2.896 | -0.141 | 1.554 | 0.87 |
2019-11-19 | 7.1 | 2.904 | 0.424 | 1.273 | 0.87 |
2019-11-20 | 7.07 | 2.913 | -0.423 | 1.549 | 0.87 |
2019-11-21 | 7.09 | 2.919 | 0.283 | 1.132 | 0.88 |
2019-11-22 | 7.08 | 2.932 | -0.141 | 2.116 | 0.88 |
2019-11-25 | 6.95 | 2.947 | -1.836 | 2.542 | 0.88 |
2019-11-26 | 6.97 | 2.952 | 0.288 | 1.007 | 0.89 |
2019-11-27 | 6.98 | 2.958 | 0.143 | 1.004 | 0.89 |
2019-11-28 | 6.96 | 2.971 | -0.287 | 2.149 | 0.89 |
2019-11-29 | 6.89 | 2.984 | -1.006 | 2.299 | 0.90 |
2019-12-02 | 6.88 | 2.992 | -0.145 | 1.451 | 0.90 |
2019-12-03 | 6.85 | 2.999 | -0.436 | 1.163 | 0.90 |
2019-12-04 | 6.88 | 3.011 | 0.438 | 2.044 | 0.90 |
2019-12-05 | 6.9 | 3.018 | 0.291 | 1.308 | 0.91 |
2019-12-06 | 6.86 | 3.026 | -0.580 | 1.304 | 0.91 |
2019-12-09 | 6.87 | 3.045 | 0.146 | 3.353 | 0.91 |
2019-12-10 | 6.82 | 3.052 | -0.728 | 1.310 | 0.92 |
2019-12-11 | 6.69 | 3.066 | -1.906 | 2.493 | 0.92 |
2019-12-12 | 6.59 | 3.080 | -1.495 | 2.541 | 0.92 |
2019-12-13 | 6.63 | 3.087 | 0.607 | 1.214 | 0.93 |
2019-12-16 | 6.73 | 3.096 | 1.508 | 1.659 | 0.93 |
2019-12-17 | 6.78 | 3.105 | 0.743 | 1.634 | 0.93 |
2019-12-18 | 6.76 | 3.113 | -0.295 | 1.327 | 0.93 |
2019-12-19 | 6.82 | 3.125 | 0.888 | 2.219 | 0.94 |
2019-12-20 | 6.76 | 3.136 | -0.880 | 1.906 | 0.94 |
2019-12-23 | 6.67 | 3.151 | -1.331 | 2.663 | 0.95 |
2019-12-24 | 6.68 | 3.156 | 0.150 | 0.900 | 0.95 |
2019-12-25 | 6.63 | 3.162 | -0.749 | 1.048 | 0.95 |
2019-12-26 | 6.59 | 3.173 | -0.603 | 1.961 | 0.95 |
2019-12-27 | 6.68 | 3.196 | 1.366 | 4.249 | 0.96 |
2019-12-30 | 6.89 | 3.228 | 3.144 | 5.539 | 0.97 |
2019-12-31 | 6.98 | 3.253 | 1.306 | 4.209 | 0.98 |
2020-01-02 | 7.09 | 3.277 | 1.576 | 4.155 | 0.98 |
2020-01-03 | 7.04 | 3.286 | -0.705 | 1.551 | 0.99 |
2020-01-06 | 6.94 | 3.299 | 0.000 | 2.305 | 0.99 |
2020-01-07 | 7 | 3.313 | 0.865 | 2.305 | 0.99 |
2020-01-08 | 6.82 | 3.329 | -2.571 | 2.857 | 1.00 |
2020-01-09 | 6.88 | 3.336 | 0.880 | 1.173 | 1.00 |
2020-01-10 | 6.9 | 3.343 | 0.291 | 1.163 | 1.00 |
2020-01-13 | 6.92 | 3.354 | 0.290 | 2.029 | 1.01 |
2020-01-14 | 7.21 | 3.382 | 4.191 | 4.624 | 1.01 |
2020-01-15 | 7.14 | 3.394 | -0.971 | 1.942 | 1.02 |
2020-01-16 | 7.06 | 3.404 | -1.120 | 1.821 | 1.02 |
2020-01-17 | 7.29 | 3.429 | 3.258 | 4.108 | 1.03 |
2020-01-20 | 7.37 | 3.449 | 1.097 | 3.155 | 1.03 |
2020-01-21 | 7.13 | 3.470 | -3.256 | 3.664 | 1.04 |
2020-01-22 | 7.25 | 3.491 | 1.683 | 3.366 | 1.05 |
2020-01-23 | 7 | 3.519 | -3.448 | 4.828 | 1.06 |
2020-02-03 | 6.29 | 3.519 | -10.143 | 0.000 | 1.06 |
2020-02-04 | 6.04 | 3.557 | -3.975 | 7.472 | 1.07 |
2020-02-05 | 6.18 | 3.576 | 2.318 | 3.808 | 1.07 |
2020-02-06 | 6.28 | 3.591 | 1.618 | 2.751 | 1.08 |
2020-02-07 | 6.31 | 3.607 | 0.478 | 3.185 | 1.08 |
2020-02-10 | 6.46 | 3.624 | 2.377 | 3.170 | 1.09 |
2020-02-11 | 6.41 | 3.639 | -0.774 | 2.786 | 1.09 |
2020-02-12 | 6.47 | 3.650 | 0.936 | 2.028 | 1.10 |
2020-02-13 | 6.29 | 3.666 | -2.782 | 2.937 | 1.10 |
2020-02-14 | 6.28 | 3.674 | -0.159 | 1.590 | 1.10 |
2020-02-17 | 6.6 | 3.704 | 5.096 | 5.414 | 1.11 |
2020-02-18 | 6.63 | 3.715 | 0.455 | 2.121 | 1.11 |
2020-02-19 | 6.7 | 3.741 | 1.056 | 4.525 | 1.12 |
2020-02-20 | 6.81 | 3.756 | 1.642 | 2.687 | 1.13 |
2020-02-21 | 6.8 | 3.767 | -0.147 | 1.909 | 1.13 |
2020-02-24 | 6.68 | 3.780 | -1.765 | 2.353 | 1.13 |
2020-02-25 | 6.53 | 3.803 | -2.246 | 4.192 | 1.14 |
2020-02-26 | 6.57 | 3.824 | 0.613 | 3.982 | 1.15 |
2020-02-27 | 6.58 | 3.838 | 0.152 | 2.435 | 1.15 |
2020-02-28 | 6.12 | 3.869 | -6.991 | 6.079 | 1.16 |
2020-03-02 | 6.46 | 3.894 | 5.556 | 4.739 | 1.17 |
2020-03-03 | 6.68 | 3.922 | 3.406 | 4.954 | 1.18 |
2020-03-04 | 6.86 | 3.963 | 2.695 | 7.186 | 1.19 |
2020-03-05 | 6.89 | 3.976 | 0.437 | 2.332 | 1.19 |
2020-03-06 | 6.93 | 4.001 | 0.581 | 4.354 | 1.20 |
2020-03-09 | 6.66 | 4.019 | -3.896 | 3.175 | 1.21 |
2020-03-10 | 6.78 | 4.050 | 1.802 | 5.556 | 1.22 |
2020-03-11 | 6.81 | 4.071 | 0.442 | 3.540 | 1.22 |
2020-03-12 | 6.62 | 4.088 | -2.790 | 3.084 | 1.23 |
2020-03-13 | 6.37 | 4.110 | -3.776 | 4.230 | 1.23 |
2020-03-16 | 6.19 | 4.138 | -2.826 | 5.338 | 1.24 |
2020-03-17 | 6.12 | 4.169 | -1.131 | 6.139 | 1.25 |
2020-03-18 | 6.12 | 4.182 | 0.000 | 2.614 | 1.25 |
2020-03-19 | 6.07 | 4.199 | -0.817 | 3.268 | 1.26 |
2020-03-20 | 6.15 | 4.216 | 1.318 | 3.295 | 1.26 |
2020-03-23 | 5.9 | 4.228 | -4.065 | 2.602 | 1.27 |
2020-03-24 | 6.02 | 4.243 | 2.034 | 2.881 | 1.27 |
2020-03-25 | 6.14 | 4.261 | 1.993 | 3.488 | 1.28 |
2020-03-26 | 6.21 | 4.303 | 1.140 | 8.143 | 1.29 |
2020-03-27 | 6.09 | 4.319 | -1.932 | 3.221 | 1.30 |
2020-03-30 | 6.02 | 4.332 | -1.149 | 2.463 | 1.30 |
2020-03-31 | 6.06 | 4.347 | 0.664 | 2.990 | 1.30 |
2020-04-01 | 5.97 | 4.358 | -1.485 | 2.310 | 1.31 |
2020-04-02 | 6.07 | 4.372 | 1.675 | 2.680 | 1.31 |
2020-04-03 | 6.02 | 4.381 | -0.824 | 1.812 | 1.31 |
2020-04-07 | 6.13 | 4.388 | 1.827 | 1.329 | 1.32 |
2020-04-08 | 6.16 | 4.399 | 0.489 | 2.284 | 1.32 |
2020-04-09 | 6.18 | 4.406 | 0.325 | 1.299 | 1.32 |
2020-04-10 | 6.04 | 4.417 | -2.265 | 2.265 | 1.33 |
2020-04-13 | 6 | 4.427 | -0.662 | 1.987 | 1.33 |
2020-04-14 | 6.08 | 4.434 | 1.333 | 1.333 | 1.33 |
2020-04-15 | 5.94 | 4.443 | -2.303 | 1.809 | 1.33 |
2020-04-16 | 5.84 | 4.454 | -1.684 | 2.189 | 1.34 |
2020-04-17 | 5.83 | 4.461 | -0.171 | 1.541 | 1.34 |
2020-04-20 | 6 | 4.482 | 2.916 | 4.117 | 1.34 |
2020-04-21 | 6.01 | 4.500 | 0.167 | 3.667 | 1.35 |
2020-04-22 | 6.02 | 4.512 | 0.166 | 2.329 | 1.35 |
2020-04-23 | 5.93 | 4.522 | -1.495 | 1.993 | 1.36 |
2020-04-24 | 5.91 | 4.533 | -0.337 | 2.361 | 1.36 |
2020-04-27 | 5.93 | 4.542 | 0.338 | 1.692 | 1.36 |
2020-04-28 | 6.05 | 4.564 | 2.024 | 4.384 | 1.37 |
2020-04-29 | 5.99 | 4.570 | -0.992 | 1.157 | 1.37 |
2020-04-30 | 6.04 | 4.576 | 0.835 | 1.336 | 1.37 |
2020-05-06 | 6.02 | 4.589 | -0.331 | 2.483 | 1.38 |
2020-05-07 | 5.96 | 4.596 | -0.997 | 1.495 | 1.38 |
2020-05-08 | 5.97 | 4.602 | 0.168 | 1.174 | 1.38 |
2020-05-11 | 6 | 4.609 | 0.503 | 1.340 | 1.38 |
2020-05-12 | 5.89 | 4.622 | -1.833 | 2.667 | 1.39 |
2020-05-13 | 5.88 | 4.626 | -0.170 | 0.849 | 1.39 |
2020-05-14 | 5.81 | 4.632 | -1.190 | 1.190 | 1.39 |
2020-05-15 | 5.8 | 4.637 | -0.172 | 1.033 | 1.39 |
2020-05-18 | 5.7 | 4.649 | -1.724 | 2.586 | 1.39 |
2020-05-19 | 5.71 | 4.654 | 0.175 | 1.053 | 1.40 |
2020-05-20 | 5.71 | 4.661 | 0.000 | 1.401 | 1.40 |
2020-05-21 | 5.68 | 4.667 | -0.525 | 1.401 | 1.40 |
2020-05-22 | 5.54 | 4.679 | -2.465 | 2.641 | 1.40 |
2020-05-25 | 5.63 | 4.691 | 1.625 | 2.347 | 1.41 |
2020-05-26 | 5.63 | 4.696 | 0.000 | 1.066 | 1.41 |
2020-05-27 | 5.55 | 4.703 | -1.421 | 1.599 | 1.41 |
2020-05-28 | 5.58 | 4.714 | 0.541 | 2.342 | 1.41 |
2020-05-29 | 5.59 | 4.725 | 0.179 | 2.509 | 1.42 |
2020-06-01 | 5.66 | 4.733 | 1.252 | 1.610 | 1.42 |
2020-06-02 | 5.67 | 4.741 | 0.177 | 1.767 | 1.42 |
2020-06-03 | 5.64 | 4.751 | -0.529 | 1.940 | 1.43 |
2020-06-04 | 5.62 | 4.756 | -0.355 | 1.241 | 1.43 |
2020-06-05 | 5.57 | 4.765 | -0.890 | 1.779 | 1.43 |
2020-06-08 | 5.59 | 4.769 | 0.359 | 0.898 | 1.43 |
2020-06-09 | 5.64 | 4.778 | 0.894 | 1.968 | 1.43 |
2020-06-10 | 5.63 | 4.784 | -0.177 | 1.241 | 1.44 |
2020-06-11 | 5.56 | 4.791 | -1.243 | 1.599 | 1.44 |
2020-06-12 | 5.51 | 4.800 | -0.899 | 1.799 | 1.44 |
2020-06-15 | 5.46 | 4.807 | -0.907 | 1.633 | 1.44 |
2020-06-16 | 5.58 | 4.821 | 2.198 | 3.114 | 1.45 |
2020-06-17 | 5.6 | 4.827 | 0.358 | 1.254 | 1.45 |
2020-06-18 | 5.58 | 4.832 | -0.357 | 1.071 | 1.45 |
2020-06-19 | 5.59 | 4.836 | 0.179 | 0.717 | 1.45 |
2020-06-22 | 5.53 | 4.846 | -1.073 | 2.147 | 1.45 |
2020-06-23 | 5.49 | 4.850 | -0.723 | 1.085 | 1.46 |
2020-06-24 | 5.5 | 4.855 | 0.182 | 1.093 | 1.46 |
2020-06-29 | 5.42 | 4.862 | -1.455 | 1.455 | 1.46 |
2020-06-30 | 5.44 | 4.867 | 0.369 | 1.107 | 1.46 |
2020-07-01 | 5.48 | 4.873 | 0.735 | 1.287 | 1.46 |
2020-07-02 | 5.77 | 4.903 | 5.292 | 6.204 | 1.47 |
2020-07-03 | 5.78 | 4.912 | 0.173 | 1.906 | 1.47 |
2020-07-06 | 5.98 | 4.932 | 3.460 | 3.979 | 1.48 |
2020-07-07 | 5.93 | 4.954 | -0.836 | 4.515 | 1.49 |
2020-07-08 | 5.98 | 4.968 | 0.843 | 2.698 | 1.49 |
2020-07-09 | 6.07 | 4.980 | 1.505 | 2.508 | 1.49 |
2020-07-10 | 5.96 | 4.996 | -1.812 | 3.130 | 1.50 |
2020-07-13 | 6.1 | 5.014 | 2.349 | 3.523 | 1.50 |
2020-07-14 | 6.08 | 5.026 | -0.328 | 2.459 | 1.51 |
2020-07-15 | 6.02 | 5.044 | -0.987 | 3.618 | 1.51 |
2020-07-16 | 5.86 | 5.065 | -2.658 | 4.319 | 1.52 |
2020-07-17 | 5.85 | 5.077 | -0.171 | 2.389 | 1.52 |
2020-07-20 | 6.05 | 5.093 | 3.419 | 3.077 | 1.53 |
2020-07-21 | 6.06 | 5.100 | 0.165 | 1.488 | 1.53 |
2020-07-22 | 6.08 | 5.111 | 0.330 | 2.145 | 1.53 |
2020-07-23 | 5.94 | 5.129 | -2.303 | 3.618 | 1.54 |
2020-07-24 | 5.76 | 5.154 | -3.030 | 5.219 | 1.55 |
2020-07-27 | 5.66 | 5.173 | -1.736 | 3.993 | 1.55 |
2020-07-28 | 5.69 | 5.180 | 0.530 | 1.590 | 1.55 |
2020-07-29 | 5.77 | 5.194 | 1.406 | 2.812 | 1.56 |
2020-07-30 | 5.71 | 5.205 | -1.040 | 2.426 | 1.56 |
2020-07-31 | 5.74 | 5.218 | 0.525 | 2.627 | 1.57 |
2020-08-03 | 5.84 | 5.227 | 1.742 | 1.916 | 1.57 |
2020-08-04 | 5.83 | 5.236 | -0.171 | 1.712 | 1.57 |
2020-08-05 | 5.84 | 5.245 | 0.172 | 1.887 | 1.57 |
2020-08-06 | 5.79 | 5.257 | -0.856 | 2.568 | 1.58 |
2020-08-07 | 5.75 | 5.270 | -0.691 | 2.591 | 1.58 |
2020-08-10 | 5.79 | 5.282 | 0.696 | 2.609 | 1.58 |
2020-08-11 | 5.73 | 5.293 | -1.036 | 2.245 | 1.59 |
2020-08-12 | 5.72 | 5.304 | -0.175 | 2.269 | 1.59 |
2020-08-13 | 5.73 | 5.310 | 0.175 | 1.399 | 1.59 |
2020-08-14 | 5.76 | 5.316 | 0.524 | 1.222 | 1.59 |
2020-08-17 | 6.16 | 5.358 | 6.944 | 8.160 | 1.61 |
2020-08-18 | 6.18 | 5.370 | 0.325 | 2.273 | 1.61 |
2020-08-19 | 6.2 | 5.392 | 0.324 | 4.207 | 1.62 |
2020-08-20 | 6.07 | 5.405 | -2.097 | 2.742 | 1.62 |
2020-08-21 | 6.1 | 5.415 | 0.494 | 1.812 | 1.62 |
2020-08-24 | 6.12 | 5.425 | 0.328 | 2.131 | 1.63 |
2020-08-25 | 6.23 | 5.446 | 1.797 | 3.922 | 1.63 |
2020-08-26 | 6.1 | 5.464 | -2.087 | 3.531 | 1.64 |
2020-08-27 | 6.02 | 5.478 | -1.311 | 2.787 | 1.64 |
2020-08-28 | 6.07 | 5.488 | 0.831 | 1.993 | 1.65 |
2020-08-31 | 6.04 | 5.499 | -0.494 | 2.142 | 1.65 |
2020-09-01 | 6.03 | 5.504 | -0.166 | 1.159 | 1.65 |
2020-09-02 | 6.15 | 5.516 | 1.990 | 2.156 | 1.65 |
2020-09-03 | 6.05 | 5.531 | -1.626 | 3.089 | 1.66 |
2020-09-04 | 6 | 5.540 | -0.826 | 1.818 | 1.66 |
2020-09-07 | 5.96 | 5.550 | -0.667 | 2.000 | 1.67 |
2020-09-08 | 6.09 | 5.568 | 2.181 | 3.523 | 1.67 |
2020-09-09 | 6.07 | 5.581 | -0.328 | 2.627 | 1.67 |
2020-09-10 | 6.08 | 5.595 | 0.165 | 2.636 | 1.68 |
2020-09-11 | 5.96 | 5.613 | -1.974 | 3.618 | 1.68 |
2020-09-14 | 5.98 | 5.621 | 0.336 | 1.678 | 1.69 |
2020-09-15 | 5.96 | 5.628 | -0.334 | 1.338 | 1.69 |
2020-09-16 | 6.34 | 5.667 | 6.376 | 7.550 | 1.70 |
2020-09-17 | 6.36 | 5.683 | 0.315 | 2.839 | 1.70 |
2020-09-18 | 6.34 | 5.697 | -0.314 | 2.673 | 1.71 |
2020-09-21 | 6.26 | 5.709 | -1.262 | 2.366 | 1.71 |
2020-09-22 | 6.13 | 5.720 | -2.077 | 2.077 | 1.72 |
2020-09-23 | 6.15 | 5.736 | 0.326 | 3.100 | 1.72 |
2020-09-24 | 6.03 | 5.745 | -1.951 | 1.951 | 1.72 |
2020-09-25 | 6 | 5.752 | -0.498 | 1.327 | 1.73 |
2020-09-28 | 5.8 | 5.775 | -3.333 | 4.833 | 1.73 |
2020-09-29 | 5.8 | 5.789 | 0.000 | 2.759 | 1.74 |
2020-09-30 | 5.63 | 5.806 | -2.931 | 3.793 | 1.74 |
2020-10-09 | 5.74 | 5.815 | 1.954 | 1.776 | 1.74 |
2020-10-12 | 5.88 | 5.827 | 2.439 | 2.439 | 1.75 |
2020-10-13 | 5.84 | 5.833 | -0.680 | 1.190 | 1.75 |
2020-10-14 | 5.81 | 5.838 | -0.514 | 1.199 | 1.75 |
2020-10-15 | 5.8 | 5.848 | -0.172 | 1.893 | 1.75 |
2020-10-16 | 5.76 | 5.858 | -0.690 | 2.241 | 1.76 |
2020-10-19 | 5.7 | 5.870 | -1.042 | 2.431 | 1.76 |
2020-10-20 | 5.63 | 5.877 | -1.228 | 1.579 | 1.76 |
2020-10-21 | 5.59 | 5.886 | -0.710 | 1.776 | 1.77 |
2020-10-22 | 5.69 | 5.903 | 1.789 | 3.757 | 1.77 |
2020-10-23 | 5.62 | 5.912 | -1.230 | 1.933 | 1.77 |
2020-10-26 | 5.57 | 5.920 | -0.890 | 1.601 | 1.78 |
2020-10-27 | 5.58 | 5.926 | 0.180 | 1.257 | 1.78 |
2020-10-28 | 5.61 | 5.932 | 0.538 | 1.434 | 1.78 |
2020-10-29 | 5.62 | 5.945 | 0.178 | 2.674 | 1.78 |
2020-10-30 | 5.42 | 5.964 | -3.559 | 4.270 | 1.79 |
2020-11-02 | 5.29 | 5.979 | -2.399 | 3.321 | 1.79 |
2020-11-03 | 5.37 | 5.988 | 1.512 | 2.079 | 1.80 |
2020-11-04 | 5.37 | 5.995 | 0.000 | 1.490 | 1.80 |
2020-11-05 | 5.42 | 6.002 | 0.931 | 1.490 | 1.80 |
2020-11-06 | 5.36 | 6.008 | -1.107 | 1.476 | 1.80 |
2020-11-09 | 5.46 | 6.019 | 1.866 | 2.425 | 1.81 |
2020-11-10 | 5.45 | 6.028 | -0.183 | 1.832 | 1.81 |
2020-11-11 | 5.47 | 6.034 | 0.367 | 1.468 | 1.81 |
2020-11-12 | 5.58 | 6.045 | 2.011 | 2.377 | 1.81 |
2020-11-13 | 5.55 | 6.052 | -0.538 | 1.434 | 1.82 |
2020-11-16 | 5.61 | 6.058 | 1.081 | 1.261 | 1.82 |
2020-11-17 | 5.64 | 6.063 | 0.535 | 1.070 | 1.82 |
2020-11-18 | 5.61 | 6.069 | -0.532 | 1.241 | 1.82 |
2020-11-19 | 5.6 | 6.079 | -0.178 | 2.139 | 1.82 |
2020-11-20 | 5.6 | 6.084 | 0.000 | 1.071 | 1.83 |
2020-11-23 | 5.71 | 6.096 | 1.964 | 2.679 | 1.83 |
2020-11-24 | 5.67 | 6.102 | -0.701 | 1.226 | 1.83 |
2020-11-25 | 5.52 | 6.118 | -2.646 | 3.351 | 1.84 |
2020-11-26 | 5.58 | 6.128 | 1.087 | 2.174 | 1.84 |
2020-11-27 | 5.56 | 6.137 | -0.358 | 1.971 | 1.84 |
2020-11-30 | 5.61 | 6.145 | 0.899 | 1.799 | 1.84 |
2020-12-01 | 5.6 | 6.149 | -0.178 | 0.891 | 1.84 |
2020-12-02 | 5.56 | 6.155 | -0.714 | 1.250 | 1.85 |
2020-12-03 | 5.45 | 6.167 | -1.978 | 2.518 | 1.85 |
2020-12-04 | 5.4 | 6.172 | -0.917 | 1.284 | 1.85 |
2020-12-07 | 5.36 | 6.177 | -0.741 | 0.926 | 1.85 |
2020-12-08 | 5.38 | 6.182 | 0.373 | 1.306 | 1.85 |
2020-12-09 | 5.29 | 6.191 | -1.673 | 1.859 | 1.86 |
2020-12-10 | 5.23 | 6.202 | -1.134 | 2.647 | 1.86 |
2020-12-11 | 5.06 | 6.223 | -3.250 | 4.971 | 1.87 |
2020-12-14 | 5.03 | 6.231 | -0.593 | 1.976 | 1.87 |
2020-12-15 | 5.06 | 6.237 | 0.596 | 1.392 | 1.87 |
2020-12-16 | 5.01 | 6.243 | -0.988 | 1.383 | 1.87 |
2020-12-17 | 5.05 | 6.253 | 0.798 | 2.395 | 1.88 |
2020-12-18 | 5 | 6.260 | -0.990 | 1.584 | 1.88 |
2020-12-21 | 5.04 | 6.266 | 0.800 | 1.400 | 1.88 |
2020-12-22 | 4.98 | 6.275 | -1.190 | 2.183 | 1.88 |
2020-12-23 | 4.95 | 6.281 | -0.602 | 1.606 | 1.88 |
2020-12-24 | 4.78 | 6.297 | -3.434 | 3.838 | 1.89 |
2020-12-25 | 4.78 | 6.304 | 0.000 | 1.883 | 1.89 |
2020-12-28 | 4.59 | 6.322 | -3.975 | 4.603 | 1.90 |
2020-12-29 | 4.63 | 6.333 | 0.871 | 3.050 | 1.90 |
2020-12-30 | 4.64 | 6.338 | 0.216 | 1.296 | 1.90 |
2020-12-31 | 4.71 | 6.347 | 1.509 | 2.155 | 1.90 |
2021-01-04 | 4.85 | 6.372 | 2.972 | 6.157 | 1.91 |
2021-01-05 | 4.93 | 6.382 | 1.649 | 2.474 | 1.91 |
2021-01-06 | 4.88 | 6.389 | -1.014 | 1.623 | 1.92 |
2021-01-07 | 4.73 | 6.406 | -3.074 | 4.508 | 1.92 |
2021-01-08 | 5.18 | 6.452 | 9.514 | 10.571 | 1.94 |
2021-01-11 | 5.17 | 6.465 | -0.193 | 3.089 | 1.94 |
2021-01-12 | 5.28 | 6.485 | 2.128 | 4.449 | 1.95 |
2021-01-13 | 5.26 | 6.501 | -0.379 | 3.598 | 1.95 |
2021-01-14 | 5.24 | 6.517 | -0.380 | 3.802 | 1.96 |
2021-01-15 | 5.16 | 6.534 | -1.527 | 3.817 | 1.96 |
2021-01-18 | 5.25 | 6.548 | 1.744 | 3.295 | 1.96 |
2021-01-19 | 5.27 | 6.563 | 0.381 | 3.429 | 1.97 |
2021-01-20 | 5.58 | 6.597 | 5.882 | 7.400 | 1.98 |
2021-01-21 | 5.66 | 6.616 | 1.434 | 3.943 | 1.98 |
2021-01-22 | 5.64 | 6.628 | -0.353 | 2.473 | 1.99 |
2021-01-25 | 5.53 | 6.647 | -1.950 | 4.255 | 1.99 |
2021-01-26 | 5.82 | 6.684 | 5.244 | 7.595 | 2.01 |
2021-01-27 | 6.19 | 6.725 | 6.357 | 7.904 | 2.02 |
2021-01-28 | 6.2 | 6.756 | 0.162 | 5.977 | 2.03 |
2021-01-29 | 6.02 | 6.788 | -2.903 | 6.452 | 2.04 |
2021-02-01 | 6.32 | 6.817 | 4.983 | 5.482 | 2.05 |
2021-02-02 | 6.19 | 6.838 | -2.057 | 4.114 | 2.05 |
2021-02-03 | 6.07 | 6.860 | -1.939 | 4.200 | 2.06 |
2021-02-04 | 6.11 | 6.887 | 0.659 | 5.437 | 2.07 |
2021-02-05 | 5.87 | 6.918 | -3.928 | 6.219 | 2.08 |
2021-02-08 | 5.92 | 6.934 | 0.852 | 3.237 | 2.08 |
2021-02-09 | 5.94 | 6.949 | 0.338 | 3.041 | 2.08 |
2021-02-10 | 5.99 | 6.974 | 0.842 | 5.051 | 2.09 |
2021-02-18 | 6.42 | 7.019 | 7.179 | 8.514 | 2.11 |
2021-02-19 | 6.57 | 7.041 | 2.336 | 3.894 | 2.11 |
2021-02-22 | 6.36 | 7.067 | -3.196 | 5.023 | 2.12 |
2021-02-23 | 6.23 | 7.098 | -2.044 | 5.818 | 2.13 |
2021-02-24 | 6.16 | 7.116 | -1.124 | 3.531 | 2.13 |
2021-02-25 | 6.17 | 7.142 | 0.162 | 5.032 | 2.14 |
2021-02-26 | 6.15 | 7.178 | -0.324 | 7.131 | 2.15 |
2021-03-01 | 6.23 | 7.197 | 1.301 | 3.577 | 2.16 |
2021-03-02 | 5.98 | 7.225 | -4.013 | 5.778 | 2.17 |
2021-03-03 | 6.48 | 7.271 | 8.361 | 8.361 | 2.18 |
2021-03-04 | 6.28 | 7.294 | -3.086 | 4.475 | 2.19 |
2021-03-05 | 6.24 | 7.309 | -0.637 | 2.866 | 2.19 |
2021-03-08 | 6.49 | 7.360 | 4.006 | 9.455 | 2.21 |
2021-03-09 | 6.55 | 7.403 | 0.924 | 7.858 | 2.22 |
2021-03-10 | 6.38 | 7.425 | -2.595 | 4.122 | 2.23 |
2021-03-11 | 6.83 | 7.469 | 7.053 | 7.680 | 2.24 |
2021-03-12 | 7.29 | 7.516 | 6.735 | 7.760 | 2.25 |
2021-03-15 | 7.35 | 7.562 | 0.823 | 7.545 | 2.27 |
2021-03-16 | 7.37 | 7.586 | 0.272 | 3.946 | 2.28 |
2021-03-17 | 7.66 | 7.619 | 3.935 | 5.156 | 2.29 |
2021-03-18 | 7.48 | 7.659 | -2.350 | 6.397 | 2.30 |
2021-03-19 | 7.22 | 7.679 | -3.476 | 3.342 | 2.30 |
2021-03-22 | 7.25 | 7.699 | 0.416 | 3.324 | 2.31 |
2021-03-23 | 7.33 | 7.743 | 1.103 | 7.172 | 2.32 |
2021-03-24 | 7.29 | 7.760 | -0.546 | 2.865 | 2.33 |
2021-03-25 | 7.15 | 7.781 | -1.920 | 3.429 | 2.33 |
2021-03-26 | 7.28 | 7.808 | 1.818 | 4.476 | 2.34 |
2021-03-29 | 7.35 | 7.831 | 0.962 | 3.709 | 2.35 |
2021-03-30 | 7.23 | 7.849 | -1.633 | 2.993 | 2.35 |
2021-03-31 | 7.25 | 7.862 | 0.277 | 2.213 | 2.36 |
2021-04-01 | 7.31 | 7.884 | 0.828 | 3.586 | 2.37 |
2021-04-02 | 7.54 | 7.910 | 3.146 | 4.104 | 2.37 |
2021-04-06 | 7.3 | 7.942 | -3.183 | 5.305 | 2.38 |
2021-04-07 | 6.62 | 7.984 | -9.315 | 7.671 | 2.40 |
2021-04-08 | 6.48 | 8.010 | -2.115 | 4.683 | 2.40 |
2021-04-09 | 6.48 | 8.020 | 0.000 | 1.852 | 2.41 |
2021-04-12 | 6.28 | 8.047 | -3.086 | 5.247 | 2.41 |
2021-04-13 | 6.17 | 8.062 | -1.752 | 2.866 | 2.42 |
2021-04-14 | 6.19 | 8.074 | 0.324 | 2.431 | 2.42 |
2021-04-15 | 6.19 | 8.088 | 0.000 | 2.585 | 2.43 |
2021-04-16 | 6.39 | 8.110 | 3.231 | 4.200 | 2.43 |
2021-04-19 | 6.35 | 8.121 | -0.626 | 2.034 | 2.44 |
2021-04-20 | 6.34 | 8.134 | -0.157 | 2.520 | 2.44 |
2021-04-21 | 6.27 | 8.149 | -1.104 | 2.839 | 2.44 |
2021-04-22 | 6.2 | 8.160 | -1.116 | 2.073 | 2.45 |
2021-04-23 | 6.21 | 8.169 | 0.161 | 1.774 | 2.45 |
2021-04-26 | 6.11 | 8.179 | -1.610 | 1.932 | 2.45 |
2021-04-27 | 6.08 | 8.191 | -0.491 | 2.455 | 2.46 |
2021-04-28 | 6.17 | 8.208 | 1.480 | 3.289 | 2.46 |
2021-04-29 | 6.11 | 8.219 | -0.972 | 2.107 | 2.47 |
2021-04-30 | 6.11 | 8.235 | 0.000 | 3.110 | 2.47 |
2021-05-06 | 6.1 | 8.245 | -0.164 | 2.128 | 2.47 |
2021-05-07 | 6.09 | 8.253 | -0.164 | 1.475 | 2.48 |
2021-05-10 | 5.94 | 8.268 | -2.463 | 2.956 | 2.48 |
2021-05-11 | 5.97 | 8.278 | 0.505 | 2.020 | 2.48 |
2021-05-12 | 6.24 | 8.313 | 4.523 | 6.868 | 2.49 |
2021-05-13 | 6.14 | 8.326 | -1.603 | 2.404 | 2.50 |
2021-05-14 | 6.22 | 8.342 | 1.303 | 3.094 | 2.50 |
2021-05-17 | 6.2 | 8.352 | -0.322 | 1.929 | 2.51 |
2021-05-18 | 6.16 | 8.357 | -0.645 | 1.129 | 2.51 |
2021-05-19 | 6.06 | 8.371 | -1.623 | 2.597 | 2.51 |
2021-05-20 | 6.38 | 8.395 | 5.281 | 4.620 | 2.52 |
2021-05-21 | 6.44 | 8.406 | 0.940 | 2.038 | 2.52 |
2021-05-24 | 6.61 | 8.423 | 2.640 | 3.106 | 2.53 |
2021-05-25 | 6.64 | 8.434 | 0.454 | 1.967 | 2.53 |
2021-05-26 | 6.59 | 8.443 | -0.753 | 1.657 | 2.53 |
2021-05-27 | 6.64 | 8.457 | 0.759 | 2.428 | 2.54 |
2021-05-28 | 6.48 | 8.473 | -2.410 | 3.012 | 2.54 |
2021-05-31 | 6.46 | 8.489 | -0.309 | 3.086 | 2.55 |
2021-06-01 | 6.42 | 8.502 | -0.619 | 2.322 | 2.55 |
2021-06-02 | 6.89 | 8.557 | 7.321 | 9.657 | 2.57 |
2021-06-03 | 6.78 | 8.575 | -1.597 | 3.048 | 2.57 |
2021-06-04 | 6.76 | 8.589 | -0.295 | 2.655 | 2.58 |
2021-06-07 | 6.99 | 8.615 | 3.402 | 4.438 | 2.58 |
2021-06-08 | 6.86 | 8.633 | -1.860 | 3.147 | 2.59 |
2021-06-09 | 6.78 | 8.650 | -1.166 | 2.915 | 2.59 |
2021-06-10 | 7.46 | 8.714 | 10.029 | 10.324 | 2.61 |
2021-06-11 | 7.94 | 8.772 | 6.434 | 8.713 | 2.63 |
2021-06-15 | 8.73 | 8.867 | 9.950 | 13.098 | 2.66 |
2021-06-16 | 7.94 | 8.919 | -9.049 | 7.904 | 2.68 |
2021-06-17 | 7.89 | 8.947 | -0.630 | 4.282 | 2.68 |
2021-06-18 | 8.68 | 9.016 | 10.013 | 9.506 | 2.70 |
2021-06-21 | 9.11 | 9.086 | 4.954 | 9.217 | 2.73 |
2021-06-22 | 8.77 | 9.133 | -3.732 | 6.367 | 2.74 |
2021-06-23 | 9 | 9.166 | 2.623 | 4.447 | 2.75 |
2021-06-24 | 9.2 | 9.242 | 4.190 | 9.853 | 2.77 |
2021-06-25 | 8.28 | 9.254 | -10.000 | 1.848 | 2.78 |
2021-06-28 | 7.9 | 9.281 | -4.589 | 4.106 | 2.78 |
2021-06-29 | 7.54 | 9.332 | -4.557 | 8.101 | 2.80 |
2021-06-30 | 7.71 | 9.357 | 2.255 | 3.846 | 2.81 |
2021-07-01 | 7.84 | 9.398 | 1.686 | 6.226 | 2.82 |
2021-07-02 | 7.93 | 9.433 | 1.148 | 5.357 | 2.83 |
2021-07-05 | 7.97 | 9.469 | 0.504 | 5.422 | 2.84 |
2021-07-06 | 8.36 | 9.508 | 4.893 | 5.646 | 2.85 |
2021-07-07 | 8.3 | 9.534 | -0.718 | 3.708 | 2.86 |
2021-07-08 | 8.08 | 9.563 | -2.651 | 4.337 | 2.87 |
2021-07-09 | 8.08 | 9.582 | 0.000 | 2.847 | 2.87 |
2021-07-12 | 8.8 | 9.653 | 8.911 | 9.653 | 2.90 |
2021-07-13 | 8.97 | 9.685 | 1.932 | 4.205 | 2.91 |
2021-07-14 | 8.83 | 9.740 | -3.392 | 7.549 | 2.92 |
2021-07-15 | 8.6 | 9.792 | -2.605 | 7.248 | 2.94 |
2021-07-16 | 8.55 | 9.820 | -0.581 | 3.953 | 2.95 |
2021-07-19 | 8.42 | 9.857 | -1.520 | 5.263 | 2.96 |
2021-07-20 | 8.38 | 9.883 | -0.475 | 3.682 | 2.96 |
2021-07-21 | 8.34 | 9.902 | -0.477 | 2.745 | 2.97 |
2021-07-22 | 8.12 | 9.927 | -2.638 | 3.717 | 2.98 |
2021-07-23 | 7.94 | 9.950 | -2.217 | 3.448 | 2.98 |
2021-07-26 | 7.77 | 9.977 | -2.141 | 4.156 | 2.99 |
2021-07-27 | 7.53 | 10.010 | -3.089 | 5.277 | 3.00 |
2021-07-28 | 7.16 | 10.051 | -4.914 | 6.906 | 3.02 |
2021-07-29 | 7.13 | 10.074 | -0.419 | 3.911 | 3.02 |
2021-07-30 | 7.09 | 10.093 | -0.561 | 3.086 | 3.03 |
2021-08-02 | 7.25 | 10.116 | 2.257 | 3.808 | 3.03 |
2021-08-03 | 7.24 | 10.139 | -0.138 | 3.862 | 3.04 |
2021-08-04 | 7.2 | 10.152 | -0.552 | 2.210 | 3.05 |
2021-08-05 | 7.06 | 10.164 | -1.944 | 2.083 | 3.05 |
2021-08-06 | 7.19 | 10.182 | 1.841 | 2.975 | 3.05 |
2021-08-09 | 7.76 | 10.243 | 7.928 | 9.458 | 3.07 |
2021-08-10 | 8 | 10.287 | 3.093 | 6.572 | 3.09 |
2021-08-11 | 7.95 | 10.316 | -0.625 | 4.375 | 3.09 |
2021-08-12 | 7.96 | 10.336 | 0.126 | 3.019 | 3.10 |
2021-08-13 | 7.93 | 10.348 | -0.377 | 1.759 | 3.10 |
2021-08-16 | 7.94 | 10.369 | 0.126 | 3.153 | 3.11 |
2021-08-17 | 7.61 | 10.399 | -4.156 | 4.786 | 3.12 |
2021-08-18 | 7.86 | 10.440 | 3.285 | 6.307 | 3.13 |
2021-08-19 | 7.52 | 10.469 | -4.326 | 4.580 | 3.14 |
2021-08-20 | 7.55 | 10.484 | 0.399 | 2.394 | 3.15 |
2021-08-23 | 7.83 | 10.514 | 3.709 | 4.503 | 3.15 |
2021-08-24 | 7.73 | 10.531 | -1.277 | 2.682 | 3.16 |
2021-08-25 | 7.8 | 10.546 | 0.906 | 2.329 | 3.16 |
2021-08-26 | 7.92 | 10.578 | 1.538 | 4.872 | 3.17 |
2021-08-27 | 7.91 | 10.600 | -0.126 | 3.283 | 3.18 |
2021-08-30 | 8.48 | 10.659 | 7.206 | 8.344 | 3.20 |
2021-08-31 | 8.68 | 10.707 | 2.358 | 6.722 | 3.21 |
2021-09-01 | 8.75 | 10.738 | 0.806 | 4.263 | 3.22 |
2021-09-02 | 8.93 | 10.805 | 2.057 | 8.914 | 3.24 |
2021-09-03 | 9.1 | 10.906 | 1.904 | 13.326 | 3.27 |
2021-09-06 | 8.84 | 10.957 | -2.857 | 6.923 | 3.29 |
2021-09-07 | 8.79 | 10.981 | -0.566 | 3.281 | 3.29 |
2021-09-08 | 8.77 | 11.000 | -0.228 | 2.617 | 3.30 |
2021-09-09 | 9.65 | 11.081 | 10.034 | 10.034 | 3.32 |
2021-09-10 | 9 | 11.133 | -6.736 | 6.943 | 3.34 |
2021-09-13 | 9.01 | 11.176 | 0.111 | 5.778 | 3.35 |
2021-09-14 | 8.93 | 11.213 | -0.888 | 4.994 | 3.36 |
2021-09-15 | 9.15 | 11.255 | 2.464 | 5.487 | 3.38 |
2021-09-16 | 9.19 | 11.288 | 0.437 | 4.262 | 3.39 |
2021-09-17 | 9.46 | 11.324 | 2.938 | 4.570 | 3.40 |
2021-09-22 | 9.02 | 11.360 | -4.651 | 4.757 | 3.41 |
2021-09-23 | 9.6 | 11.433 | 6.430 | 9.202 | 3.43 |
2021-09-24 | 9.9 | 11.502 | 3.125 | 8.333 | 3.45 |
2021-09-27 | 9.17 | 11.567 | -7.374 | 8.586 | 3.47 |
2021-09-28 | 9.22 | 11.611 | 0.545 | 5.671 | 3.48 |
2021-09-29 | 8.4 | 11.673 | -8.894 | 8.894 | 3.50 |
2021-09-30 | 8.33 | 11.689 | -0.833 | 2.262 | 3.51 |
2021-10-08 | 8.76 | 11.722 | 5.162 | 4.562 | 3.52 |
2021-10-11 | 8.53 | 11.747 | -2.626 | 3.425 | 3.52 |
2021-10-12 | 8.19 | 11.783 | -3.986 | 5.275 | 3.53 |
2021-10-13 | 8.32 | 11.806 | 1.587 | 3.419 | 3.54 |
2021-10-14 | 8.31 | 11.821 | -0.120 | 2.163 | 3.55 |
2021-10-15 | 8.35 | 11.854 | 0.481 | 4.693 | 3.56 |
2021-10-18 | 8.35 | 11.881 | 0.000 | 3.832 | 3.56 |
2021-10-19 | 8.49 | 11.901 | 1.677 | 2.874 | 3.57 |
2021-10-20 | 8.41 | 11.918 | -0.942 | 2.473 | 3.58 |
2021-10-21 | 8.67 | 11.948 | 3.092 | 4.162 | 3.58 |
2021-10-22 | 8.46 | 11.970 | -2.422 | 3.114 | 3.59 |
2021-10-25 | 8.41 | 11.984 | -0.591 | 1.891 | 3.60 |
2021-10-26 | 8.59 | 12.005 | 2.140 | 2.973 | 3.60 |
2021-10-27 | 8.39 | 12.029 | -2.328 | 3.376 | 3.61 |
2021-10-28 | 8.34 | 12.062 | -0.596 | 4.887 | 3.62 |
2021-10-29 | 8.19 | 12.084 | -1.799 | 3.118 | 3.63 |
2021-11-01 | 8.38 | 12.113 | 2.320 | 4.151 | 3.63 |
2021-11-02 | 8.25 | 12.145 | -1.551 | 4.654 | 3.64 |
2021-11-03 | 8.24 | 12.159 | -0.121 | 2.061 | 3.65 |
2021-11-04 | 8.22 | 12.175 | -0.243 | 2.306 | 3.65 |
2021-11-05 | 7.69 | 12.217 | -6.448 | 6.569 | 3.67 |
2021-11-08 | 7.87 | 12.248 | 2.341 | 4.811 | 3.67 |
2021-11-09 | 8.07 | 12.277 | 2.541 | 4.320 | 3.68 |
2021-11-10 | 8.02 | 12.301 | -0.620 | 3.470 | 3.69 |
2021-11-11 | 8.12 | 12.325 | 1.247 | 3.616 | 3.70 |
2021-11-12 | 8.17 | 12.339 | 0.616 | 2.094 | 3.70 |
2021-11-15 | 8.28 | 12.365 | 1.346 | 3.672 | 3.71 |
2021-11-16 | 8.74 | 12.418 | 5.556 | 7.367 | 3.73 |
2021-11-17 | 8.85 | 12.448 | 1.259 | 4.005 | 3.73 |
2021-11-18 | 9.31 | 12.495 | 5.198 | 6.102 | 3.75 |
2021-11-19 | 9.44 | 12.532 | 1.396 | 4.619 | 3.76 |
2021-11-22 | 9.58 | 12.562 | 1.483 | 3.814 | 3.77 |
2021-11-23 | 9.53 | 12.592 | -0.522 | 3.758 | 3.78 |
2021-11-24 | 9.64 | 12.627 | 1.154 | 4.407 | 3.79 |
2021-11-25 | 9.6 | 12.645 | -0.415 | 2.178 | 3.79 |
2021-11-26 | 9.58 | 12.668 | -0.208 | 2.917 | 3.80 |
2021-11-29 | 9.35 | 12.700 | -2.401 | 4.071 | 3.81 |
2021-11-30 | 9.08 | 12.734 | -2.888 | 4.492 | 3.82 |
2021-12-01 | 9.04 | 12.749 | -0.441 | 2.093 | 3.82 |
2021-12-02 | 8.82 | 12.769 | -2.434 | 2.655 | 3.83 |
2021-12-03 | 8.98 | 12.796 | 1.814 | 3.628 | 3.84 |
2021-12-06 | 8.83 | 12.821 | -1.670 | 3.341 | 3.85 |
2021-12-07 | 8.81 | 12.850 | -0.227 | 3.964 | 3.85 |
2021-12-08 | 8.82 | 12.864 | 0.114 | 1.930 | 3.86 |
2021-12-09 | 8.76 | 12.875 | -0.680 | 1.587 | 3.86 |
2021-12-10 | 8.71 | 12.888 | -0.571 | 1.712 | 3.87 |
2021-12-13 | 8.72 | 12.908 | 0.115 | 2.755 | 3.87 |
2021-12-14 | 8.63 | 12.926 | -1.032 | 2.523 | 3.88 |
2021-12-15 | 8.65 | 12.954 | 0.232 | 3.940 | 3.89 |
2021-12-16 | 8.54 | 12.974 | -1.272 | 2.775 | 3.89 |
2021-12-17 | 8.39 | 12.998 | -1.756 | 3.396 | 3.90 |
2021-12-20 | 8.3 | 13.017 | -1.073 | 2.741 | 3.91 |
2021-12-21 | 8.41 | 13.033 | 1.325 | 2.289 | 3.91 |
2021-12-22 | 8.42 | 13.044 | 0.119 | 1.546 | 3.91 |
2021-12-23 | 8.43 | 13.052 | 0.119 | 1.188 | 3.92 |
2021-12-24 | 8.63 | 13.079 | 2.372 | 3.796 | 3.92 |
2021-12-27 | 8.83 | 13.127 | 2.317 | 6.489 | 3.94 |
2021-12-28 | 8.75 | 13.146 | -0.906 | 2.605 | 3.94 |
2021-12-29 | 8.76 | 13.168 | 0.114 | 2.971 | 3.95 |
2021-12-30 | 8.67 | 13.184 | -1.027 | 2.169 | 3.96 |
2021-12-31 | 8.7 | 13.197 | 0.346 | 1.845 | 3.96 |
2022-01-04 | 8.82 | 13.216 | 1.379 | 2.529 | 3.96 |
2022-01-05 | 8.86 | 13.239 | 0.454 | 3.175 | 3.97 |
2022-01-06 | 8.64 | 13.259 | -2.483 | 2.822 | 3.98 |
2022-01-07 | 8.46 | 13.294 | -2.083 | 4.861 | 3.99 |
2022-01-10 | 8.57 | 13.310 | 1.300 | 2.364 | 3.99 |
2022-01-11 | 8.55 | 13.340 | -0.233 | 4.084 | 4.00 |
2022-01-12 | 8.56 | 13.358 | 0.117 | 2.573 | 4.01 |
2022-01-13 | 8.4 | 13.377 | -1.869 | 2.687 | 4.01 |
2022-01-14 | 8.39 | 13.388 | -0.119 | 1.667 | 4.02 |
2022-01-17 | 8.45 | 13.417 | 0.715 | 4.052 | 4.03 |
2022-01-18 | 8.65 | 13.437 | 2.367 | 2.840 | 4.03 |
2022-01-19 | 8.41 | 13.462 | -2.775 | 3.584 | 4.04 |
2022-01-20 | 8.26 | 13.476 | -1.784 | 1.902 | 4.04 |
2022-01-21 | 8.14 | 13.495 | -1.453 | 2.906 | 4.05 |
2022-01-24 | 8.1 | 13.520 | -0.491 | 3.686 | 4.06 |
2022-01-25 | 7.78 | 13.547 | -3.951 | 4.198 | 4.06 |
2022-01-26 | 8.04 | 13.573 | 3.342 | 3.856 | 4.07 |
2022-01-27 | 7.75 | 13.601 | -3.607 | 4.229 | 4.08 |
2022-01-28 | 7.69 | 13.634 | -0.774 | 5.161 | 4.09 |
2022-02-07 | 7.95 | 13.661 | 3.381 | 4.161 | 4.10 |
2022-02-08 | 8.06 | 13.681 | 1.384 | 3.019 | 4.10 |
2022-02-09 | 8.22 | 13.707 | 1.985 | 3.722 | 4.11 |
2022-02-10 | 8.22 | 13.723 | 0.000 | 2.311 | 4.12 |
2022-02-11 | 8.13 | 13.737 | -1.095 | 2.068 | 4.12 |
2022-02-14 | 7.9 | 13.754 | -2.829 | 2.583 | 4.13 |
2022-02-15 | 7.84 | 13.765 | -0.759 | 1.772 | 4.13 |
2022-02-16 | 7.92 | 13.786 | 1.020 | 3.061 | 4.14 |
2022-02-17 | 7.79 | 13.801 | -1.641 | 2.399 | 4.14 |
2022-02-18 | 7.93 | 13.821 | 1.797 | 2.953 | 4.15 |
2022-02-21 | 7.86 | 13.831 | -0.883 | 1.639 | 4.15 |
2022-02-22 | 7.72 | 13.851 | -1.781 | 3.053 | 4.16 |
2022-02-23 | 7.84 | 13.865 | 1.554 | 2.073 | 4.16 |
2022-02-24 | 7.5 | 13.896 | -4.337 | 5.102 | 4.17 |
2022-02-25 | 7.67 | 13.911 | 2.267 | 2.267 | 4.17 |
2022-02-28 | 7.67 | 13.924 | 0.000 | 2.086 | 4.18 |
2022-03-01 | 7.64 | 13.935 | -0.391 | 1.695 | 4.18 |
2022-03-02 | 7.66 | 13.947 | 0.262 | 1.832 | 4.18 |
2022-03-03 | 7.74 | 13.963 | 1.044 | 2.480 | 4.19 |
2022-03-04 | 7.58 | 13.984 | -2.067 | 3.359 | 4.20 |
2022-03-07 | 7.37 | 14.006 | -2.770 | 3.562 | 4.20 |
2022-03-08 | 7.05 | 14.035 | -4.342 | 5.020 | 4.21 |
2022-03-09 | 6.86 | 14.079 | -2.695 | 7.660 | 4.22 |
2022-03-10 | 7.07 | 14.094 | 3.061 | 2.478 | 4.23 |
2022-03-11 | 7.1 | 14.122 | 0.424 | 4.809 | 4.24 |
2022-03-14 | 6.86 | 14.147 | -3.380 | 4.366 | 4.24 |
2022-03-15 | 6.3 | 14.192 | -8.163 | 8.601 | 4.26 |
2022-03-16 | 6.49 | 14.233 | 3.016 | 7.460 | 4.27 |
2022-03-17 | 6.54 | 14.250 | 0.770 | 3.236 | 4.28 |
2022-03-18 | 6.61 | 14.268 | 1.070 | 3.211 | 4.28 |
2022-03-21 | 6.54 | 14.290 | -1.059 | 4.085 | 4.29 |
2022-03-22 | 6.58 | 14.305 | 0.612 | 2.752 | 4.29 |
2022-03-23 | 6.53 | 14.319 | -0.760 | 2.432 | 4.30 |
2022-03-24 | 6.42 | 14.328 | -1.685 | 1.838 | 4.30 |
2022-03-25 | 6.37 | 14.342 | -0.779 | 2.492 | 4.30 |
2022-03-28 | 6.38 | 14.365 | 0.157 | 4.396 | 4.31 |
2022-03-29 | 6.26 | 14.381 | -1.881 | 3.135 | 4.31 |
2022-03-30 | 6.43 | 14.400 | 2.716 | 3.514 | 4.32 |
2022-03-31 | 6.31 | 14.416 | -1.866 | 2.955 | 4.32 |
2022-04-01 | 6.48 | 14.436 | 2.694 | 3.803 | 4.33 |
2022-04-06 | 6.48 | 14.450 | 0.000 | 2.623 | 4.34 |
2022-04-07 | 6.34 | 14.469 | -2.160 | 3.549 | 4.34 |
2022-04-08 | 6.32 | 14.487 | -0.315 | 3.312 | 4.35 |
2022-04-11 | 6.95 | 14.487 | 9.968 | 0.000 | 4.35 |
2022-04-12 | 6.72 | 14.523 | -3.309 | 6.475 | 4.36 |
2022-04-13 | 6.89 | 14.579 | 2.530 | 9.821 | 4.37 |
2022-04-14 | 6.67 | 14.603 | -3.193 | 4.209 | 4.38 |
2022-04-15 | 6.37 | 14.631 | -4.498 | 5.247 | 4.39 |
2022-04-18 | 6.38 | 14.666 | 0.157 | 6.750 | 4.40 |
2022-04-19 | 6.37 | 14.693 | -0.157 | 5.016 | 4.41 |
2022-04-20 | 6.33 | 14.712 | -0.628 | 3.611 | 4.41 |
2022-04-21 | 5.98 | 14.740 | -5.529 | 5.687 | 4.42 |
2022-04-22 | 5.89 | 14.761 | -1.505 | 4.181 | 4.43 |
2022-04-25 | 5.47 | 14.790 | -7.131 | 6.282 | 4.44 |
2022-04-26 | 5.8 | 14.819 | 6.033 | 6.033 | 4.45 |
2022-04-27 | 6.05 | 14.856 | 4.310 | 7.414 | 4.46 |
2022-04-28 | 6.09 | 14.891 | 0.661 | 6.777 | 4.47 |
2022-04-29 | 6.34 | 14.923 | 4.105 | 6.076 | 4.48 |
2022-05-05 | 6.14 | 14.939 | -3.155 | 3.155 | 4.48 |
2022-05-06 | 5.92 | 14.952 | -3.583 | 2.769 | 4.49 |
2022-05-09 | 5.94 | 14.966 | 0.338 | 2.703 | 4.49 |
2022-05-10 | 6.04 | 14.994 | 1.684 | 5.556 | 4.50 |
2022-05-11 | 6.1 | 15.011 | 0.993 | 3.477 | 4.50 |
2022-05-12 | 6.09 | 15.026 | -0.164 | 2.951 | 4.51 |
2022-05-13 | 6.08 | 15.036 | -0.164 | 1.806 | 4.51 |
2022-05-16 | 6.11 | 15.046 | 0.493 | 2.138 | 4.51 |
2022-05-17 | 6.13 | 15.060 | 0.327 | 2.619 | 4.52 |
2022-05-18 | 6.13 | 15.069 | 0.000 | 1.794 | 4.52 |
2022-05-19 | 6.08 | 15.076 | -0.816 | 1.305 | 4.52 |
2022-05-20 | 6.27 | 15.099 | 3.125 | 4.441 | 4.53 |
2022-05-23 | 6.34 | 15.114 | 1.116 | 2.871 | 4.53 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考