传化智联可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	9.56	0	0	0	0
2019-04-18	9.26	0.027	-3.138	3.452	0.01
2019-04-19	9.28	0.045	0.216	2.376	0.01
2019-04-22	9.05	0.073	-2.478	3.772	0.02
2019-04-23	8.97	0.093	-0.884	2.652	0.03
2019-04-24	9.11	0.120	1.561	3.456	0.04
2019-04-25	8.68	0.160	-4.720	5.598	0.05
2019-04-26	8.57	0.179	-1.267	2.650	0.05
2019-04-29	8.06	0.236	-5.951	8.518	0.07
2019-04-30	8.05	0.254	-0.124	2.730	0.08
2019-05-06	7.24	0.302	-10.062	7.826	0.09
2019-05-07	7.25	0.332	0.138	4.972	0.10
2019-05-08	7.28	0.369	0.414	6.069	0.11
2019-05-09	7.17	0.387	-1.511	3.159	0.12
2019-05-10	7.35	0.417	2.510	4.881	0.13
2019-05-13	7.26	0.430	-1.224	2.041	0.13
2019-05-14	7.33	0.455	0.964	4.132	0.14
2019-05-15	7.61	0.488	3.820	5.184	0.15
2019-05-16	7.59	0.502	-0.263	2.234	0.15
2019-05-17	7.16	0.539	-5.665	6.192	0.16
2019-05-20	7.33	0.562	2.374	3.771	0.17
2019-05-21	7.43	0.586	1.364	3.956	0.18
2019-05-22	7.44	0.601	0.135	2.423	0.18
2019-05-23	7.22	0.626	-2.957	4.032	0.19
2019-05-24	7.17	0.643	-0.693	2.909	0.19
2019-05-27	7.37	0.667	2.789	3.905	0.20
2019-05-28	7.58	0.687	2.849	3.121	0.21
2019-05-29	7.48	0.698	-1.319	1.847	0.21
2019-05-30	7.31	0.713	-2.273	2.406	0.21
2019-05-31	7.38	0.726	0.958	2.052	0.22
2019-06-03	7.37	0.747	-0.136	3.523	0.22
2019-06-04	7.3	0.759	-0.950	1.900	0.23
2019-06-05	7.4	0.770	1.370	1.781	0.23
2019-06-06	7.33	0.787	-0.946	2.838	0.24
2019-06-10	7.67	0.821	4.638	5.321	0.25
2019-06-11	7.85	0.852	2.347	4.694	0.26
2019-06-12	7.9	0.876	0.637	3.694	0.26
2019-06-13	7.95	0.894	0.633	2.658	0.27
2019-06-14	7.72	0.926	-2.893	5.031	0.28
2019-06-17	7.95	0.957	2.979	4.663	0.29
2019-06-18	7.87	0.978	-1.006	3.145	0.29
2019-06-19	8.05	0.991	2.287	2.033	0.30
2019-06-20	7.97	1.012	-0.994	3.106	0.30
2019-06-21	7.96	1.024	-0.125	1.882	0.31
2019-06-24	7.84	1.043	-1.508	2.889	0.31
2019-06-25	7.67	1.061	-2.168	2.806	0.32
2019-06-26	7.72	1.074	0.652	1.956	0.32
2019-06-27	7.7	1.087	-0.259	2.073	0.33
2019-06-28	7.53	1.108	-2.208	3.377	0.33
2019-07-01	7.72	1.118	2.523	1.594	0.34
2019-07-02	7.68	1.131	-0.518	1.943	0.34
2019-07-03	7.84	1.156	2.083	3.906	0.35
2019-07-04	8.05	1.183	2.679	3.954	0.35
2019-07-05	8.09	1.201	0.497	2.733	0.36
2019-07-08	7.6	1.238	-6.057	5.810	0.37
2019-07-09	7.7	1.254	1.316	2.500	0.38
2019-07-10	7.36	1.290	-4.416	5.844	0.39
2019-07-11	7.5	1.304	1.902	2.310	0.39
2019-07-12	7.43	1.315	-0.933	1.733	0.39
2019-07-15	7.56	1.337	1.750	3.499	0.40
2019-07-16	7.66	1.355	1.323	2.778	0.41
2019-07-17	7.78	1.383	1.567	4.308	0.41
2019-07-18	7.7	1.409	-1.028	4.113	0.42
2019-07-19	7.8	1.427	1.299	2.727	0.43
2019-07-22	7.69	1.451	-1.410	3.718	0.44
2019-07-23	7.9	1.467	2.731	2.471	0.44
2019-07-24	7.92	1.483	0.253	2.405	0.44
2019-07-25	7.93	1.495	0.126	1.768	0.45
2019-07-26	7.94	1.504	0.126	1.387	0.45
2019-07-29	7.96	1.517	0.252	2.015	0.46
2019-07-30	7.92	1.527	-0.503	1.508	0.46
2019-07-31	7.97	1.543	0.631	2.399	0.46
2019-08-01	7.82	1.558	-1.882	2.258	0.47
2019-08-02	7.79	1.575	-0.384	2.685	0.47
2019-08-05	7.53	1.601	-3.338	4.108	0.48
2019-08-06	7.23	1.631	-3.984	4.914	0.49
2019-08-07	7.02	1.657	-2.905	4.426	0.50
2019-08-08	7.05	1.667	0.427	1.709	0.50
2019-08-09	6.82	1.694	-3.262	4.823	0.51
2019-08-12	7.2	1.730	5.572	6.012	0.52
2019-08-13	7.09	1.746	-1.528	2.778	0.52
2019-08-14	7.1	1.761	0.141	2.398	0.53
2019-08-15	7.14	1.788	0.563	4.648	0.54
2019-08-16	7.03	1.803	-1.541	2.521	0.54
2019-08-19	7.33	1.828	4.267	4.125	0.55
2019-08-20	7.29	1.842	-0.546	2.183	0.55
2019-08-21	7.23	1.854	-0.823	2.058	0.56
2019-08-22	7.31	1.875	1.107	3.458	0.56
2019-08-23	7.25	1.883	-0.821	1.368	0.56
2019-08-26	7.25	1.901	0.000	2.897	0.57
2019-08-27	7.41	1.923	2.207	3.586	0.58
2019-08-28	7.47	1.935	0.810	1.889	0.58
2019-08-29	7.39	1.948	-1.071	2.142	0.58
2019-08-30	7.35	1.969	-0.541	3.383	0.59
2019-09-02	7.58	1.996	3.129	4.354	0.60
2019-09-03	7.66	2.012	1.055	2.507	0.60
2019-09-04	7.7	2.025	0.522	1.958	0.61
2019-09-05	7.69	2.042	-0.130	2.727	0.61
2019-09-06	7.71	2.061	0.260	2.861	0.62
2019-09-09	7.86	2.078	1.946	2.724	0.62
2019-09-10	7.98	2.098	1.527	2.926	0.63
2019-09-11	8.33	2.133	4.386	5.013	0.64
2019-09-12	8.25	2.153	-0.960	3.001	0.65
2019-09-16	8.2	2.174	-0.606	3.030	0.65
2019-09-17	8.08	2.195	-1.463	3.171	0.66
2019-09-18	8.06	2.207	-0.248	1.733	0.66
2019-09-19	8.12	2.223	0.744	2.357	0.67
2019-09-20	8.08	2.242	-0.493	2.833	0.67
2019-09-23	7.92	2.263	-1.980	3.218	0.68
2019-09-24	8.06	2.284	1.768	3.157	0.69
2019-09-25	7.93	2.302	-1.613	2.730	0.69
2019-09-26	7.7	2.325	-2.900	3.531	0.70
2019-09-27	7.77	2.345	0.909	3.117	0.70
2019-09-30	7.78	2.367	0.129	3.346	0.71
2019-10-08	7.66	2.389	-1.542	3.470	0.72
2019-10-09	7.59	2.404	-0.914	2.350	0.72
2019-10-10	7.68	2.419	1.186	2.372	0.73
2019-10-11	8.05	2.453	4.818	5.078	0.74
2019-10-14	8	2.475	-0.621	3.230	0.74
2019-10-15	7.95	2.490	-0.625	2.250	0.75
2019-10-16	7.78	2.508	-2.138	2.893	0.75
2019-10-17	7.76	2.518	-0.257	1.414	0.76
2019-10-18	7.67	2.538	-1.160	3.222	0.76
2019-10-21	7.61	2.558	-0.782	3.129	0.77
2019-10-22	7.95	2.581	4.468	3.548	0.77
2019-10-23	7.8	2.599	-1.887	2.642	0.78
2019-10-24	7.79	2.611	-0.128	1.923	0.78
2019-10-25	7.73	2.619	-0.770	1.284	0.79
2019-10-28	8.5	2.662	9.961	6.080	0.80
2019-10-29	8.22	2.686	-3.294	3.412	0.81
2019-10-30	7.78	2.723	-5.353	5.718	0.82
2019-10-31	7.53	2.751	-3.213	4.499	0.83
2019-11-01	7.57	2.766	0.531	2.390	0.83
2019-11-04	7.43	2.783	-1.849	2.774	0.84
2019-11-05	7.44	2.796	0.135	2.019	0.84
2019-11-06	7.43	2.803	-0.134	1.075	0.84
2019-11-07	7.48	2.817	0.673	2.288	0.85
2019-11-08	7.37	2.832	-1.471	2.406	0.85
2019-11-11	7.15	2.845	-2.985	2.307	0.85
2019-11-12	7.18	2.858	0.420	2.098	0.86
2019-11-13	7.11	2.869	-0.975	1.811	0.86
2019-11-14	7.13	2.876	0.281	1.266	0.86
2019-11-15	7.08	2.887	-0.701	1.823	0.87
2019-11-18	7.07	2.896	-0.141	1.554	0.87
2019-11-19	7.1	2.904	0.424	1.273	0.87
2019-11-20	7.07	2.913	-0.423	1.549	0.87
2019-11-21	7.09	2.919	0.283	1.132	0.88
2019-11-22	7.08	2.932	-0.141	2.116	0.88
2019-11-25	6.95	2.947	-1.836	2.542	0.88
2019-11-26	6.97	2.952	0.288	1.007	0.89
2019-11-27	6.98	2.958	0.143	1.004	0.89
2019-11-28	6.96	2.971	-0.287	2.149	0.89
2019-11-29	6.89	2.984	-1.006	2.299	0.90
2019-12-02	6.88	2.992	-0.145	1.451	0.90
2019-12-03	6.85	2.999	-0.436	1.163	0.90
2019-12-04	6.88	3.011	0.438	2.044	0.90
2019-12-05	6.9	3.018	0.291	1.308	0.91
2019-12-06	6.86	3.026	-0.580	1.304	0.91
2019-12-09	6.87	3.045	0.146	3.353	0.91
2019-12-10	6.82	3.052	-0.728	1.310	0.92
2019-12-11	6.69	3.066	-1.906	2.493	0.92
2019-12-12	6.59	3.080	-1.495	2.541	0.92
2019-12-13	6.63	3.087	0.607	1.214	0.93
2019-12-16	6.73	3.096	1.508	1.659	0.93
2019-12-17	6.78	3.105	0.743	1.634	0.93
2019-12-18	6.76	3.113	-0.295	1.327	0.93
2019-12-19	6.82	3.125	0.888	2.219	0.94
2019-12-20	6.76	3.136	-0.880	1.906	0.94
2019-12-23	6.67	3.151	-1.331	2.663	0.95
2019-12-24	6.68	3.156	0.150	0.900	0.95
2019-12-25	6.63	3.162	-0.749	1.048	0.95
2019-12-26	6.59	3.173	-0.603	1.961	0.95
2019-12-27	6.68	3.196	1.366	4.249	0.96
2019-12-30	6.89	3.228	3.144	5.539	0.97
2019-12-31	6.98	3.253	1.306	4.209	0.98
2020-01-02	7.09	3.277	1.576	4.155	0.98
2020-01-03	7.04	3.286	-0.705	1.551	0.99
2020-01-06	6.94	3.299	0.000	2.305	0.99
2020-01-07	7	3.313	0.865	2.305	0.99
2020-01-08	6.82	3.329	-2.571	2.857	1.00
2020-01-09	6.88	3.336	0.880	1.173	1.00
2020-01-10	6.9	3.343	0.291	1.163	1.00
2020-01-13	6.92	3.354	0.290	2.029	1.01
2020-01-14	7.21	3.382	4.191	4.624	1.01
2020-01-15	7.14	3.394	-0.971	1.942	1.02
2020-01-16	7.06	3.404	-1.120	1.821	1.02
2020-01-17	7.29	3.429	3.258	4.108	1.03
2020-01-20	7.37	3.449	1.097	3.155	1.03
2020-01-21	7.13	3.470	-3.256	3.664	1.04
2020-01-22	7.25	3.491	1.683	3.366	1.05
2020-01-23	7	3.519	-3.448	4.828	1.06
2020-02-03	6.29	3.519	-10.143	0.000	1.06
2020-02-04	6.04	3.557	-3.975	7.472	1.07
2020-02-05	6.18	3.576	2.318	3.808	1.07
2020-02-06	6.28	3.591	1.618	2.751	1.08
2020-02-07	6.31	3.607	0.478	3.185	1.08
2020-02-10	6.46	3.624	2.377	3.170	1.09
2020-02-11	6.41	3.639	-0.774	2.786	1.09
2020-02-12	6.47	3.650	0.936	2.028	1.10
2020-02-13	6.29	3.666	-2.782	2.937	1.10
2020-02-14	6.28	3.674	-0.159	1.590	1.10
2020-02-17	6.6	3.704	5.096	5.414	1.11
2020-02-18	6.63	3.715	0.455	2.121	1.11
2020-02-19	6.7	3.741	1.056	4.525	1.12
2020-02-20	6.81	3.756	1.642	2.687	1.13
2020-02-21	6.8	3.767	-0.147	1.909	1.13
2020-02-24	6.68	3.780	-1.765	2.353	1.13
2020-02-25	6.53	3.803	-2.246	4.192	1.14
2020-02-26	6.57	3.824	0.613	3.982	1.15
2020-02-27	6.58	3.838	0.152	2.435	1.15
2020-02-28	6.12	3.869	-6.991	6.079	1.16
2020-03-02	6.46	3.894	5.556	4.739	1.17
2020-03-03	6.68	3.922	3.406	4.954	1.18
2020-03-04	6.86	3.963	2.695	7.186	1.19
2020-03-05	6.89	3.976	0.437	2.332	1.19
2020-03-06	6.93	4.001	0.581	4.354	1.20
2020-03-09	6.66	4.019	-3.896	3.175	1.21
2020-03-10	6.78	4.050	1.802	5.556	1.22
2020-03-11	6.81	4.071	0.442	3.540	1.22
2020-03-12	6.62	4.088	-2.790	3.084	1.23
2020-03-13	6.37	4.110	-3.776	4.230	1.23
2020-03-16	6.19	4.138	-2.826	5.338	1.24
2020-03-17	6.12	4.169	-1.131	6.139	1.25
2020-03-18	6.12	4.182	0.000	2.614	1.25
2020-03-19	6.07	4.199	-0.817	3.268	1.26
2020-03-20	6.15	4.216	1.318	3.295	1.26
2020-03-23	5.9	4.228	-4.065	2.602	1.27
2020-03-24	6.02	4.243	2.034	2.881	1.27
2020-03-25	6.14	4.261	1.993	3.488	1.28
2020-03-26	6.21	4.303	1.140	8.143	1.29
2020-03-27	6.09	4.319	-1.932	3.221	1.30
2020-03-30	6.02	4.332	-1.149	2.463	1.30
2020-03-31	6.06	4.347	0.664	2.990	1.30
2020-04-01	5.97	4.358	-1.485	2.310	1.31
2020-04-02	6.07	4.372	1.675	2.680	1.31
2020-04-03	6.02	4.381	-0.824	1.812	1.31
2020-04-07	6.13	4.388	1.827	1.329	1.32
2020-04-08	6.16	4.399	0.489	2.284	1.32
2020-04-09	6.18	4.406	0.325	1.299	1.32
2020-04-10	6.04	4.417	-2.265	2.265	1.33
2020-04-13	6	4.427	-0.662	1.987	1.33
2020-04-14	6.08	4.434	1.333	1.333	1.33
2020-04-15	5.94	4.443	-2.303	1.809	1.33
2020-04-16	5.84	4.454	-1.684	2.189	1.34
2020-04-17	5.83	4.461	-0.171	1.541	1.34
2020-04-20	6	4.482	2.916	4.117	1.34
2020-04-21	6.01	4.500	0.167	3.667	1.35
2020-04-22	6.02	4.512	0.166	2.329	1.35
2020-04-23	5.93	4.522	-1.495	1.993	1.36
2020-04-24	5.91	4.533	-0.337	2.361	1.36
2020-04-27	5.93	4.542	0.338	1.692	1.36
2020-04-28	6.05	4.564	2.024	4.384	1.37
2020-04-29	5.99	4.570	-0.992	1.157	1.37
2020-04-30	6.04	4.576	0.835	1.336	1.37
2020-05-06	6.02	4.589	-0.331	2.483	1.38
2020-05-07	5.96	4.596	-0.997	1.495	1.38
2020-05-08	5.97	4.602	0.168	1.174	1.38
2020-05-11	6	4.609	0.503	1.340	1.38
2020-05-12	5.89	4.622	-1.833	2.667	1.39
2020-05-13	5.88	4.626	-0.170	0.849	1.39
2020-05-14	5.81	4.632	-1.190	1.190	1.39
2020-05-15	5.8	4.637	-0.172	1.033	1.39
2020-05-18	5.7	4.649	-1.724	2.586	1.39
2020-05-19	5.71	4.654	0.175	1.053	1.40
2020-05-20	5.71	4.661	0.000	1.401	1.40
2020-05-21	5.68	4.667	-0.525	1.401	1.40
2020-05-22	5.54	4.679	-2.465	2.641	1.40
2020-05-25	5.63	4.691	1.625	2.347	1.41
2020-05-26	5.63	4.696	0.000	1.066	1.41
2020-05-27	5.55	4.703	-1.421	1.599	1.41
2020-05-28	5.58	4.714	0.541	2.342	1.41
2020-05-29	5.59	4.725	0.179	2.509	1.42
2020-06-01	5.66	4.733	1.252	1.610	1.42
2020-06-02	5.67	4.741	0.177	1.767	1.42
2020-06-03	5.64	4.751	-0.529	1.940	1.43
2020-06-04	5.62	4.756	-0.355	1.241	1.43
2020-06-05	5.57	4.765	-0.890	1.779	1.43
2020-06-08	5.59	4.769	0.359	0.898	1.43
2020-06-09	5.64	4.778	0.894	1.968	1.43
2020-06-10	5.63	4.784	-0.177	1.241	1.44
2020-06-11	5.56	4.791	-1.243	1.599	1.44
2020-06-12	5.51	4.800	-0.899	1.799	1.44
2020-06-15	5.46	4.807	-0.907	1.633	1.44
2020-06-16	5.58	4.821	2.198	3.114	1.45
2020-06-17	5.6	4.827	0.358	1.254	1.45
2020-06-18	5.58	4.832	-0.357	1.071	1.45
2020-06-19	5.59	4.836	0.179	0.717	1.45
2020-06-22	5.53	4.846	-1.073	2.147	1.45
2020-06-23	5.49	4.850	-0.723	1.085	1.46
2020-06-24	5.5	4.855	0.182	1.093	1.46
2020-06-29	5.42	4.862	-1.455	1.455	1.46
2020-06-30	5.44	4.867	0.369	1.107	1.46
2020-07-01	5.48	4.873	0.735	1.287	1.46
2020-07-02	5.77	4.903	5.292	6.204	1.47
2020-07-03	5.78	4.912	0.173	1.906	1.47
2020-07-06	5.98	4.932	3.460	3.979	1.48
2020-07-07	5.93	4.954	-0.836	4.515	1.49
2020-07-08	5.98	4.968	0.843	2.698	1.49
2020-07-09	6.07	4.980	1.505	2.508	1.49
2020-07-10	5.96	4.996	-1.812	3.130	1.50
2020-07-13	6.1	5.014	2.349	3.523	1.50
2020-07-14	6.08	5.026	-0.328	2.459	1.51
2020-07-15	6.02	5.044	-0.987	3.618	1.51
2020-07-16	5.86	5.065	-2.658	4.319	1.52
2020-07-17	5.85	5.077	-0.171	2.389	1.52
2020-07-20	6.05	5.093	3.419	3.077	1.53
2020-07-21	6.06	5.100	0.165	1.488	1.53
2020-07-22	6.08	5.111	0.330	2.145	1.53
2020-07-23	5.94	5.129	-2.303	3.618	1.54
2020-07-24	5.76	5.154	-3.030	5.219	1.55
2020-07-27	5.66	5.173	-1.736	3.993	1.55
2020-07-28	5.69	5.180	0.530	1.590	1.55
2020-07-29	5.77	5.194	1.406	2.812	1.56
2020-07-30	5.71	5.205	-1.040	2.426	1.56
2020-07-31	5.74	5.218	0.525	2.627	1.57
2020-08-03	5.84	5.227	1.742	1.916	1.57
2020-08-04	5.83	5.236	-0.171	1.712	1.57
2020-08-05	5.84	5.245	0.172	1.887	1.57
2020-08-06	5.79	5.257	-0.856	2.568	1.58
2020-08-07	5.75	5.270	-0.691	2.591	1.58
2020-08-10	5.79	5.282	0.696	2.609	1.58
2020-08-11	5.73	5.293	-1.036	2.245	1.59
2020-08-12	5.72	5.304	-0.175	2.269	1.59
2020-08-13	5.73	5.310	0.175	1.399	1.59
2020-08-14	5.76	5.316	0.524	1.222	1.59
2020-08-17	6.16	5.358	6.944	8.160	1.61
2020-08-18	6.18	5.370	0.325	2.273	1.61
2020-08-19	6.2	5.392	0.324	4.207	1.62
2020-08-20	6.07	5.405	-2.097	2.742	1.62
2020-08-21	6.1	5.415	0.494	1.812	1.62
2020-08-24	6.12	5.425	0.328	2.131	1.63
2020-08-25	6.23	5.446	1.797	3.922	1.63
2020-08-26	6.1	5.464	-2.087	3.531	1.64
2020-08-27	6.02	5.478	-1.311	2.787	1.64
2020-08-28	6.07	5.488	0.831	1.993	1.65
2020-08-31	6.04	5.499	-0.494	2.142	1.65
2020-09-01	6.03	5.504	-0.166	1.159	1.65
2020-09-02	6.15	5.516	1.990	2.156	1.65
2020-09-03	6.05	5.531	-1.626	3.089	1.66
2020-09-04	6	5.540	-0.826	1.818	1.66
2020-09-07	5.96	5.550	-0.667	2.000	1.67
2020-09-08	6.09	5.568	2.181	3.523	1.67
2020-09-09	6.07	5.581	-0.328	2.627	1.67
2020-09-10	6.08	5.595	0.165	2.636	1.68
2020-09-11	5.96	5.613	-1.974	3.618	1.68
2020-09-14	5.98	5.621	0.336	1.678	1.69
2020-09-15	5.96	5.628	-0.334	1.338	1.69
2020-09-16	6.34	5.667	6.376	7.550	1.70
2020-09-17	6.36	5.683	0.315	2.839	1.70
2020-09-18	6.34	5.697	-0.314	2.673	1.71
2020-09-21	6.26	5.709	-1.262	2.366	1.71
2020-09-22	6.13	5.720	-2.077	2.077	1.72
2020-09-23	6.15	5.736	0.326	3.100	1.72
2020-09-24	6.03	5.745	-1.951	1.951	1.72
2020-09-25	6	5.752	-0.498	1.327	1.73
2020-09-28	5.8	5.775	-3.333	4.833	1.73
2020-09-29	5.8	5.789	0.000	2.759	1.74
2020-09-30	5.63	5.806	-2.931	3.793	1.74
2020-10-09	5.74	5.815	1.954	1.776	1.74
2020-10-12	5.88	5.827	2.439	2.439	1.75
2020-10-13	5.84	5.833	-0.680	1.190	1.75
2020-10-14	5.81	5.838	-0.514	1.199	1.75
2020-10-15	5.8	5.848	-0.172	1.893	1.75
2020-10-16	5.76	5.858	-0.690	2.241	1.76
2020-10-19	5.7	5.870	-1.042	2.431	1.76
2020-10-20	5.63	5.877	-1.228	1.579	1.76
2020-10-21	5.59	5.886	-0.710	1.776	1.77
2020-10-22	5.69	5.903	1.789	3.757	1.77
2020-10-23	5.62	5.912	-1.230	1.933	1.77
2020-10-26	5.57	5.920	-0.890	1.601	1.78
2020-10-27	5.58	5.926	0.180	1.257	1.78
2020-10-28	5.61	5.932	0.538	1.434	1.78
2020-10-29	5.62	5.945	0.178	2.674	1.78
2020-10-30	5.42	5.964	-3.559	4.270	1.79
2020-11-02	5.29	5.979	-2.399	3.321	1.79
2020-11-03	5.37	5.988	1.512	2.079	1.80
2020-11-04	5.37	5.995	0.000	1.490	1.80
2020-11-05	5.42	6.002	0.931	1.490	1.80
2020-11-06	5.36	6.008	-1.107	1.476	1.80
2020-11-09	5.46	6.019	1.866	2.425	1.81
2020-11-10	5.45	6.028	-0.183	1.832	1.81
2020-11-11	5.47	6.034	0.367	1.468	1.81
2020-11-12	5.58	6.045	2.011	2.377	1.81
2020-11-13	5.55	6.052	-0.538	1.434	1.82
2020-11-16	5.61	6.058	1.081	1.261	1.82
2020-11-17	5.64	6.063	0.535	1.070	1.82
2020-11-18	5.61	6.069	-0.532	1.241	1.82
2020-11-19	5.6	6.079	-0.178	2.139	1.82
2020-11-20	5.6	6.084	0.000	1.071	1.83
2020-11-23	5.71	6.096	1.964	2.679	1.83
2020-11-24	5.67	6.102	-0.701	1.226	1.83
2020-11-25	5.52	6.118	-2.646	3.351	1.84
2020-11-26	5.58	6.128	1.087	2.174	1.84
2020-11-27	5.56	6.137	-0.358	1.971	1.84
2020-11-30	5.61	6.145	0.899	1.799	1.84
2020-12-01	5.6	6.149	-0.178	0.891	1.84
2020-12-02	5.56	6.155	-0.714	1.250	1.85
2020-12-03	5.45	6.167	-1.978	2.518	1.85
2020-12-04	5.4	6.172	-0.917	1.284	1.85
2020-12-07	5.36	6.177	-0.741	0.926	1.85
2020-12-08	5.38	6.182	0.373	1.306	1.85
2020-12-09	5.29	6.191	-1.673	1.859	1.86
2020-12-10	5.23	6.202	-1.134	2.647	1.86
2020-12-11	5.06	6.223	-3.250	4.971	1.87
2020-12-14	5.03	6.231	-0.593	1.976	1.87
2020-12-15	5.06	6.237	0.596	1.392	1.87
2020-12-16	5.01	6.243	-0.988	1.383	1.87
2020-12-17	5.05	6.253	0.798	2.395	1.88
2020-12-18	5	6.260	-0.990	1.584	1.88
2020-12-21	5.04	6.266	0.800	1.400	1.88
2020-12-22	4.98	6.275	-1.190	2.183	1.88
2020-12-23	4.95	6.281	-0.602	1.606	1.88
2020-12-24	4.78	6.297	-3.434	3.838	1.89
2020-12-25	4.78	6.304	0.000	1.883	1.89
2020-12-28	4.59	6.322	-3.975	4.603	1.90
2020-12-29	4.63	6.333	0.871	3.050	1.90
2020-12-30	4.64	6.338	0.216	1.296	1.90
2020-12-31	4.71	6.347	1.509	2.155	1.90
2021-01-04	4.85	6.372	2.972	6.157	1.91
2021-01-05	4.93	6.382	1.649	2.474	1.91
2021-01-06	4.88	6.389	-1.014	1.623	1.92
2021-01-07	4.73	6.406	-3.074	4.508	1.92
2021-01-08	5.18	6.452	9.514	10.571	1.94
2021-01-11	5.17	6.465	-0.193	3.089	1.94
2021-01-12	5.28	6.485	2.128	4.449	1.95
2021-01-13	5.26	6.501	-0.379	3.598	1.95
2021-01-14	5.24	6.517	-0.380	3.802	1.96
2021-01-15	5.16	6.534	-1.527	3.817	1.96
2021-01-18	5.25	6.548	1.744	3.295	1.96
2021-01-19	5.27	6.563	0.381	3.429	1.97
2021-01-20	5.58	6.597	5.882	7.400	1.98
2021-01-21	5.66	6.616	1.434	3.943	1.98
2021-01-22	5.64	6.628	-0.353	2.473	1.99
2021-01-25	5.53	6.647	-1.950	4.255	1.99
2021-01-26	5.82	6.684	5.244	7.595	2.01
2021-01-27	6.19	6.725	6.357	7.904	2.02
2021-01-28	6.2	6.756	0.162	5.977	2.03
2021-01-29	6.02	6.788	-2.903	6.452	2.04
2021-02-01	6.32	6.817	4.983	5.482	2.05
2021-02-02	6.19	6.838	-2.057	4.114	2.05
2021-02-03	6.07	6.860	-1.939	4.200	2.06
2021-02-04	6.11	6.887	0.659	5.437	2.07
2021-02-05	5.87	6.918	-3.928	6.219	2.08
2021-02-08	5.92	6.934	0.852	3.237	2.08
2021-02-09	5.94	6.949	0.338	3.041	2.08
2021-02-10	5.99	6.974	0.842	5.051	2.09
2021-02-18	6.42	7.019	7.179	8.514	2.11
2021-02-19	6.57	7.041	2.336	3.894	2.11
2021-02-22	6.36	7.067	-3.196	5.023	2.12
2021-02-23	6.23	7.098	-2.044	5.818	2.13
2021-02-24	6.16	7.116	-1.124	3.531	2.13
2021-02-25	6.17	7.142	0.162	5.032	2.14
2021-02-26	6.15	7.178	-0.324	7.131	2.15
2021-03-01	6.23	7.197	1.301	3.577	2.16
2021-03-02	5.98	7.225	-4.013	5.778	2.17
2021-03-03	6.48	7.271	8.361	8.361	2.18
2021-03-04	6.28	7.294	-3.086	4.475	2.19
2021-03-05	6.24	7.309	-0.637	2.866	2.19
2021-03-08	6.49	7.360	4.006	9.455	2.21
2021-03-09	6.55	7.403	0.924	7.858	2.22
2021-03-10	6.38	7.425	-2.595	4.122	2.23
2021-03-11	6.83	7.469	7.053	7.680	2.24
2021-03-12	7.29	7.516	6.735	7.760	2.25
2021-03-15	7.35	7.562	0.823	7.545	2.27
2021-03-16	7.37	7.586	0.272	3.946	2.28
2021-03-17	7.66	7.619	3.935	5.156	2.29
2021-03-18	7.48	7.659	-2.350	6.397	2.30
2021-03-19	7.22	7.679	-3.476	3.342	2.30
2021-03-22	7.25	7.699	0.416	3.324	2.31
2021-03-23	7.33	7.743	1.103	7.172	2.32
2021-03-24	7.29	7.760	-0.546	2.865	2.33
2021-03-25	7.15	7.781	-1.920	3.429	2.33
2021-03-26	7.28	7.808	1.818	4.476	2.34
2021-03-29	7.35	7.831	0.962	3.709	2.35
2021-03-30	7.23	7.849	-1.633	2.993	2.35
2021-03-31	7.25	7.862	0.277	2.213	2.36
2021-04-01	7.31	7.884	0.828	3.586	2.37
2021-04-02	7.54	7.910	3.146	4.104	2.37
2021-04-06	7.3	7.942	-3.183	5.305	2.38
2021-04-07	6.62	7.984	-9.315	7.671	2.40
2021-04-08	6.48	8.010	-2.115	4.683	2.40
2021-04-09	6.48	8.020	0.000	1.852	2.41
2021-04-12	6.28	8.047	-3.086	5.247	2.41
2021-04-13	6.17	8.062	-1.752	2.866	2.42
2021-04-14	6.19	8.074	0.324	2.431	2.42
2021-04-15	6.19	8.088	0.000	2.585	2.43
2021-04-16	6.39	8.110	3.231	4.200	2.43
2021-04-19	6.35	8.121	-0.626	2.034	2.44
2021-04-20	6.34	8.134	-0.157	2.520	2.44
2021-04-21	6.27	8.149	-1.104	2.839	2.44
2021-04-22	6.2	8.160	-1.116	2.073	2.45
2021-04-23	6.21	8.169	0.161	1.774	2.45
2021-04-26	6.11	8.179	-1.610	1.932	2.45
2021-04-27	6.08	8.191	-0.491	2.455	2.46
2021-04-28	6.17	8.208	1.480	3.289	2.46
2021-04-29	6.11	8.219	-0.972	2.107	2.47
2021-04-30	6.11	8.235	0.000	3.110	2.47
2021-05-06	6.1	8.245	-0.164	2.128	2.47
2021-05-07	6.09	8.253	-0.164	1.475	2.48
2021-05-10	5.94	8.268	-2.463	2.956	2.48
2021-05-11	5.97	8.278	0.505	2.020	2.48
2021-05-12	6.24	8.313	4.523	6.868	2.49
2021-05-13	6.14	8.326	-1.603	2.404	2.50
2021-05-14	6.22	8.342	1.303	3.094	2.50
2021-05-17	6.2	8.352	-0.322	1.929	2.51
2021-05-18	6.16	8.357	-0.645	1.129	2.51
2021-05-19	6.06	8.371	-1.623	2.597	2.51
2021-05-20	6.38	8.395	5.281	4.620	2.52
2021-05-21	6.44	8.406	0.940	2.038	2.52
2021-05-24	6.61	8.423	2.640	3.106	2.53
2021-05-25	6.64	8.434	0.454	1.967	2.53
2021-05-26	6.59	8.443	-0.753	1.657	2.53
2021-05-27	6.64	8.457	0.759	2.428	2.54
2021-05-28	6.48	8.473	-2.410	3.012	2.54
2021-05-31	6.46	8.489	-0.309	3.086	2.55
2021-06-01	6.42	8.502	-0.619	2.322	2.55
2021-06-02	6.89	8.557	7.321	9.657	2.57
2021-06-03	6.78	8.575	-1.597	3.048	2.57
2021-06-04	6.76	8.589	-0.295	2.655	2.58
2021-06-07	6.99	8.615	3.402	4.438	2.58
2021-06-08	6.86	8.633	-1.860	3.147	2.59
2021-06-09	6.78	8.650	-1.166	2.915	2.59
2021-06-10	7.46	8.714	10.029	10.324	2.61
2021-06-11	7.94	8.772	6.434	8.713	2.63
2021-06-15	8.73	8.867	9.950	13.098	2.66
2021-06-16	7.94	8.919	-9.049	7.904	2.68
2021-06-17	7.89	8.947	-0.630	4.282	2.68
2021-06-18	8.68	9.016	10.013	9.506	2.70
2021-06-21	9.11	9.086	4.954	9.217	2.73
2021-06-22	8.77	9.133	-3.732	6.367	2.74
2021-06-23	9	9.166	2.623	4.447	2.75
2021-06-24	9.2	9.242	4.190	9.853	2.77
2021-06-25	8.28	9.254	-10.000	1.848	2.78
2021-06-28	7.9	9.281	-4.589	4.106	2.78
2021-06-29	7.54	9.332	-4.557	8.101	2.80
2021-06-30	7.71	9.357	2.255	3.846	2.81
2021-07-01	7.84	9.398	1.686	6.226	2.82
2021-07-02	7.93	9.433	1.148	5.357	2.83
2021-07-05	7.97	9.469	0.504	5.422	2.84
2021-07-06	8.36	9.508	4.893	5.646	2.85
2021-07-07	8.3	9.534	-0.718	3.708	2.86
2021-07-08	8.08	9.563	-2.651	4.337	2.87
2021-07-09	8.08	9.582	0.000	2.847	2.87
2021-07-12	8.8	9.653	8.911	9.653	2.90
2021-07-13	8.97	9.685	1.932	4.205	2.91
2021-07-14	8.83	9.740	-3.392	7.549	2.92
2021-07-15	8.6	9.792	-2.605	7.248	2.94
2021-07-16	8.55	9.820	-0.581	3.953	2.95
2021-07-19	8.42	9.857	-1.520	5.263	2.96
2021-07-20	8.38	9.883	-0.475	3.682	2.96
2021-07-21	8.34	9.902	-0.477	2.745	2.97
2021-07-22	8.12	9.927	-2.638	3.717	2.98
2021-07-23	7.94	9.950	-2.217	3.448	2.98
2021-07-26	7.77	9.977	-2.141	4.156	2.99
2021-07-27	7.53	10.010	-3.089	5.277	3.00
2021-07-28	7.16	10.051	-4.914	6.906	3.02
2021-07-29	7.13	10.074	-0.419	3.911	3.02
2021-07-30	7.09	10.093	-0.561	3.086	3.03
2021-08-02	7.25	10.116	2.257	3.808	3.03
2021-08-03	7.24	10.139	-0.138	3.862	3.04
2021-08-04	7.2	10.152	-0.552	2.210	3.05
2021-08-05	7.06	10.164	-1.944	2.083	3.05
2021-08-06	7.19	10.182	1.841	2.975	3.05
2021-08-09	7.76	10.243	7.928	9.458	3.07
2021-08-10	8	10.287	3.093	6.572	3.09
2021-08-11	7.95	10.316	-0.625	4.375	3.09
2021-08-12	7.96	10.336	0.126	3.019	3.10
2021-08-13	7.93	10.348	-0.377	1.759	3.10
2021-08-16	7.94	10.369	0.126	3.153	3.11
2021-08-17	7.61	10.399	-4.156	4.786	3.12
2021-08-18	7.86	10.440	3.285	6.307	3.13
2021-08-19	7.52	10.469	-4.326	4.580	3.14
2021-08-20	7.55	10.484	0.399	2.394	3.15
2021-08-23	7.83	10.514	3.709	4.503	3.15
2021-08-24	7.73	10.531	-1.277	2.682	3.16
2021-08-25	7.8	10.546	0.906	2.329	3.16
2021-08-26	7.92	10.578	1.538	4.872	3.17
2021-08-27	7.91	10.600	-0.126	3.283	3.18
2021-08-30	8.48	10.659	7.206	8.344	3.20
2021-08-31	8.68	10.707	2.358	6.722	3.21
2021-09-01	8.75	10.738	0.806	4.263	3.22
2021-09-02	8.93	10.805	2.057	8.914	3.24
2021-09-03	9.1	10.906	1.904	13.326	3.27
2021-09-06	8.84	10.957	-2.857	6.923	3.29
2021-09-07	8.79	10.981	-0.566	3.281	3.29
2021-09-08	8.77	11.000	-0.228	2.617	3.30
2021-09-09	9.65	11.081	10.034	10.034	3.32
2021-09-10	9	11.133	-6.736	6.943	3.34
2021-09-13	9.01	11.176	0.111	5.778	3.35
2021-09-14	8.93	11.213	-0.888	4.994	3.36
2021-09-15	9.15	11.255	2.464	5.487	3.38
2021-09-16	9.19	11.288	0.437	4.262	3.39
2021-09-17	9.46	11.324	2.938	4.570	3.40
2021-09-22	9.02	11.360	-4.651	4.757	3.41
2021-09-23	9.6	11.433	6.430	9.202	3.43
2021-09-24	9.9	11.502	3.125	8.333	3.45
2021-09-27	9.17	11.567	-7.374	8.586	3.47
2021-09-28	9.22	11.611	0.545	5.671	3.48
2021-09-29	8.4	11.673	-8.894	8.894	3.50
2021-09-30	8.33	11.689	-0.833	2.262	3.51
2021-10-08	8.76	11.722	5.162	4.562	3.52
2021-10-11	8.53	11.747	-2.626	3.425	3.52
2021-10-12	8.19	11.783	-3.986	5.275	3.53
2021-10-13	8.32	11.806	1.587	3.419	3.54
2021-10-14	8.31	11.821	-0.120	2.163	3.55
2021-10-15	8.35	11.854	0.481	4.693	3.56
2021-10-18	8.35	11.881	0.000	3.832	3.56
2021-10-19	8.49	11.901	1.677	2.874	3.57
2021-10-20	8.41	11.918	-0.942	2.473	3.58
2021-10-21	8.67	11.948	3.092	4.162	3.58
2021-10-22	8.46	11.970	-2.422	3.114	3.59
2021-10-25	8.41	11.984	-0.591	1.891	3.60
2021-10-26	8.59	12.005	2.140	2.973	3.60
2021-10-27	8.39	12.029	-2.328	3.376	3.61
2021-10-28	8.34	12.062	-0.596	4.887	3.62
2021-10-29	8.19	12.084	-1.799	3.118	3.63
2021-11-01	8.38	12.113	2.320	4.151	3.63
2021-11-02	8.25	12.145	-1.551	4.654	3.64
2021-11-03	8.24	12.159	-0.121	2.061	3.65
2021-11-04	8.22	12.175	-0.243	2.306	3.65
2021-11-05	7.69	12.217	-6.448	6.569	3.67
2021-11-08	7.87	12.248	2.341	4.811	3.67
2021-11-09	8.07	12.277	2.541	4.320	3.68
2021-11-10	8.02	12.301	-0.620	3.470	3.69
2021-11-11	8.12	12.325	1.247	3.616	3.70
2021-11-12	8.17	12.339	0.616	2.094	3.70
2021-11-15	8.28	12.365	1.346	3.672	3.71
2021-11-16	8.74	12.418	5.556	7.367	3.73
2021-11-17	8.85	12.448	1.259	4.005	3.73
2021-11-18	9.31	12.495	5.198	6.102	3.75
2021-11-19	9.44	12.532	1.396	4.619	3.76
2021-11-22	9.58	12.562	1.483	3.814	3.77
2021-11-23	9.53	12.592	-0.522	3.758	3.78
2021-11-24	9.64	12.627	1.154	4.407	3.79
2021-11-25	9.6	12.645	-0.415	2.178	3.79
2021-11-26	9.58	12.668	-0.208	2.917	3.80
2021-11-29	9.35	12.700	-2.401	4.071	3.81
2021-11-30	9.08	12.734	-2.888	4.492	3.82
2021-12-01	9.04	12.749	-0.441	2.093	3.82
2021-12-02	8.82	12.769	-2.434	2.655	3.83
2021-12-03	8.98	12.796	1.814	3.628	3.84
2021-12-06	8.83	12.821	-1.670	3.341	3.85
2021-12-07	8.81	12.850	-0.227	3.964	3.85
2021-12-08	8.82	12.864	0.114	1.930	3.86
2021-12-09	8.76	12.875	-0.680	1.587	3.86
2021-12-10	8.71	12.888	-0.571	1.712	3.87
2021-12-13	8.72	12.908	0.115	2.755	3.87
2021-12-14	8.63	12.926	-1.032	2.523	3.88
2021-12-15	8.65	12.954	0.232	3.940	3.89
2021-12-16	8.54	12.974	-1.272	2.775	3.89
2021-12-17	8.39	12.998	-1.756	3.396	3.90
2021-12-20	8.3	13.017	-1.073	2.741	3.91
2021-12-21	8.41	13.033	1.325	2.289	3.91
2021-12-22	8.42	13.044	0.119	1.546	3.91
2021-12-23	8.43	13.052	0.119	1.188	3.92
2021-12-24	8.63	13.079	2.372	3.796	3.92
2021-12-27	8.83	13.127	2.317	6.489	3.94
2021-12-28	8.75	13.146	-0.906	2.605	3.94
2021-12-29	8.76	13.168	0.114	2.971	3.95
2021-12-30	8.67	13.184	-1.027	2.169	3.96
2021-12-31	8.7	13.197	0.346	1.845	3.96
2022-01-04	8.82	13.216	1.379	2.529	3.96
2022-01-05	8.86	13.239	0.454	3.175	3.97
2022-01-06	8.64	13.259	-2.483	2.822	3.98
2022-01-07	8.46	13.294	-2.083	4.861	3.99
2022-01-10	8.57	13.310	1.300	2.364	3.99
2022-01-11	8.55	13.340	-0.233	4.084	4.00
2022-01-12	8.56	13.358	0.117	2.573	4.01
2022-01-13	8.4	13.377	-1.869	2.687	4.01
2022-01-14	8.39	13.388	-0.119	1.667	4.02
2022-01-17	8.45	13.417	0.715	4.052	4.03
2022-01-18	8.65	13.437	2.367	2.840	4.03
2022-01-19	8.41	13.462	-2.775	3.584	4.04
2022-01-20	8.26	13.476	-1.784	1.902	4.04
2022-01-21	8.14	13.495	-1.453	2.906	4.05
2022-01-24	8.1	13.520	-0.491	3.686	4.06
2022-01-25	7.78	13.547	-3.951	4.198	4.06
2022-01-26	8.04	13.573	3.342	3.856	4.07
2022-01-27	7.75	13.601	-3.607	4.229	4.08
2022-01-28	7.69	13.634	-0.774	5.161	4.09
2022-02-07	7.95	13.661	3.381	4.161	4.10
2022-02-08	8.06	13.681	1.384	3.019	4.10
2022-02-09	8.22	13.707	1.985	3.722	4.11
2022-02-10	8.22	13.723	0.000	2.311	4.12
2022-02-11	8.13	13.737	-1.095	2.068	4.12
2022-02-14	7.9	13.754	-2.829	2.583	4.13
2022-02-15	7.84	13.765	-0.759	1.772	4.13
2022-02-16	7.92	13.786	1.020	3.061	4.14
2022-02-17	7.79	13.801	-1.641	2.399	4.14
2022-02-18	7.93	13.821	1.797	2.953	4.15
2022-02-21	7.86	13.831	-0.883	1.639	4.15
2022-02-22	7.72	13.851	-1.781	3.053	4.16
2022-02-23	7.84	13.865	1.554	2.073	4.16
2022-02-24	7.5	13.896	-4.337	5.102	4.17
2022-02-25	7.67	13.911	2.267	2.267	4.17
2022-02-28	7.67	13.924	0.000	2.086	4.18
2022-03-01	7.64	13.935	-0.391	1.695	4.18
2022-03-02	7.66	13.947	0.262	1.832	4.18
2022-03-03	7.74	13.963	1.044	2.480	4.19
2022-03-04	7.58	13.984	-2.067	3.359	4.20
2022-03-07	7.37	14.006	-2.770	3.562	4.20
2022-03-08	7.05	14.035	-4.342	5.020	4.21
2022-03-09	6.86	14.079	-2.695	7.660	4.22
2022-03-10	7.07	14.094	3.061	2.478	4.23
2022-03-11	7.1	14.122	0.424	4.809	4.24
2022-03-14	6.86	14.147	-3.380	4.366	4.24
2022-03-15	6.3	14.192	-8.163	8.601	4.26
2022-03-16	6.49	14.233	3.016	7.460	4.27
2022-03-17	6.54	14.250	0.770	3.236	4.28
2022-03-18	6.61	14.268	1.070	3.211	4.28
2022-03-21	6.54	14.290	-1.059	4.085	4.29
2022-03-22	6.58	14.305	0.612	2.752	4.29
2022-03-23	6.53	14.319	-0.760	2.432	4.30
2022-03-24	6.42	14.328	-1.685	1.838	4.30
2022-03-25	6.37	14.342	-0.779	2.492	4.30
2022-03-28	6.38	14.365	0.157	4.396	4.31
2022-03-29	6.26	14.381	-1.881	3.135	4.31
2022-03-30	6.43	14.400	2.716	3.514	4.32
2022-03-31	6.31	14.416	-1.866	2.955	4.32
2022-04-01	6.48	14.436	2.694	3.803	4.33
2022-04-06	6.48	14.450	0.000	2.623	4.34
2022-04-07	6.34	14.469	-2.160	3.549	4.34
2022-04-08	6.32	14.487	-0.315	3.312	4.35
2022-04-11	6.95	14.487	9.968	0.000	4.35
2022-04-12	6.72	14.523	-3.309	6.475	4.36
2022-04-13	6.89	14.579	2.530	9.821	4.37
2022-04-14	6.67	14.603	-3.193	4.209	4.38
2022-04-15	6.37	14.631	-4.498	5.247	4.39
2022-04-18	6.38	14.666	0.157	6.750	4.40
2022-04-19	6.37	14.693	-0.157	5.016	4.41
2022-04-20	6.33	14.712	-0.628	3.611	4.41
2022-04-21	5.98	14.740	-5.529	5.687	4.42
2022-04-22	5.89	14.761	-1.505	4.181	4.43
2022-04-25	5.47	14.790	-7.131	6.282	4.44
2022-04-26	5.8	14.819	6.033	6.033	4.45
2022-04-27	6.05	14.856	4.310	7.414	4.46
2022-04-28	6.09	14.891	0.661	6.777	4.47
2022-04-29	6.34	14.923	4.105	6.076	4.48
2022-05-05	6.14	14.939	-3.155	3.155	4.48
2022-05-06	5.92	14.952	-3.583	2.769	4.49
2022-05-09	5.94	14.966	0.338	2.703	4.49
2022-05-10	6.04	14.994	1.684	5.556	4.50
2022-05-11	6.1	15.011	0.993	3.477	4.50
2022-05-12	6.09	15.026	-0.164	2.951	4.51
2022-05-13	6.08	15.036	-0.164	1.806	4.51
2022-05-16	6.11	15.046	0.493	2.138	4.51
2022-05-17	6.13	15.060	0.327	2.619	4.52
2022-05-18	6.13	15.069	0.000	1.794	4.52
2022-05-19	6.08	15.076	-0.816	1.305	4.52
2022-05-20	6.27	15.099	3.125	4.441	4.53
2022-05-23	6.34	15.114	1.116	2.871	4.53

传化智联可出借券源 交易分成每股收益

传化智联可出借券源交易分成每股收益