咨询电话: 028-8546-5828 联系券源
大庆华科可出借券源 日内T+0交易收益估算
博威合金 奇正藏药 凯迪股份 海油工程 中国卫通 ST九有 宁波色母 云铝股份 甘肃电投 常山药业

大庆华科可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1817.160000
2019-04-1816.50.050-3.8463.6130.01
2019-04-1916.790.1001.7583.5760.03
2019-04-2216.70.188-0.5366.3130.06
2019-04-2315.970.270-4.3716.1680.08
2019-04-2416.290.3132.0043.1930.09
2019-04-2515.50.415-4.8507.9190.12
2019-04-2614.880.488-4.0005.8710.15
2019-04-2914.60.558-1.8825.7800.17
2019-04-3014.750.5981.0273.2190.18
2019-05-0613.280.697-9.9668.9490.21
2019-05-0713.430.7431.1304.0660.22
2019-05-0813.690.8171.9366.5520.25
2019-05-0913.540.846-1.0962.5570.25
2019-05-1013.930.9002.8804.6530.27
2019-05-1314.160.9721.6516.1020.29
2019-05-1414.351.1141.34211.8640.33
2019-05-1514.621.1671.8824.3210.35
2019-05-1614.451.191-1.1632.0520.36
2019-05-1713.961.256-3.3915.5360.38
2019-05-2014.261.3002.1493.7250.39
2019-05-2114.541.3441.9643.6470.40
2019-05-2215.031.4723.37010.1790.44
2019-05-2314.581.522-2.9944.1250.46
2019-05-2414.161.562-2.8813.4290.47
2019-05-2714.741.6294.0965.4380.49
2019-05-2814.781.7260.2717.8700.52
2019-05-2915.11.7942.1655.4130.54
2019-05-3015.571.8693.1135.7620.56
2019-05-3115.31.898-1.7342.3120.57
2019-06-0314.81.955-3.2684.5750.59
2019-06-0414.972.0021.1493.7840.60
2019-06-0514.982.0340.0672.5380.61
2019-06-0614.232.096-5.0075.2740.63
2019-06-1014.062.144-1.1954.0760.64
2019-06-1114.612.1983.9124.4100.66
2019-06-1214.472.222-0.9582.0530.67
2019-06-1314.652.2591.2442.9720.68
2019-06-1413.992.307-4.5054.1640.69
2019-06-1714.042.3350.3572.3590.70
2019-06-1813.892.380-1.0683.9170.71
2019-06-1914.072.3991.2961.5840.72
2019-06-2014.362.4502.0614.2640.73
2019-06-2114.882.5143.6215.1530.75
2019-06-2414.672.542-1.4112.3520.76
2019-06-2514.652.575-0.1362.6580.77
2019-06-2614.672.6080.1372.7300.78
2019-06-2714.722.6340.3412.1130.79
2019-06-2814.422.669-2.0382.9210.80
2019-07-0114.782.6972.4972.2880.81
2019-07-0214.932.7171.0151.5560.82
2019-07-0314.682.754-1.6743.0140.83
2019-07-0414.672.774-0.0681.6350.83
2019-07-0514.72.8050.2042.5220.84
2019-07-0814.142.854-3.8104.2180.86
2019-07-0914.062.887-0.5662.8290.87
2019-07-1014.222.9101.1381.9200.87
2019-07-1114.362.9360.9852.1800.88
2019-07-1214.432.9560.4871.6710.89
2019-07-1514.662.9891.5942.7030.90
2019-07-1614.793.0120.8871.8420.90
2019-07-1714.713.055-0.5413.5160.92
2019-07-1815.363.1834.4199.9930.95
2019-07-1914.93.225-2.9953.3850.97
2019-07-2214.053.290-5.7055.5030.99
2019-07-2314.193.3180.9962.4201.00
2019-07-2414.823.4184.4408.1041.03
2019-07-2514.793.454-0.2022.9011.04
2019-07-2615.013.5001.4873.6511.05
2019-07-2915.183.5301.1332.3981.06
2019-07-3014.993.559-1.2522.3061.07
2019-07-3115.163.5941.1342.8021.08
2019-08-0114.93.620-1.7152.0451.09
2019-08-0214.273.653-4.2282.8191.10
2019-08-0514.323.6780.3502.1021.10
2019-08-0613.733.746-4.1205.9361.12
2019-08-0713.593.778-1.0202.7681.13
2019-08-0813.583.803-0.0742.2811.14
2019-08-0913.093.851-3.6084.3451.16
2019-08-1213.343.8721.9101.9101.16
2019-08-1313.323.897-0.1502.2491.17
2019-08-1413.353.9190.2251.9521.18
2019-08-1513.343.956-0.0753.3711.19
2019-08-1613.533.9921.4243.1481.20
2019-08-1913.814.0232.0692.7351.21
2019-08-2013.844.0460.2171.9551.21
2019-08-2113.814.062-0.2171.4451.22
2019-08-2213.844.0760.2171.2311.22
2019-08-2313.834.086-0.0720.8671.23
2019-08-2613.64.103-1.6631.4461.23
2019-08-2713.914.1382.2793.0151.24
2019-08-2813.914.1540.0001.4381.25
2019-08-2913.94.183-0.0722.4441.25
2019-08-30144.2070.7192.0861.26
2019-09-0214.254.2241.7861.4291.27
2019-09-0314.284.2420.2111.5441.27
2019-09-0414.564.2781.9612.9411.28
2019-09-0514.564.2940.0001.3051.29
2019-09-0614.644.3140.5491.6481.29
2019-09-0914.874.3311.5711.3661.30
2019-09-1014.874.3530.0001.7481.31
2019-09-1114.84.375-0.4711.8161.31
2019-09-1215.064.4031.7572.2301.32
2019-09-1615.094.4810.1996.1751.34
2019-09-1714.754.549-2.2535.5671.36
2019-09-1814.424.578-2.2372.3731.37
2019-09-1914.54.5910.5551.1101.38
2019-09-2014.574.6180.4832.2071.39
2019-09-2314.814.6541.6472.9511.40
2019-09-2414.764.676-0.3381.7561.40
2019-09-2514.654.704-0.7452.3041.41
2019-09-2614.664.8210.0689.5561.45
2019-09-2714.364.853-2.0462.6601.46
2019-09-3014.034.879-2.2982.2281.46
2019-10-0814.024.897-0.0711.5681.47
2019-10-0914.324.9342.1403.0671.48
2019-10-1014.684.9672.5142.7231.49
2019-10-1114.965.0071.9073.2021.50
2019-10-1414.965.0250.0001.4711.51
2019-10-1514.985.0570.1342.5401.52
2019-10-1614.725.102-1.7363.6721.53
2019-10-1714.755.1210.2041.5631.54
2019-10-1814.525.163-1.5593.4581.55
2019-10-2114.545.1950.1382.6171.56
2019-10-2214.745.2171.3761.8571.57
2019-10-2314.875.2540.8822.9171.58
2019-10-2414.635.287-1.6142.7571.59
2019-10-2514.975.3162.3242.3241.59
2019-10-2815.115.3500.9352.6721.60
2019-10-2914.985.377-0.8602.1841.61
2019-10-3014.545.425-2.9373.9391.63
2019-10-3115.25.5184.5397.3591.66
2019-11-0115.435.5801.5134.8031.67
2019-11-0415.455.6070.1302.1391.68
2019-11-0515.295.642-1.0362.7181.69
2019-11-0614.995.681-1.9623.1391.70
2019-11-0715.155.7131.0672.5351.71
2019-11-0814.75.757-2.9703.5641.73
2019-11-11145.809-4.7624.4901.74
2019-11-1213.935.843-0.5002.9291.75
2019-11-1314.025.8790.6463.0871.76
2019-11-1414.285.9081.8542.4251.77
2019-11-1513.845.965-3.0814.9021.79
2019-11-1814.26.0052.6013.3961.80
2019-11-1914.246.0230.2821.5491.81
2019-11-2014.056.059-1.3343.0901.82
2019-11-2114.126.0810.4981.8511.82
2019-11-2213.986.114-0.9922.8331.83
2019-11-2514.046.1410.4292.2891.84
2019-11-2614.226.1661.2822.1371.85
2019-11-2714.136.185-0.6331.6171.86
2019-11-2814.046.211-0.6372.1941.86
2019-11-2913.996.233-0.3561.8521.87
2019-12-0214.216.2551.5731.8581.88
2019-12-0314.246.2800.2112.1821.88
2019-12-0414.176.304-0.4921.9661.89
2019-12-0514.256.3180.5651.2001.90
2019-12-0614.266.3370.0701.6141.90
2019-12-0914.46.3600.9821.8931.91
2019-12-1014.396.377-0.0691.4581.91
2019-12-1114.266.396-0.9031.5981.92
2019-12-1214.236.413-0.2101.4031.92
2019-12-1314.586.4452.4602.6701.93
2019-12-1614.976.5082.6755.0071.95
2019-12-1714.956.532-0.1341.9371.96
2019-12-18156.5520.3341.6051.97
2019-12-1915.346.6012.2673.8671.98
2019-12-2015.226.655-0.7824.2372.00
2019-12-2315.26.718-0.1314.9282.02
2019-12-2415.296.7650.5923.6842.03
2019-12-2515.776.8233.1394.4472.05
2019-12-2615.76.859-0.4442.7272.06
2019-12-27166.9111.9113.9492.07
2019-12-3016.557.0293.4388.5622.11
2019-12-3116.447.068-0.6652.8402.12
2020-01-0216.487.1010.2432.3722.13
2020-01-0316.557.1580.4254.1262.15
2020-01-0616.357.201-0.2443.1732.16
2020-01-0716.267.252-0.5503.7922.18
2020-01-0815.947.323-1.9685.2892.20
2020-01-0916.067.3510.7532.1332.21
2020-01-1016.087.3780.1251.9932.21
2020-01-1316.297.4061.3062.0522.22
2020-01-1416.747.4642.7624.1742.24
2020-01-1516.297.516-2.6883.8232.25
2020-01-1615.977.554-1.9642.8242.27
2020-01-1715.857.573-0.7511.5032.27
2020-01-2015.737.621-0.7573.6592.29
2020-01-2115.597.657-0.8902.7342.30
2020-01-2215.597.7040.0003.5922.31
2020-01-2315.037.753-3.5923.9772.33
2020-02-0313.517.793-10.1133.5262.34
2020-02-0413.297.919-1.62811.3992.38
2020-02-0513.57.9451.5802.2572.38
2020-02-0613.777.9822.0003.2592.39
2020-02-0713.758.025-0.1453.7762.41
2020-02-1014.168.0712.9823.8552.42
2020-02-1114.138.114-0.2123.6722.43
2020-02-1214.098.137-0.2831.9822.44
2020-02-1313.828.172-1.9163.0522.45
2020-02-1413.818.189-0.0721.4472.46
2020-02-1714.168.2322.5343.6212.47
2020-02-1814.748.3024.0965.7202.49
2020-02-1914.538.337-1.4252.8492.50
2020-02-2014.678.3700.9642.7532.51
2020-02-2114.928.4011.7042.4542.52
2020-02-2414.858.436-0.4692.8152.53
2020-02-2514.328.487-3.5694.3102.55
2020-02-2614.168.518-1.1172.6542.56
2020-02-2714.248.5410.5651.9072.56
2020-02-2813.768.622-3.3717.0932.59
2020-03-0214.328.6784.0704.6512.60
2020-03-0314.328.7040.0002.1652.61
2020-03-0414.398.7250.4891.8162.62
2020-03-0514.758.7602.5022.7802.63
2020-03-0615.638.8905.96610.0342.67
2020-03-0915.298.960-2.1755.4382.69
2020-03-1014.949.033-2.2895.8862.71
2020-03-1114.629.071-2.1423.1462.72
2020-03-1213.839.133-5.4045.4042.74
2020-03-1313.289.183-3.9774.4832.75
2020-03-1612.829.246-3.4645.8732.77
2020-03-1713.099.2962.1064.6022.79
2020-03-1812.999.333-0.7643.4382.80
2020-03-1913.029.3620.2312.6172.81
2020-03-2013.289.3911.9972.6882.82
2020-03-2312.819.430-3.5393.6142.83
2020-03-2413.049.4531.7952.1082.84
2020-03-2513.199.4671.1501.3042.84
2020-03-2613.199.4850.0001.5922.85
2020-03-2713.329.5200.9863.1842.86
2020-03-3013.049.547-2.1022.4772.86
2020-03-3113.059.5680.0771.9172.87
2020-04-0112.99.592-1.1492.2222.88
2020-04-0213.569.6765.1167.4422.90
2020-04-0313.29.708-2.6552.9502.91
2020-04-0713.549.7372.5762.5762.92
2020-04-0813.79.7791.1823.6192.93
2020-04-0913.949.8071.7522.4822.94
2020-04-1013.499.856-3.2284.3042.96
2020-04-1314.059.9104.1514.5962.97
2020-04-1413.529.957-3.7724.1992.99
2020-04-1513.299.976-1.7011.7012.99
2020-04-1613.079.998-1.6552.0323.00
2020-04-1713.0110.022-0.4592.2193.01
2020-04-2012.4410.068-4.3814.4583.02
2020-04-2112.3810.082-0.4821.3673.02
2020-04-2212.3810.1050.0002.1813.03
2020-04-2312.4510.1250.5651.9393.04
2020-04-2412.1710.149-2.2492.3293.04
2020-04-2711.9410.170-1.8902.1363.05
2020-04-2811.2810.248-5.5288.2913.07
2020-04-2911.0610.280-1.9503.4573.08
2020-04-3011.3510.3052.6222.7123.09
2020-05-0611.4810.3231.1451.8503.10
2020-05-0711.4610.340-0.1741.8293.10
2020-05-0811.6210.3561.3961.5713.11
2020-05-1111.510.387-1.0333.2703.12
2020-05-1211.410.410-0.8702.4353.12
2020-05-1311.4810.4250.7021.5793.13
2020-05-1411.3910.436-0.7841.1323.13
2020-05-1511.4110.4490.1761.3173.13
2020-05-1811.4910.4600.7011.2273.14
2020-05-1911.6610.4771.4801.7413.14
2020-05-2011.8110.5051.2862.8303.15
2020-05-2112.0710.5612.2025.5883.17
2020-05-2212.0810.6090.0834.7223.18
2020-05-2512.0810.6370.0002.8153.19
2020-05-2612.0810.6550.0001.7383.20
2020-05-2711.9910.695-0.7454.0563.21
2020-05-2812.1610.7201.4182.5023.22
2020-05-2911.9910.739-1.3981.8913.22
2020-06-0112.1710.7701.5013.0033.23
2020-06-0212.410.7911.8902.0543.24
2020-06-0312.5210.8240.9683.1453.25
2020-06-0412.2210.874-2.3964.9523.26
2020-06-0512.2610.8990.3272.4553.27
2020-06-0812.2210.924-0.3262.4473.28
2020-06-0912.710.9793.9285.1553.29
2020-06-1012.511.004-1.5752.4413.30
2020-06-1112.7511.0502.0004.3203.32
2020-06-1213.0311.1072.1965.2553.33
2020-06-1512.6311.155-3.0704.5283.35
2020-06-1612.6811.1720.3961.6633.35
2020-06-1712.5911.193-0.7101.9723.36
2020-06-1812.611.2150.0792.0653.36
2020-06-1913.111.2693.9685.0003.38
2020-06-2213.0411.289-0.4581.7563.39
2020-06-2312.8411.311-1.5342.1473.39
2020-06-2412.5911.342-1.9472.8823.40
2020-06-2912.1611.374-3.4153.1773.41
2020-06-3012.3511.3981.5632.3033.42
2020-07-0112.2311.420-0.9722.1863.43
2020-07-0212.3811.4421.2262.1263.43
2020-07-0312.6311.4682.0192.5043.44
2020-07-0613.2911.5305.2265.5423.46
2020-07-0713.0411.568-1.8813.5363.47
2020-07-0813.4711.6163.2984.2943.48
2020-07-0914.2511.7325.7919.7253.52
2020-07-1013.6811.772-4.0003.5793.53
2020-07-1314.0211.8222.8614.2553.55
2020-07-1413.7911.874-1.6414.4943.56
2020-07-1513.7111.902-0.5802.4663.57
2020-07-1613.0111.966-5.1065.9083.59
2020-07-1712.912.067-0.8469.3773.62
2020-07-2013.4112.1223.9534.9613.64
2020-07-2114.2212.2046.0406.8613.66
2020-07-2213.8812.284-2.3916.9623.69
2020-07-2314.4112.3373.8184.3953.70
2020-07-2414.112.384-2.1514.0253.72
2020-07-2713.7812.449-2.2705.6743.73
2020-07-2814.6312.5406.1687.4753.76
2020-07-2914.5412.584-0.6153.6233.78
2020-07-3014.612.6150.4132.5453.78
2020-07-3114.6112.6440.0682.3293.79
2020-08-0315.2712.7144.5175.5443.81
2020-08-0415.8612.7833.8645.2393.84
2020-08-0515.8612.8500.0005.0443.86
2020-08-0615.6312.892-1.4503.2163.87
2020-08-0715.1712.951-2.9434.6713.89
2020-08-1015.513.0042.1754.0873.90
2020-08-1115.5413.0440.2583.0973.91
2020-08-1215.3513.091-1.2233.6683.93
2020-08-1315.1613.137-1.2383.6483.94
2020-08-1415.1813.1660.1322.3093.95
2020-08-1715.2613.1890.5271.7793.96
2020-08-1815.0913.223-1.1142.7523.97
2020-08-1914.9713.259-0.7952.8503.98
2020-08-2014.8513.272-0.8021.0693.98
2020-08-2114.8513.3350.0005.0514.00
2020-08-2414.8413.363-0.0672.2904.01
2020-08-2514.8513.3760.0671.0784.01
2020-08-2614.8113.406-0.2692.4244.02
2020-08-2715.1913.4502.5663.4444.03
2020-08-2815.613.5032.6994.0824.05
2020-08-3115.9213.5342.0512.3084.06
2020-09-0116.6813.6264.7746.6584.09
2020-09-0218.1913.7759.0539.8324.13
2020-09-0316.4314.033-9.67618.8574.21
2020-09-0414.7814.033-10.0430.0004.21
2020-09-0713.4914.080-8.7284.1274.22
2020-09-0813.0514.107-3.2622.5204.23
2020-09-0913.1614.1270.8431.8394.24
2020-09-1012.914.157-1.9762.7364.25
2020-09-1113.6114.2555.5048.6824.28
2020-09-1414.4314.3436.0257.2744.30
2020-09-1514.5314.3900.6933.9504.32
2020-09-1614.514.440-0.2064.1294.33
2020-09-1714.7114.4641.4481.9314.34
2020-09-1814.9214.4991.4282.7874.35
2020-09-2114.4614.558-3.0834.8934.37
2020-09-2213.9114.607-3.8044.2194.38
2020-09-2313.7514.632-1.1502.2294.39
2020-09-2413.314.680-3.2734.2914.40
2020-09-2513.1314.715-1.2783.2334.41
2020-09-2813.1814.7590.3813.9604.43
2020-09-2913.5114.8112.5044.6284.44
2020-09-3013.714.8441.4062.9614.45
2020-10-0914.4314.9165.3285.9854.47
2020-10-1215.5515.0287.7628.5934.51
2020-10-1315.5415.068-0.0643.0874.52
2020-10-1415.2215.117-2.0593.8614.54
2020-10-1515.1515.147-0.4602.4314.54
2020-10-1615.2315.2100.5284.9504.56
2020-10-1915.7515.2643.4144.0714.58
2020-10-2016.6115.3645.4607.2384.61
2020-10-2116.7315.4350.7225.1174.63
2020-10-2217.0115.4761.6742.8694.64
2020-10-2317.2215.5201.2353.0574.66
2020-10-2617.5115.5651.6843.1364.67
2020-10-2718.4315.6585.2545.9974.70
2020-10-2818.8915.7152.4963.6354.71
2020-10-2918.315.951-3.12315.5114.79
2020-10-3019.8616.0978.5258.7984.83
2020-11-0221.8516.27810.0209.9194.88
2020-11-0321.416.336-2.0593.2954.90
2020-11-0419.4716.403-9.0194.1124.92
2020-11-0519.9816.6192.61912.9434.99
2020-11-0620.4516.6912.3524.2545.01
2020-11-0920.4116.744-0.1963.1305.02
2020-11-1019.6116.845-3.9206.1735.05
2020-11-1118.7916.942-4.1826.1705.08
2020-11-1217.7517.026-5.5355.6955.11
2020-11-1317.5817.095-0.9584.7325.13
2020-11-1616.7117.176-4.9495.8025.15
2020-11-1715.6217.316-6.52310.7725.19
2020-11-1815.1117.371-3.2654.3535.21
2020-11-1915.0317.398-0.5292.1185.22
2020-11-2014.7917.422-1.5971.9965.23
2020-11-2314.6317.452-1.0822.4345.24
2020-11-2415.9317.5528.8867.5195.27
2020-11-2515.2217.610-4.4574.5835.28
2020-11-2614.8317.646-2.5622.8915.29
2020-11-2714.6717.676-1.0792.4955.30
2020-11-3014.617.701-0.4772.0455.31
2020-12-0114.7117.7400.7533.2195.32
2020-12-0214.617.755-0.7481.2245.33
2020-12-0314.4817.777-0.8221.7815.33
2020-12-0414.5517.8120.4832.9015.34
2020-12-0714.2817.841-1.8562.4055.35
2020-12-0814.0717.869-1.4712.4515.36
2020-12-0913.7617.904-2.2032.9855.37
2020-12-1014.0217.9431.8903.3435.38
2020-12-1113.6517.987-2.6393.9235.40
2020-12-1413.9118.0381.9054.3965.41
2020-12-1513.7318.053-1.2941.2945.42
2020-12-1613.2218.101-3.7144.3705.43
2020-12-1713.518.1712.1186.2035.45
2020-12-1813.5318.2160.2224.0005.46
2020-12-2113.6718.2621.0354.0655.48
2020-12-2213.1118.307-4.0974.0975.49
2020-12-2313.2318.3360.9152.5935.50
2020-12-2412.9218.369-2.3433.0995.51
2020-12-2513.0518.4041.0063.1735.52
2020-12-2812.6618.446-2.9894.0615.53
2020-12-2912.5418.469-0.9482.1335.54
2020-12-3012.5518.4830.0801.3565.54
2020-12-3112.6318.5010.6371.7535.55
2021-01-0412.8518.5281.7422.4545.56
2021-01-0512.6218.548-1.7901.9465.56
2021-01-0612.218.596-3.3284.6755.58
2021-01-0711.6818.647-4.2625.3285.59
2021-01-0811.8518.7051.4555.8225.61
2021-01-1111.3318.756-4.3885.4015.63
2021-01-1211.3318.7810.0002.6485.63
2021-01-1310.9718.819-3.1774.1485.65
2021-01-1410.9818.8510.0913.4645.66
2021-01-1511.2618.8832.5503.4615.66
2021-01-1811.5918.9262.9314.4405.68
2021-01-1911.7318.9501.2082.5025.69
2021-01-2011.5718.974-1.3642.4725.69
2021-01-2111.9319.0523.1117.8655.72
2021-01-2211.7519.077-1.5092.5155.72
2021-01-2511.3219.118-3.6604.3405.74
2021-01-2611.4719.1631.3254.6825.75
2021-01-2711.719.2192.0055.7545.77
2021-01-2811.7519.2590.4274.1035.78
2021-01-2911.8819.2841.1062.5535.79
2021-02-0111.6719.316-1.7683.2835.79
2021-02-0211.919.3471.9713.0855.80
2021-02-0312.119.3931.6814.5385.82
2021-02-0411.9119.451-1.5705.8685.84
2021-02-0513.1119.57510.07611.3355.87
2021-02-0813.3519.7421.83115.0275.92
2021-02-0912.2319.798-8.3905.5435.94
2021-02-1011.5819.840-5.3154.3345.95
2021-02-1811.9319.8773.0223.7135.96
2021-02-1912.319.9343.1015.5325.98
2021-02-2212.9120.0064.9596.7486.00
2021-02-2312.5820.071-2.5566.1976.02
2021-02-2412.9220.1142.7033.9756.03
2021-02-2512.7420.151-1.3933.4836.05
2021-02-2612.5720.178-1.3342.5906.05
2021-03-0112.8320.2122.0683.1826.06
2021-03-0212.4920.250-2.6503.6636.08
2021-03-0312.5920.2760.8012.4026.08
2021-03-0412.5920.3020.0002.5426.09
2021-03-0512.9420.3322.7802.7806.10
2021-03-0812.7520.366-1.4683.1686.11
2021-03-0912.220.437-4.3146.9806.13
2021-03-1011.8720.496-2.7055.9846.15
2021-03-1111.9920.5331.0113.7076.16
2021-03-1212.0520.5500.5001.6686.16
2021-03-1512.0520.5740.0002.4076.17
2021-03-1612.1820.5981.0792.3246.18
2021-03-1712.120.613-0.6571.5606.18
2021-03-1811.9720.631-1.0741.7366.19
2021-03-1911.8920.651-0.6682.0896.20
2021-03-2212.0420.6671.2621.5986.20
2021-03-2311.8520.689-1.5782.2436.21
2021-03-2411.7420.706-0.9281.6886.21
2021-03-2511.720.721-0.3411.5336.22
2021-03-2611.8220.7381.0261.7096.22
2021-03-2911.8520.7540.2541.6076.23
2021-03-3011.9120.7650.5061.0976.23
2021-03-311220.7870.7562.2676.24
2021-04-0112.1620.8241.3333.5836.25
2021-04-0212.1620.8440.0001.9746.25
2021-04-0612.220.8580.3291.3986.26
2021-04-0712.2220.8730.1641.4756.26
2021-04-0812.1920.880-0.2450.7366.26
2021-04-0912.2420.8940.4101.3136.27
2021-04-1212.1120.907-1.0621.3076.27
2021-04-1311.6520.944-3.7993.7996.28
2021-04-1411.7420.9640.7732.0606.29
2021-04-1511.8420.9750.8521.1076.29
2021-04-1612.121.0042.1962.8726.30
2021-04-1912.2121.0230.9091.9016.31
2021-04-2012.0821.038-1.0651.4746.31
2021-04-2112.0321.060-0.4142.1526.32
2021-04-2211.9821.073-0.4161.3306.32
2021-04-2311.7721.094-1.7532.1706.33
2021-04-2611.7621.106-0.0851.1896.33
2021-04-2711.6221.136-1.1903.1466.34
2021-04-2811.5421.152-0.6881.6356.35
2021-04-2911.7921.1802.1662.8606.35
2021-04-3011.5621.206-1.9512.7146.36
2021-05-0611.6821.2291.0382.3366.37
2021-05-0711.8521.2651.4553.6826.38
2021-05-1011.9521.2900.8442.4476.39
2021-05-1111.8421.302-0.9211.2556.39
2021-05-1211.9521.3170.9291.5206.40
2021-05-1311.9121.329-0.3351.1726.40
2021-05-1412.0221.3400.9241.0926.40
2021-05-1711.7321.367-2.4132.7456.41
2021-05-1811.9821.4002.1313.3256.42
2021-05-1911.7921.416-1.5861.6696.42
2021-05-2011.7221.424-0.5940.7636.43
2021-05-2111.7621.4320.3410.8536.43
2021-05-2411.8221.4410.5100.9356.43
2021-05-2511.8121.446-0.0850.5086.43
2021-05-2611.8821.4550.5930.8476.44
2021-05-2711.9121.4650.2531.0106.44
2021-05-2811.8421.479-0.5881.5116.44
2021-05-3111.8621.4890.1691.0146.45
2021-06-0111.9721.5060.9271.6866.45
2021-06-0211.9621.516-0.0841.0036.45
2021-06-0312.0221.5290.5021.2546.46
2021-06-0411.921.540-0.9981.0826.46
2021-06-0712.1621.5722.1853.1936.47
2021-06-0812.3321.6091.3983.6186.48
2021-06-0912.4821.6421.2173.1636.49
2021-06-1012.3321.656-1.2021.3626.50
2021-06-1112.2421.706-0.7304.9476.51
2021-06-151221.732-1.9612.5336.52
2021-06-1612.221.7581.6672.5836.53
2021-06-1711.9721.792-1.8853.3616.54
2021-06-1811.8521.815-1.0032.3396.54
2021-06-2111.9521.8320.8441.6886.55
2021-06-2212.1521.8541.6742.1766.56
2021-06-2312.1621.8650.0821.1526.56
2021-06-2412.1421.8780.1651.2386.56
2021-06-2512.2121.8970.5771.8956.57
2021-06-2812.2621.9140.4101.6386.57
2021-06-2911.9521.941-2.5292.6926.58
2021-06-3011.9921.9610.3352.0086.59
2021-07-0111.821.981-1.5852.0856.59
2021-07-0211.821.9940.0001.3566.60
2021-07-0511.9622.0121.3561.7806.60
2021-07-0611.9722.0260.0841.3386.61
2021-07-0711.9422.037-0.2511.1706.61
2021-07-0812.1522.0671.7592.9316.62
2021-07-0912.1622.0810.0821.3996.62
2021-07-1212.1322.098-0.2471.6456.63
2021-07-1312.0922.103-0.3300.5776.63
2021-07-1412.1522.113-0.2460.9856.63
2021-07-1511.9622.139-1.5642.5516.64
2021-07-1611.9422.167-0.1672.8436.65
2021-07-1911.8522.183-0.7541.5916.65
2021-07-2011.722.203-1.2662.0256.66
2021-07-2111.8222.2141.0261.1116.66
2021-07-2211.822.224-0.1691.1006.67
2021-07-2311.6222.244-1.5252.0346.67
2021-07-2611.6122.279-0.0863.6146.68
2021-07-2711.5322.301-0.6892.2396.69
2021-07-2811.422.350-1.1275.2046.71
2021-07-2911.3422.372-0.5262.2816.71
2021-07-3011.422.3880.5291.7646.72
2021-08-0211.4422.4200.3513.3336.73
2021-08-0311.3522.437-0.7871.7486.73
2021-08-0411.3222.452-0.2641.6746.74
2021-08-0511.2622.462-0.5301.0606.74
2021-08-0611.2922.4750.2661.3326.74
2021-08-0911.4322.4991.2402.5696.75
2021-08-1011.622.5231.4872.4506.76
2021-08-1111.5922.535-0.0861.2076.76
2021-08-1211.7822.5591.6392.5026.77
2021-08-1311.7722.574-0.0851.5286.77
2021-08-1611.7522.583-0.1700.8506.77
2021-08-1711.5422.619-1.7873.8306.79
2021-08-1811.7322.6421.6462.3406.79
2021-08-1911.622.673-1.1083.1546.80
2021-08-2011.4822.696-1.0342.4146.81
2021-08-2311.7922.7322.7003.6596.82
2021-08-2411.8522.7500.5091.8666.83
2021-08-2512.322.8183.7976.5826.85
2021-08-2612.4622.8671.3014.7976.86
2021-08-2712.2222.925-1.9265.6186.88
2021-08-3012.3822.9571.3093.1106.89
2021-08-3112.3722.983-0.0812.5856.90
2021-09-0112.2923.013-0.6472.9106.90
2021-09-0212.2523.030-0.3251.6276.91
2021-09-0312.523.0692.0413.7556.92
2021-09-0612.5623.0970.4802.6406.93
2021-09-0712.7523.1201.5132.2296.94
2021-09-0812.823.1360.3921.4906.94
2021-09-0913.0523.1811.9534.1416.95
2021-09-1012.6523.218-3.0653.4486.97
2021-09-1313.2923.2775.0595.3756.98
2021-09-1413.0623.337-1.7315.4937.00
2021-09-1513.423.3862.6034.4417.02
2021-09-1613.1923.427-1.5673.7317.03
2021-09-1713.2123.4830.1525.0047.04
2021-09-2213.1623.510-0.3792.4987.05
2021-09-2312.9823.564-1.3685.0157.07
2021-09-2412.4123.620-4.3915.3937.09
2021-09-2711.923.683-4.1106.3667.10
2021-09-2812.3623.7403.8665.5467.12
2021-09-2911.8623.791-4.0455.1787.14
2021-09-3012.0523.8151.6022.3617.14
2021-10-0812.9223.8797.2205.9757.16
2021-10-1112.9523.9210.2323.8707.18
2021-10-1212.7823.981-1.3135.6377.19
2021-10-1312.4124.031-2.8954.8517.21
2021-10-1412.3124.048-0.8061.6127.21
2021-10-1512.1624.074-1.2192.6007.22
2021-10-1812.4524.1122.3853.6187.23
2021-10-1912.3724.128-0.6431.6067.24
2021-10-2012.1124.150-2.1022.1837.25
2021-10-2112.1324.1690.1651.8177.25
2021-10-2211.8324.201-2.4733.2987.26
2021-10-2511.8924.2310.5073.0437.27
2021-10-2612.124.2871.7665.4677.29
2021-10-2711.5424.338-4.6285.3727.30
2021-10-2811.2424.369-2.6003.2937.31
2021-10-2911.4124.3921.5122.4027.32
2021-11-0111.5424.4341.1394.3827.33
2021-11-0211.2924.471-2.1663.8997.34
2021-11-0311.2824.486-0.0891.5947.35
2021-11-0411.4824.5141.7732.9267.35
2021-11-0511.524.5360.1742.3527.36
2021-11-0811.624.5570.8702.1747.37
2021-11-0911.6824.5720.6901.4667.37
2021-11-1011.7824.5880.8561.7127.38
2021-11-1111.7824.6010.0001.2737.38
2021-11-1211.8724.6130.7641.2737.38
2021-11-1511.8824.6280.0841.4327.39
2021-11-1611.8624.642-0.1681.4317.39
2021-11-1712.0524.6661.6022.4457.40
2021-11-1811.9824.699-0.5813.2377.41
2021-11-1912.1724.7271.5862.8387.42
2021-11-2212.2724.7480.8221.9727.42
2021-11-2312.4424.7741.3852.5267.43
2021-11-2412.3424.789-0.8041.5277.44
2021-11-2512.4124.8060.5671.6217.44
2021-11-2612.4424.8340.2422.6597.45
2021-11-2912.1324.852-2.4921.7687.46
2021-11-3012.3724.8741.9792.1437.46
2021-12-0112.6524.9142.2643.8007.47
2021-12-0212.4324.937-1.7392.2137.48
2021-12-0312.3824.959-0.4022.1727.49
2021-12-0612.2624.986-0.9692.6667.50
2021-12-0712.1825.018-0.6533.1007.51
2021-12-0812.4525.0652.2174.5167.52
2021-12-0912.3825.085-0.5622.0087.53
2021-12-1012.5525.1161.3732.9087.53
2021-12-1312.5325.152-0.1593.4267.55
2021-12-1412.6525.1830.9582.9537.55
2021-12-1512.9825.2372.6094.9807.57
2021-12-1613.1425.2601.2332.1577.58
2021-12-1713.1425.2790.0001.7507.58
2021-12-2013.4225.3312.1314.6427.60
2021-12-2113.8225.4222.9817.8997.63
2021-12-2214.7525.5286.7298.6117.66
2021-12-2314.525.667-1.69511.5257.70
2021-12-2413.925.757-4.1387.7247.73
2021-12-2714.3425.8333.1656.4037.75
2021-12-2813.9925.890-2.4414.8817.77
2021-12-2914.0425.9240.3572.8597.78
2021-12-3014.1625.9620.8553.2057.79
2021-12-3113.926.008-1.8364.0257.80
2022-01-0414.2226.0452.3023.0947.81
2022-01-0515.6426.1749.9869.9167.85
2022-01-0615.1926.355-2.87714.3227.91
2022-01-0714.3626.424-5.4645.7277.93
2022-01-1014.0326.471-2.2984.0397.94
2022-01-1114.1526.5130.8553.5647.95
2022-01-1215.5726.63710.0359.5417.99
2022-01-1315.9426.7442.3768.0928.02
2022-01-1415.1626.828-4.8936.6508.05
2022-01-1714.9326.875-1.5173.7608.06
2022-01-1814.8226.911-0.7372.8808.07
2022-01-1914.6926.949-0.8773.1048.08
2022-01-2013.4327.056-8.5779.5988.12
2022-01-2113.5727.0881.0422.8298.13
2022-01-2413.5827.1480.0745.3068.14
2022-01-2512.9827.204-4.4185.1558.16
2022-01-2612.9927.2350.0772.8518.17
2022-01-2712.8527.273-1.0783.5418.18
2022-01-281327.3121.1673.6588.19
2022-02-0713.5927.3654.5384.6158.21
2022-02-0813.827.4041.5453.3858.22
2022-02-0913.6527.436-1.0872.8268.23
2022-02-1013.7227.4840.5134.2498.25
2022-02-1113.3127.521-2.9883.2808.26
2022-02-1413.3927.5480.6012.4798.26
2022-02-1513.2627.579-0.9712.7638.27
2022-02-1613.5427.6102.1122.7908.28
2022-02-1713.3727.643-1.2562.9548.29
2022-02-1813.4927.6700.8982.3938.30
2022-02-2113.6327.6971.0382.3728.31
2022-02-221427.7542.7154.8428.33
2022-02-2313.6927.794-2.2143.5718.34
2022-02-2413.9527.8681.8996.3558.36
2022-02-2514.527.9423.9436.0938.38
2022-02-2814.1528.015-2.4146.2078.40
2022-03-0114.2528.0530.7073.1808.42
2022-03-0214.6328.1562.6678.4218.45
2022-03-0315.4728.2395.7426.4948.47
2022-03-0414.4828.303-6.3995.3018.49
2022-03-0714.528.3610.1384.7658.51
2022-03-0813.8628.402-4.4143.5868.52
2022-03-0913.9128.4760.3616.3498.54
2022-03-1013.9328.5200.1443.8108.56
2022-03-1113.9228.572-0.0724.4518.57
2022-03-1413.2728.634-4.6705.6758.59
2022-03-1512.3428.703-7.0086.6318.61
2022-03-1612.628.7562.1075.1058.63
2022-03-1712.828.7781.5872.0638.63
2022-03-1813.328.8303.9064.6888.65
2022-03-2113.3928.8510.6771.8808.66
2022-03-2213.4228.8710.2241.7928.66
2022-03-2313.428.891-0.1491.7888.67
2022-03-2413.428.9140.0002.0908.67
2022-03-2513.8428.9633.2844.1798.69
2022-03-281429.0231.1565.1308.71
2022-03-2913.8629.052-1.0002.5718.72
2022-03-3013.7629.093-0.7223.5358.73
2022-03-3113.9329.1291.2353.1258.74
2022-04-0113.7829.156-1.0772.3698.75
2022-04-0614.0629.1932.0323.1208.76
2022-04-0713.7829.223-1.9912.6328.77
2022-04-0813.5729.259-1.5243.1938.78
2022-04-1113.0629.307-3.7584.4228.79
2022-04-1213.4529.3582.9864.5188.81
2022-04-1313.7429.4322.1566.4688.83
2022-04-1414.1729.4913.1305.0228.85
2022-04-1513.929.516-1.9052.1178.85
2022-04-1814.2729.5802.6625.3968.87
2022-04-1914.4429.6151.1912.8738.88
2022-04-2014.5929.6601.0393.7408.90
2022-04-2114.0329.709-3.8384.1818.91
2022-04-2214.3829.7522.4953.5648.93
2022-04-2513.0629.895-9.17913.1438.97
2022-04-261329.945-0.4594.6718.98
2022-04-2713.930.1016.92313.4629.03
2022-04-2814.1530.1451.7993.7419.04
2022-04-2914.730.2033.8874.7359.06
2022-05-0515.0430.2632.3134.7629.08
2022-05-0615.3430.3451.9956.3839.10
2022-05-0916.1930.4545.5418.0839.14
2022-05-1015.830.488-2.4092.5949.15
2022-05-1115.2930.535-3.2283.6719.16
2022-05-1215.4430.5660.9812.4209.17
2022-05-1315.4730.6220.1944.3399.19
2022-05-1615.2230.666-1.6163.4919.20
2022-05-1716.7430.8029.9879.7909.24
2022-05-1818.4131.0019.97612.9639.30
2022-05-1920.2531.1019.9955.9219.33
2022-05-2019.9131.405-1.67918.3219.42
2022-05-2317.9231.447-9.9952.8139.43
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考