咨询电话: 028-8546-5828 联系券源
华铁股份可出借券源 日内T+0交易收益估算
辽宁成大 东方雨虹 华特气体 瑜欣电子 博闻科技 科大国创 华平股份 世嘉科技 有方科技 英科医疗

华铁股份可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-295.380000
2019-03-295.70.0465.9489.6650.01
2019-04-015.720.0680.3514.5610.02
2019-04-025.750.0790.5242.4480.02
2019-04-035.790.0950.6963.3040.03
2019-04-045.880.1201.5545.0090.04
2019-04-085.740.149-2.3816.1220.04
2019-04-096.010.1874.7047.4910.06
2019-04-105.990.231-0.3338.8190.07
2019-04-115.880.253-1.8364.5080.08
2019-04-126.140.2844.4226.1220.09
2019-04-155.990.308-2.4434.8860.09
2019-04-166.080.3341.5035.0080.10
2019-04-176.130.3550.8224.1120.11
2019-04-186.020.368-1.7942.6100.11
2019-04-196.030.3800.1662.4920.11
2019-04-226.080.3940.8292.6530.12
2019-04-235.930.415-2.4674.2760.12
2019-04-245.950.4270.3372.3610.13
2019-04-255.710.452-4.0345.3780.14
2019-04-265.450.491-4.5538.4060.15
2019-04-295.450.5160.0005.6880.15
2019-04-305.460.5270.1832.3850.16
2019-05-064.970.557-8.9747.1430.17
2019-05-074.960.574-0.2014.2250.17
2019-05-0850.5980.8065.6450.18
2019-05-094.960.613-0.8003.6000.18
2019-05-105.030.6391.4116.2500.19
2019-05-135.130.6531.9883.3800.20
2019-05-145.080.663-0.9752.3390.20
2019-05-155.150.6721.3781.9690.20
2019-05-165.340.6923.6894.4660.21
2019-05-175.130.718-3.9336.1800.22
2019-05-205.170.7360.7804.0940.22
2019-05-215.270.7551.9344.4490.23
2019-05-225.170.767-1.8982.6570.23
2019-05-2350.784-3.2884.2550.24
2019-05-244.90.803-2.0004.6000.24
2019-05-275.050.8253.0615.3060.25
2019-05-285.10.8390.9903.1680.25
2019-05-295.280.8623.5295.2940.26
2019-05-305.320.8760.7583.2200.26
2019-05-315.270.886-0.9402.2560.27
2019-06-035.160.899-2.0873.0360.27
2019-06-045.170.9110.1942.7130.27
2019-06-055.190.9350.3875.6090.28
2019-06-065.150.947-0.7712.6970.28
2019-06-105.180.9660.5834.4660.29
2019-06-115.280.9841.9314.0540.30
2019-06-125.30.9970.3793.0300.30
2019-06-135.241.007-1.1322.2640.30
2019-06-145.451.0544.00810.3050.32
2019-06-175.261.074-3.4864.5870.32
2019-06-185.291.0900.5703.6120.33
2019-06-195.361.1001.3232.2680.33
2019-06-205.461.1221.8664.8510.34
2019-06-215.471.1330.1832.3810.34
2019-06-245.451.143-0.3662.1940.34
2019-06-255.651.1673.6705.1380.35
2019-06-265.671.1850.3543.7170.36
2019-06-275.561.204-1.9404.0560.36
2019-06-285.641.2261.4394.6760.37
2019-07-015.691.2390.8872.8370.37
2019-07-025.651.252-0.7032.6360.38
2019-07-035.671.2660.3543.0090.38
2019-07-045.681.2790.1762.8220.38
2019-07-055.641.289-0.7042.1130.39
2019-07-085.521.308-2.1284.0780.39
2019-07-095.481.320-0.7252.7170.40
2019-07-105.581.3471.8255.6570.40
2019-07-115.591.3570.1792.1510.41
2019-07-125.571.364-0.3581.6100.41
2019-07-155.51.384-1.2574.3090.42
2019-07-165.51.3920.0001.8180.42
2019-07-175.481.400-0.3641.8180.42
2019-07-185.381.413-1.8252.7370.42
2019-07-195.451.4341.3014.6470.43
2019-07-225.41.443-0.9172.0180.43
2019-07-235.41.4500.0001.4810.43
2019-07-245.391.459-0.1852.0370.44
2019-07-255.191.476-3.7114.0820.44
2019-07-265.341.4942.8904.0460.45
2019-07-295.281.505-1.1242.4340.45
2019-07-305.291.5150.1892.2730.45
2019-07-315.261.523-0.5671.7010.46
2019-08-015.241.528-0.3801.1410.46
2019-08-025.191.536-0.9541.9080.46
2019-08-055.081.550-2.1193.2760.46
2019-08-064.891.567-3.7404.3310.47
2019-08-074.911.5740.4091.6360.47
2019-08-084.921.5810.2041.6290.47
2019-08-094.911.595-0.2033.4550.48
2019-08-124.981.6111.4263.8700.48
2019-08-134.951.634-0.6025.6220.49
2019-08-145.111.6543.2324.6460.50
2019-08-155.11.672-0.1964.3050.50
2019-08-165.181.6821.5692.3530.50
2019-08-195.21.6910.3861.9310.51
2019-08-205.161.700-0.7692.1150.51
2019-08-215.131.709-0.5812.1320.51
2019-08-225.131.7190.0002.3390.52
2019-08-2351.733-2.5343.3140.52
2019-08-264.961.741-0.8002.0000.52
2019-08-275.11.7542.8233.0240.53
2019-08-285.081.759-0.3921.1760.53
2019-08-295.11.7650.3941.5750.53
2019-08-305.081.775-0.3922.3530.53
2019-09-025.121.7860.7872.3620.54
2019-09-035.111.793-0.1951.7580.54
2019-09-045.071.799-0.7831.3700.54
2019-09-055.111.8060.7891.7750.54
2019-09-065.241.8172.5442.5440.55
2019-09-095.281.8230.7631.3360.55
2019-09-105.521.8534.5456.4390.56
2019-09-175.561.8850.7256.8840.57
2019-09-185.271.911-5.2165.9350.57
2019-09-195.61.9496.2628.1590.58
2019-09-205.71.9671.7863.7500.59
2019-09-235.491.978-3.6842.4560.59
2019-09-245.371.994-2.1863.4610.60
2019-09-255.252.010-2.2353.7240.60
2019-09-265.142.026-2.0953.8100.61
2019-09-275.152.0340.1951.9460.61
2019-09-305.172.0430.3881.9420.61
2019-10-085.082.059-1.7413.8680.62
2019-10-095.122.0680.7872.1650.62
2019-10-105.222.0821.9533.1250.62
2019-10-115.742.1139.9626.5130.63
2019-10-145.772.1490.5237.4910.64
2019-10-155.592.164-3.1203.1200.65
2019-10-165.642.1760.8942.6830.65
2019-10-175.52.193-2.4823.5460.66
2019-10-185.362.206-2.5452.9090.66
2019-10-215.192.224-3.1724.2910.67
2019-10-225.242.2320.9631.7340.67
2019-10-235.212.242-0.5732.2900.67
2019-10-245.142.247-1.3441.3440.67
2019-10-255.162.2600.3892.9180.68
2019-10-285.162.2690.0002.1320.68
2019-10-295.092.277-1.3571.9380.68
2019-10-305.222.2982.5544.7150.69
2019-10-315.152.310-1.3412.8740.69
2019-11-015.142.319-0.1941.9420.70
2019-11-045.122.325-0.3891.5560.70
2019-11-055.12.331-0.3911.3670.70
2019-11-065.182.3421.5692.5490.70
2019-11-075.092.348-1.7371.3510.70
2019-11-085.042.354-0.9821.3750.71
2019-11-115.022.361-0.3971.7860.71
2019-11-124.982.368-0.7971.7930.71
2019-11-134.932.377-1.0042.0080.71
2019-11-144.972.3840.8111.8260.72
2019-11-154.982.3930.2012.0120.72
2019-11-185.012.4000.6021.8070.72
2019-11-195.172.4213.1944.7900.73
2019-11-205.172.4320.0002.7080.73
2019-11-215.182.4390.1931.5470.73
2019-11-225.152.448-0.5792.1240.73
2019-11-255.072.459-1.5532.5240.74
2019-11-265.072.4660.0001.7750.74
2019-11-275.032.471-0.7891.1830.74
2019-11-285.082.4810.9942.1870.74
2019-11-295.112.4970.5913.7400.75
2019-12-025.072.502-0.7831.3700.75
2019-12-035.072.5070.0001.1830.75
2019-12-045.022.512-0.9861.1830.75
2019-12-055.032.5180.1991.3940.76
2019-12-065.012.526-0.3981.7890.76
2019-12-094.952.531-1.1981.3970.76
2019-12-104.872.540-1.6162.2220.76
2019-12-114.782.552-1.8482.8750.77
2019-12-124.82.5610.4182.3010.77
2019-12-134.82.5690.0001.8750.77
2019-12-164.892.5831.8753.5420.77
2019-12-174.942.5941.0222.6580.78
2019-12-184.972.6060.6072.8340.78
2019-12-195.192.6314.4275.8350.79
2019-12-205.22.6480.1934.0460.79
2019-12-235.072.665-2.5004.0380.80
2019-12-245.122.6730.9861.7750.80
2019-12-255.132.6830.1952.3440.80
2019-12-265.062.695-1.3652.9240.81
2019-12-275.052.704-0.1981.9760.81
2019-12-305.062.7100.1981.5840.81
2019-12-315.142.7221.5812.7670.82
2020-01-025.212.7341.3622.7240.82
2020-01-035.242.7460.5762.6870.82
2020-01-065.662.7868.0158.5880.84
2020-01-075.682.7970.3532.2970.84
2020-01-085.612.816-1.2324.0490.84
2020-01-095.672.8321.0703.3870.85
2020-01-105.592.853-1.4114.4090.86
2020-01-135.722.8792.3265.5460.86
2020-01-145.832.9061.9235.5940.87
2020-01-155.822.921-0.1723.0870.88
2020-01-166.062.9504.1245.6700.88
2020-01-175.652.986-6.7667.7560.90
2020-01-205.543.021-1.9477.4340.91
2020-01-215.483.041-1.0834.5130.91
2020-01-225.293.057-3.4673.6500.92
2020-01-235.013.089-5.2937.5610.93
2020-02-034.513.089-9.9800.0000.93
2020-02-044.773.1585.76517.2950.95
2020-02-054.783.1800.2105.6600.95
2020-02-064.923.2142.9298.1590.96
2020-02-074.843.229-1.6263.8620.97
2020-02-105.023.2623.7197.8510.98
2020-02-114.883.278-2.7893.7850.98
2020-02-124.843.284-0.8201.6390.99
2020-02-134.73.298-2.8933.5120.99
2020-02-144.653.312-1.0643.6170.99
2020-02-174.863.3284.5164.0861.00
2020-02-184.923.3371.2352.0581.00
2020-02-194.953.3500.6103.2521.01
2020-02-205.053.3752.0205.8591.01
2020-02-215.023.387-0.5942.9701.02
2020-02-245.063.4020.7973.3861.02
2020-02-254.913.422-2.9644.9411.03
2020-02-264.863.445-1.0185.7031.03
2020-02-274.883.4600.4123.7041.04
2020-02-284.633.480-5.1235.1231.04
2020-03-0253.5227.99110.1511.06
2020-03-035.013.5480.2006.2001.06
2020-03-045.193.5873.5938.9821.08
2020-03-055.423.6094.4324.8171.08
2020-03-065.453.6330.5545.3511.09
2020-03-095.383.667-1.2847.7061.10
2020-03-105.453.7061.3018.5501.11
2020-03-115.563.7322.0185.5051.12
2020-03-125.313.756-4.4965.3961.13
2020-03-135.23.792-2.0728.2861.14
2020-03-164.913.828-5.5778.8461.15
2020-03-174.923.8580.2047.3321.16
2020-03-184.713.886-4.2687.1141.17
2020-03-194.733.9000.4253.6091.17
2020-03-204.83.9181.4804.4401.18
2020-03-234.473.939-6.8755.8331.18
2020-03-244.393.966-1.7907.1591.19
2020-03-254.513.9862.7335.4671.20
2020-03-264.423.994-1.9962.2171.20
2020-03-274.864.0269.9557.6921.21
2020-03-305.054.0523.9096.1731.22
2020-03-315.014.072-0.7924.9501.22
2020-04-014.824.092-3.7924.9901.23
2020-04-024.894.1071.4523.7341.23
2020-04-034.74.122-3.8853.6811.24
2020-04-075.174.15810.0008.2981.25
2020-04-085.194.1740.3873.6751.25
2020-04-095.144.187-0.9633.0831.26
2020-04-105.034.205-2.1404.4751.26
2020-04-135.074.2210.7953.5791.27
2020-04-145.144.2381.3814.1421.27
2020-04-154.984.257-3.1134.4751.28
2020-04-1654.2710.4023.4141.28
2020-04-175.14.2912.0004.6001.29
2020-04-205.274.3223.3337.0591.30
2020-04-215.174.334-1.8982.8461.30
2020-04-225.124.344-0.9672.3211.30
2020-04-235.044.352-1.5631.9531.31
2020-04-244.854.371-3.7704.7621.31
2020-04-274.914.3911.2374.7421.32
2020-04-284.84.414-2.2405.7031.32
2020-04-294.824.4260.4173.1251.33
2020-04-304.964.4342.9051.8671.33
2020-05-065.014.4471.0083.2261.33
2020-05-074.84.465-4.1924.3911.34
2020-05-084.814.4760.2082.7081.34
2020-05-114.714.487-2.0792.9111.35
2020-05-124.784.5071.4865.0961.35
2020-05-134.834.5241.0464.1841.36
2020-05-144.734.536-2.0703.1061.36
2020-05-154.734.5440.0001.9031.36
2020-05-184.764.5610.6344.2281.37
2020-05-194.754.570-0.2102.3111.37
2020-05-204.644.582-2.3163.1581.37
2020-05-214.574.590-1.5092.1551.38
2020-05-224.494.602-1.7513.0631.38
2020-05-254.554.6131.3362.8951.38
2020-05-264.64.6191.0991.5381.39
2020-05-274.714.6312.3913.0431.39
2020-05-284.684.641-0.6372.5481.39
2020-05-294.614.650-1.4962.3501.39
2020-06-014.734.6612.6032.8201.40
2020-06-024.694.667-0.8461.6911.40
2020-06-034.834.6842.9854.0511.41
2020-06-044.824.695-0.2072.8991.41
2020-06-054.834.7040.2072.0751.41
2020-06-085.214.7467.8679.7311.42
2020-06-095.174.763-0.7684.0311.43
2020-06-105.114.771-1.1611.9341.43
2020-06-115.024.788-1.7613.9141.44
2020-06-1254.802-0.3983.3861.44
2020-06-155.234.8284.6006.0001.45
2020-06-165.54.8615.1637.2661.46
2020-06-175.614.8802.0004.0001.46
2020-06-185.494.896-2.1393.3871.47
2020-06-195.324.933-3.0978.3791.48
2020-06-225.324.9490.0003.5711.48
2020-06-235.174.966-2.8203.9471.49
2020-06-245.244.9931.3546.1901.50
2020-06-295.535.0225.5346.4891.51
2020-06-305.585.0360.9042.8931.51
2020-07-015.625.0540.7173.7631.52
2020-07-025.865.0894.2707.2951.53
2020-07-035.725.108-2.3893.9251.53
2020-07-0665.1374.8955.7691.54
2020-07-075.885.156-2.0003.8331.55
2020-07-086.155.1944.5927.4831.56
2020-07-096.25.2100.8133.0891.56
2020-07-106.645.2757.09711.7741.58
2020-07-136.85.3052.4105.2711.59
2020-07-146.775.332-0.4414.8531.60
2020-07-156.635.356-2.0684.2841.61
2020-07-166.315.398-4.8277.9941.62
2020-07-176.315.4250.0005.0711.63
2020-07-206.555.4473.8034.1201.63
2020-07-216.945.4785.9545.3441.64
2020-07-227.015.5071.0094.8991.65
2020-07-236.945.535-0.9994.8501.66
2020-07-246.515.578-6.1967.9251.67
2020-07-276.365.620-2.3047.9881.69
2020-07-286.485.6401.8873.6161.69
2020-07-296.75.6783.3956.9441.70
2020-07-306.725.7000.2993.8811.71
2020-07-316.775.7180.7443.2741.72
2020-08-037.325.7738.1248.8631.73
2020-08-047.615.8383.96210.3831.75
2020-08-057.545.856-0.9202.7601.76
2020-08-067.565.8870.2655.0401.77
2020-08-077.375.918-2.5135.0261.78
2020-08-107.695.9574.3425.9701.79
2020-08-117.285.998-5.3326.8921.80
2020-08-127.046.048-3.2978.3791.81
2020-08-136.976.068-0.9943.5511.82
2020-08-147.086.0931.5784.1611.83
2020-08-177.176.1121.2713.2491.83
2020-08-187.276.1271.3952.5101.84
2020-08-197.36.1580.4134.9521.85
2020-08-207.066.176-3.2883.1511.85
2020-08-217.066.1990.0003.9661.86
2020-08-247.236.2232.4083.9661.87
2020-08-257.046.245-2.6283.7341.87
2020-08-266.826.277-3.1255.6821.88
2020-08-276.966.3002.0533.9591.89
2020-08-287.236.3283.8794.5981.90
2020-08-317.166.352-0.9684.0111.91
2020-09-017.136.369-0.4192.7931.91
2020-09-027.116.384-0.2812.5251.92
2020-09-036.946.402-2.3913.2351.92
2020-09-046.936.421-0.1443.3141.93
2020-09-076.626.453-4.4735.7721.94
2020-09-086.616.475-0.1513.9271.94
2020-09-096.396.496-3.3283.9331.95
2020-09-106.196.522-3.1305.0081.96
2020-09-116.216.5370.3232.9081.96
2020-09-146.336.5551.9323.5431.97
2020-09-156.326.567-0.1582.2121.97
2020-09-166.356.5770.4751.8991.97
2020-09-176.46.6010.7874.4091.98
2020-09-186.346.618-0.9383.2811.99
2020-09-216.436.6321.4202.6811.99
2020-09-226.446.6600.1565.1322.00
2020-09-236.446.6720.0002.3292.00
2020-09-246.236.690-3.2613.4162.01
2020-09-256.36.7051.1242.8892.01
2020-09-286.26.723-1.5873.3332.02
2020-09-296.256.7380.8062.9032.02
2020-09-306.196.757-0.9603.6802.03
2020-10-096.456.7784.2004.0392.03
2020-10-126.596.7952.1712.9462.04
2020-10-136.526.807-1.0622.2762.04
2020-10-146.436.840-1.3806.1352.05
2020-10-156.376.865-0.9334.8212.06
2020-10-166.296.879-1.2562.5122.06
2020-10-196.26.893-1.4312.8622.07
2020-10-206.26.9020.0001.7742.07
2020-10-216.236.9190.4843.2262.08
2020-10-226.226.930-0.1612.0872.08
2020-10-236.026.950-3.2154.0192.09
2020-10-265.976.968-0.8313.6542.09
2020-10-275.96.981-1.1732.5132.09
2020-10-285.957.0080.8475.5932.10
2020-10-295.937.025-0.3363.3612.11
2020-10-305.717.048-3.7104.7222.11
2020-11-025.717.0660.0003.8532.12
2020-11-035.767.0800.8762.9772.12
2020-11-046.097.1225.7298.1602.14
2020-11-056.157.1360.9852.7912.14
2020-11-066.157.1490.0002.6022.14
2020-11-096.177.1620.3252.4392.15
2020-11-106.217.1830.6484.0522.15
2020-11-116.157.198-0.9663.0602.16
2020-11-126.117.207-0.6501.6262.16
2020-11-136.087.220-0.4912.6192.17
2020-11-166.167.2291.3161.8092.17
2020-11-175.927.263-3.8966.8182.18
2020-11-186.097.3052.8728.2772.19
2020-11-196.127.3180.4932.6272.20
2020-11-206.267.3372.2883.5952.20
2020-11-236.327.3530.9583.0352.21
2020-11-246.257.367-1.1082.6902.21
2020-11-256.17.384-2.4003.3602.22
2020-11-265.977.402-2.1313.6072.22
2020-11-276.047.4271.1734.8582.23
2020-11-306.157.4511.8214.8012.24
2020-12-016.177.4610.3251.9512.24
2020-12-026.17.473-1.1352.2692.24
2020-12-0367.484-1.6392.2952.25
2020-12-045.897.497-1.8332.6672.25
2020-12-075.727.515-2.8863.7352.25
2020-12-085.727.5280.0002.7972.26
2020-12-095.527.547-3.4974.0212.26
2020-12-105.517.562-0.1813.2612.27
2020-12-115.347.581-3.0854.3562.27
2020-12-145.537.6113.5586.5542.28
2020-12-155.557.6220.3622.3512.29
2020-12-165.447.640-1.9823.9642.29
2020-12-175.437.658-0.1843.8602.30
2020-12-185.317.679-2.2104.7882.30
2020-12-215.697.7287.15610.3582.32
2020-12-225.527.756-2.9886.1512.33
2020-12-235.377.775-2.7174.1672.33
2020-12-245.287.790-1.6763.3522.34
2020-12-255.357.8021.3262.8412.34
2020-12-285.27.816-2.8043.1782.34
2020-12-295.17.829-1.9233.0772.35
2020-12-305.347.8504.7064.7062.36
2020-12-315.37.861-0.7492.4342.36
2021-01-045.297.869-0.1891.8872.36
2021-01-055.37.8830.1893.0252.36
2021-01-065.377.9021.3214.3402.37
2021-01-075.177.926-3.7245.5872.38
2021-01-085.27.9410.5803.4822.38
2021-01-115.117.958-1.7313.8462.39
2021-01-125.387.9995.2849.1982.40
2021-01-135.288.014-1.8593.5322.40
2021-01-145.438.0432.8416.2502.41
2021-01-155.368.061-1.2894.0522.42
2021-01-185.58.0772.6123.5452.42
2021-01-195.528.0880.3642.3642.43
2021-01-205.548.0970.3621.9932.43
2021-01-216.098.1519.92810.6502.45
2021-01-226.018.171-1.3143.9412.45
2021-01-255.918.182-1.6642.3292.45
2021-01-266.228.2265.2458.4602.47
2021-01-276.138.244-1.4473.5372.47
2021-01-286.138.2640.0003.9152.48
2021-01-296.028.295-1.7946.0362.49
2021-02-0168.314-0.3323.8212.49
2021-02-025.858.331-2.5003.5002.50
2021-02-036.118.3794.4449.5732.51
2021-02-045.898.408-3.6015.7282.52
2021-02-055.838.420-1.0192.5472.53
2021-02-086.158.4735.48910.2922.54
2021-02-096.138.486-0.3252.6022.55
2021-02-106.088.503-0.8163.4262.55
2021-02-186.368.5294.6054.9342.56
2021-02-196.398.5430.4722.5162.56
2021-02-226.68.5853.2867.6682.58
2021-02-236.668.6060.9093.7882.58
2021-02-246.458.645-3.1537.2072.59
2021-02-256.448.664-0.1553.5662.60
2021-03-126.288.727-2.48412.1122.62
2021-03-156.168.771-1.9118.5992.63
2021-03-165.948.806-3.5716.9812.64
2021-03-175.718.829-3.8724.8822.65
2021-03-185.718.8440.0003.1522.65
2021-03-195.678.854-0.7012.1022.66
2021-03-225.88.8812.2935.4672.66
2021-03-235.648.902-2.7594.6552.67
2021-03-245.48.925-4.2554.9652.68
2021-03-255.368.941-0.7413.5192.68
2021-03-265.458.9521.6792.4252.69
2021-03-295.368.966-1.6513.3032.69
2021-03-305.488.9772.2392.2392.69
2021-03-315.488.9900.0002.9202.70
2021-04-015.589.0121.8254.7452.70
2021-04-025.419.038-3.0475.7352.71
2021-04-065.489.0491.2942.4032.71
2021-04-075.469.056-0.3651.6422.72
2021-04-085.379.064-1.6481.8322.72
2021-04-095.549.0823.1663.9112.72
2021-04-125.669.1052.1664.8742.73
2021-04-135.549.121-2.1203.3572.74
2021-04-145.679.1382.3473.6102.74
2021-04-155.689.1470.1761.9402.74
2021-04-165.899.1683.6974.2252.75
2021-04-195.899.1800.0002.3772.75
2021-04-205.739.197-2.7163.5652.76
2021-04-215.739.2060.0001.9202.76
2021-04-225.619.220-2.0943.1412.77
2021-04-235.579.227-0.7131.4262.77
2021-04-265.599.2400.3592.8732.77
2021-04-275.539.250-1.0732.1472.78
2021-04-285.699.2712.8934.3402.78
2021-04-295.799.2881.7573.5152.79
2021-04-305.419.328-6.5638.8082.80
2021-05-065.49.341-0.1852.9572.80
2021-05-075.49.3550.0003.1482.81
2021-05-105.359.368-0.9262.9632.81
2021-05-115.289.386-1.3084.1122.82
2021-05-125.49.3992.2732.8412.82
2021-05-135.339.412-1.2962.9632.82
2021-05-145.329.421-0.1881.8762.83
2021-05-175.269.430-1.1282.0682.83
2021-05-185.279.4380.1901.9012.83
2021-05-195.249.445-0.5691.5182.83
2021-05-205.159.455-1.7182.4812.84
2021-05-215.169.4670.1942.7182.84
2021-05-245.419.5014.8457.5582.85
2021-05-255.49.519-0.1854.0672.86
2021-05-265.479.5301.2962.4072.86
2021-05-275.439.536-0.7311.2802.86
2021-05-285.319.548-2.2102.5782.86
2021-05-315.249.558-1.3182.4482.87
2021-06-015.329.5951.5278.3972.88
2021-06-025.229.605-1.8802.2562.88
2021-06-035.199.614-0.5751.9162.88
2021-06-045.229.6230.5782.1192.89
2021-06-075.199.630-0.5751.7242.89
2021-06-085.189.639-0.1932.1192.89
2021-06-095.139.644-0.9651.1582.89
2021-06-105.179.6510.7801.5592.90
2021-06-115.119.659-1.1611.9342.90
2021-06-155.29.6881.7616.6542.91
2021-06-165.249.7020.7693.0772.91
2021-06-175.49.7223.0534.5802.92
2021-06-185.389.731-0.3701.8522.92
2021-06-215.379.744-0.1862.9742.92
2021-06-225.399.7560.3722.7932.93
2021-06-235.339.764-1.1131.6702.93
2021-06-245.699.8036.1578.2092.94
2021-06-255.769.8211.2303.8662.95
2021-06-285.719.834-0.8682.6042.95
2021-06-295.739.8490.3503.1522.95
2021-06-305.879.8672.4433.6652.96
2021-07-015.829.888-0.8524.4292.97
2021-07-025.79.902-2.0622.9212.97
2021-07-055.79.9090.0001.5792.97
2021-07-065.69.923-1.7542.8072.98
2021-07-075.729.9412.1433.9292.98
2021-07-085.69.957-2.0983.3222.99
2021-07-095.629.9720.3573.2142.99
2021-07-125.619.989-0.1783.5593.00
2021-07-135.710.0031.6043.0303.00
2021-07-145.5610.013-1.0682.1353.00
2021-07-155.5210.027-0.7193.0583.01
2021-07-165.5110.035-0.1811.8123.01
2021-07-195.4210.052-1.6333.6303.02
2021-07-205.4710.0680.9233.6903.02
2021-07-215.4810.0800.1832.5593.02
2021-07-225.4610.092-0.3652.5553.03
2021-07-235.6410.1133.2974.5793.03
2021-07-265.4110.134-4.0784.6103.04
2021-07-275.2810.154-2.4034.4363.05
2021-07-285.2210.173-1.1364.5453.05
2021-07-295.2410.1870.3833.0653.06
2021-07-305.7210.2349.1609.9243.07
2021-08-026.110.2736.6437.6923.08
2021-08-036.0710.291-0.4923.4433.09
2021-08-046.0110.305-0.9882.9653.09
2021-08-055.9110.376-1.66414.3093.11
2021-08-065.6810.407-3.8926.5993.12
2021-08-095.6610.435-0.3525.9863.13
2021-08-105.710.4520.7073.5343.14
2021-08-115.6110.465-1.5792.8073.14
2021-08-125.5210.481-1.6043.3873.14
2021-08-135.5510.4940.5432.8993.15
2021-08-165.6910.5282.5237.0273.16
2021-08-175.4710.544-3.8663.6913.16
2021-08-185.3610.562-2.0114.0223.17
2021-08-195.3710.5740.1872.6123.17
2021-08-205.3410.584-0.5592.2353.18
2021-08-235.4510.5962.0602.6223.18
2021-08-245.3810.604-1.2841.8353.18
2021-08-255.3710.612-0.1861.6733.18
2021-08-265.4210.6280.9313.5383.19
2021-08-275.3510.639-1.2922.5833.19
2021-08-305.3210.647-0.5611.6823.19
2021-08-315.3310.6630.1883.7593.20
2021-09-015.4710.6802.6273.7523.20
2021-09-025.6510.7093.2916.0333.21
2021-09-035.5610.724-1.5933.3633.22
2021-09-065.6510.7411.6193.5973.22
2021-09-075.7110.7501.0621.9473.23
2021-09-085.7210.7600.1751.9263.23
2021-09-095.7510.7710.5242.4483.23
2021-09-105.7910.7820.6962.2613.23
2021-09-135.7610.795-0.5182.5913.24
2021-09-145.6210.813-2.4313.8193.24
2021-09-155.6110.820-0.1781.6013.25
2021-09-165.5510.837-1.0703.7433.25
2021-09-175.4710.857-1.4414.3243.26
2021-09-225.410.866-1.2802.0113.26
2021-09-235.4710.8831.2963.7043.26
2021-09-245.3810.899-1.6453.4733.27
2021-09-275.2210.913-2.9743.3463.27
2021-09-285.210.928-0.3833.4483.28
2021-09-295.1610.936-0.7691.7313.28
2021-09-305.210.9450.7752.1323.28
2021-10-085.2710.9521.3461.5383.29
2021-10-115.310.9600.5691.8983.29
2021-10-125.2210.971-1.5092.6423.29
2021-10-135.1810.980-0.7661.9163.29
2021-10-145.210.9850.3861.1583.30
2021-10-155.1810.991-0.3851.3463.30
2021-10-185.1911.0010.1932.3173.30
2021-10-195.2311.0060.7711.3493.30
2021-10-205.2711.0170.7652.4863.31
2021-10-215.2911.0260.3801.8983.31
2021-10-225.2311.034-1.1341.8903.31
2021-10-255.1711.043-1.1472.1033.31
2021-10-265.1511.048-0.3871.1613.31
2021-10-275.1111.055-0.7771.5533.32
2021-10-285.0211.069-1.7613.3273.32
2021-10-294.5211.109-9.96010.7573.33
2021-11-014.5411.1350.4426.8583.34
2021-11-024.3111.157-5.0666.1673.35
2021-11-034.5211.1764.8724.8723.35
2021-11-044.4911.185-0.6642.4343.36
2021-11-054.4711.195-0.4452.6733.36
2021-11-084.511.2040.6712.4613.36
2021-11-094.5211.2100.4441.5563.36
2021-11-104.6111.2231.9913.5403.37
2021-11-114.5911.228-0.4341.3023.37
2021-11-124.5711.237-0.4362.1793.37
2021-11-154.5911.2420.4381.5323.37
2021-11-164.5811.257-0.2183.9223.38
2021-11-174.5911.2630.2181.5283.38
2021-11-184.5711.271-0.4361.9613.38
2021-11-194.6111.2800.8752.4073.38
2021-11-224.6511.2910.8682.8203.39
2021-11-234.7311.2991.7202.1513.39
2021-11-244.6811.306-1.0571.6913.39
2021-11-254.6611.313-0.4271.7093.39
2021-11-264.6411.319-0.4291.7173.40
2021-11-294.5911.324-1.0781.2933.40
2021-11-304.611.3310.2181.7433.40
2021-12-014.6411.3370.8701.5223.40
2021-12-024.5811.354-1.2934.5263.41
2021-12-034.5811.3600.0001.5283.41
2021-12-064.4611.372-2.6203.2753.41
2021-12-074.4211.379-0.8971.7943.41
2021-12-084.4311.3850.2261.8103.42
2021-12-094.511.3951.5802.7093.42
2021-12-104.4811.403-0.4442.0003.42
2021-12-134.4411.410-0.8932.0093.42
2021-12-144.4411.4150.0001.3513.42
2021-12-154.4211.423-0.4502.0273.43
2021-12-164.511.4341.8102.9413.43
2021-12-174.4611.441-0.8892.0003.43
2021-12-204.4311.448-0.6731.7943.43
2021-12-214.5411.4592.4832.9353.44
2021-12-224.5511.4740.2203.9653.44
2021-12-234.5711.4850.4402.8573.45
2021-12-245.0311.52710.06610.0663.46
2021-12-275.2811.5684.9709.3443.47
2021-12-285.1811.582-1.8943.2203.47
2021-12-295.5611.6367.33611.5833.49
2021-12-305.5511.651-0.1803.2373.50
2021-12-315.5511.6700.0004.1443.50
2022-01-045.5311.682-0.3602.5233.50
2022-01-055.4711.714-1.0857.0523.51
2022-01-065.5911.7372.1944.9363.52
2022-01-075.5211.761-1.2525.3673.53
2022-01-105.4811.780-0.7253.9863.53
2022-01-115.4411.791-0.7302.5553.54
2022-01-125.4811.8030.7352.5743.54
2022-01-135.4811.8190.0003.4673.55
2022-01-145.4811.8300.0002.5553.55
2022-01-175.4311.840-0.9122.1903.55
2022-01-185.2611.857-3.1313.8673.56
2022-01-195.2111.870-0.9513.0423.56
2022-01-205.111.884-2.1113.2633.57
2022-01-214.9911.897-2.1573.1373.57
2022-01-244.9811.907-0.2002.4053.57
2022-01-254.7511.928-4.6185.2213.58
2022-01-264.8411.9431.8953.7893.58
2022-01-274.7111.960-2.6864.3393.59
2022-01-284.9511.9945.0968.0683.60
2022-02-075.0212.0151.4145.0513.60
2022-02-085.1612.0342.7894.5823.61
2022-02-095.3312.0603.2955.8143.62
2022-02-105.3612.0700.5632.2513.62
2022-02-115.2512.082-2.0522.6123.62
2022-02-145.2312.093-0.3812.6673.63
2022-02-155.2912.1031.1472.1033.63
2022-02-165.4412.1192.8363.5923.64
2022-02-175.4312.126-0.1841.4713.64
2022-02-185.5112.1401.4733.1313.64
2022-02-215.4312.152-1.4522.7223.65
2022-02-225.3412.160-1.6571.8423.65
2022-02-235.3312.181-0.1874.6823.65
2022-02-245.2212.208-2.0646.1913.66
2022-02-255.2812.2181.1492.2993.67
2022-02-285.2212.236-1.1363.9773.67
2022-03-015.3512.2512.4903.4483.68
2022-03-025.3912.2710.7484.4863.68
2022-03-035.2612.287-2.4123.5253.69
2022-03-045.1712.295-1.7111.9013.69
2022-03-075.1912.3180.3875.4163.70
2022-03-085.0912.334-1.9273.6613.70
2022-03-094.912.370-3.7338.8413.71
2022-03-105.1312.3874.6944.0823.72
2022-03-115.0712.403-1.1703.7043.72
2022-03-144.8812.419-3.7483.9453.73
2022-03-154.5812.444-6.1486.5573.73
2022-03-164.7912.4754.5857.6423.74
2022-03-174.8612.4911.4614.1753.75
2022-03-184.8712.5020.2062.6753.75
2022-03-214.8512.517-0.4113.6963.76
2022-03-224.9112.5301.2373.0933.76
2022-03-234.8412.541-1.4262.6483.76
2022-03-244.8612.5550.4133.5123.77
2022-03-254.7812.565-1.6462.6753.77
2022-03-284.8112.5820.6284.1843.77
2022-03-294.7512.594-1.2472.9113.78
2022-03-304.7712.6000.4211.6843.78
2022-03-314.6912.609-1.6772.0963.78
2022-04-014.8312.6332.9856.1833.79
2022-04-064.9812.6533.1064.7623.80
2022-04-075.0412.6681.2053.6143.80
2022-04-084.8612.685-3.5714.1673.81
2022-04-114.9212.7001.2353.4983.81
2022-04-125.0812.7153.2523.6593.81
2022-04-135.0712.728-0.1972.9533.82
2022-04-145.0712.7420.0003.3533.82
2022-04-154.9812.755-1.7753.1563.83
2022-04-18512.7720.4024.0163.83
2022-04-19512.7810.0002.2003.83
2022-04-204.912.795-2.0003.4003.84
2022-04-214.712.815-4.0825.1023.84
2022-04-224.7312.8250.6382.5533.85
2022-04-254.3812.856-7.4008.4573.86
2022-04-264.0512.892-7.53410.7313.87
2022-04-274.1812.9243.2109.3833.88
2022-04-284.0712.940-2.6324.5453.88
2022-04-294.312.9655.6516.8803.89
2022-05-054.2512.973-1.1632.3263.89
2022-05-064.112.983-3.5293.0593.89
2022-05-094.112.9960.0003.6593.90
2022-05-104.0813.004-0.4882.4393.90
2022-05-114.0813.0160.0003.4313.90
2022-05-124.0313.027-1.2253.4313.91
2022-05-134.0313.0350.0002.2333.91
2022-05-164.0213.041-0.2481.7373.91
2022-05-174.0213.0520.0003.4833.92
2022-05-184.1313.0652.7363.7313.92
2022-05-194.5413.1109.92711.8643.93
2022-05-204.6813.1393.0847.4893.94
2022-05-234.6113.152-1.4963.4193.95
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考