华铁股份可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-03-29	5.38	0	0	0	0
2019-03-29	5.7	0.046	5.948	9.665	0.01
2019-04-01	5.72	0.068	0.351	4.561	0.02
2019-04-02	5.75	0.079	0.524	2.448	0.02
2019-04-03	5.79	0.095	0.696	3.304	0.03
2019-04-04	5.88	0.120	1.554	5.009	0.04
2019-04-08	5.74	0.149	-2.381	6.122	0.04
2019-04-09	6.01	0.187	4.704	7.491	0.06
2019-04-10	5.99	0.231	-0.333	8.819	0.07
2019-04-11	5.88	0.253	-1.836	4.508	0.08
2019-04-12	6.14	0.284	4.422	6.122	0.09
2019-04-15	5.99	0.308	-2.443	4.886	0.09
2019-04-16	6.08	0.334	1.503	5.008	0.10
2019-04-17	6.13	0.355	0.822	4.112	0.11
2019-04-18	6.02	0.368	-1.794	2.610	0.11
2019-04-19	6.03	0.380	0.166	2.492	0.11
2019-04-22	6.08	0.394	0.829	2.653	0.12
2019-04-23	5.93	0.415	-2.467	4.276	0.12
2019-04-24	5.95	0.427	0.337	2.361	0.13
2019-04-25	5.71	0.452	-4.034	5.378	0.14
2019-04-26	5.45	0.491	-4.553	8.406	0.15
2019-04-29	5.45	0.516	0.000	5.688	0.15
2019-04-30	5.46	0.527	0.183	2.385	0.16
2019-05-06	4.97	0.557	-8.974	7.143	0.17
2019-05-07	4.96	0.574	-0.201	4.225	0.17
2019-05-08	5	0.598	0.806	5.645	0.18
2019-05-09	4.96	0.613	-0.800	3.600	0.18
2019-05-10	5.03	0.639	1.411	6.250	0.19
2019-05-13	5.13	0.653	1.988	3.380	0.20
2019-05-14	5.08	0.663	-0.975	2.339	0.20
2019-05-15	5.15	0.672	1.378	1.969	0.20
2019-05-16	5.34	0.692	3.689	4.466	0.21
2019-05-17	5.13	0.718	-3.933	6.180	0.22
2019-05-20	5.17	0.736	0.780	4.094	0.22
2019-05-21	5.27	0.755	1.934	4.449	0.23
2019-05-22	5.17	0.767	-1.898	2.657	0.23
2019-05-23	5	0.784	-3.288	4.255	0.24
2019-05-24	4.9	0.803	-2.000	4.600	0.24
2019-05-27	5.05	0.825	3.061	5.306	0.25
2019-05-28	5.1	0.839	0.990	3.168	0.25
2019-05-29	5.28	0.862	3.529	5.294	0.26
2019-05-30	5.32	0.876	0.758	3.220	0.26
2019-05-31	5.27	0.886	-0.940	2.256	0.27
2019-06-03	5.16	0.899	-2.087	3.036	0.27
2019-06-04	5.17	0.911	0.194	2.713	0.27
2019-06-05	5.19	0.935	0.387	5.609	0.28
2019-06-06	5.15	0.947	-0.771	2.697	0.28
2019-06-10	5.18	0.966	0.583	4.466	0.29
2019-06-11	5.28	0.984	1.931	4.054	0.30
2019-06-12	5.3	0.997	0.379	3.030	0.30
2019-06-13	5.24	1.007	-1.132	2.264	0.30
2019-06-14	5.45	1.054	4.008	10.305	0.32
2019-06-17	5.26	1.074	-3.486	4.587	0.32
2019-06-18	5.29	1.090	0.570	3.612	0.33
2019-06-19	5.36	1.100	1.323	2.268	0.33
2019-06-20	5.46	1.122	1.866	4.851	0.34
2019-06-21	5.47	1.133	0.183	2.381	0.34
2019-06-24	5.45	1.143	-0.366	2.194	0.34
2019-06-25	5.65	1.167	3.670	5.138	0.35
2019-06-26	5.67	1.185	0.354	3.717	0.36
2019-06-27	5.56	1.204	-1.940	4.056	0.36
2019-06-28	5.64	1.226	1.439	4.676	0.37
2019-07-01	5.69	1.239	0.887	2.837	0.37
2019-07-02	5.65	1.252	-0.703	2.636	0.38
2019-07-03	5.67	1.266	0.354	3.009	0.38
2019-07-04	5.68	1.279	0.176	2.822	0.38
2019-07-05	5.64	1.289	-0.704	2.113	0.39
2019-07-08	5.52	1.308	-2.128	4.078	0.39
2019-07-09	5.48	1.320	-0.725	2.717	0.40
2019-07-10	5.58	1.347	1.825	5.657	0.40
2019-07-11	5.59	1.357	0.179	2.151	0.41
2019-07-12	5.57	1.364	-0.358	1.610	0.41
2019-07-15	5.5	1.384	-1.257	4.309	0.42
2019-07-16	5.5	1.392	0.000	1.818	0.42
2019-07-17	5.48	1.400	-0.364	1.818	0.42
2019-07-18	5.38	1.413	-1.825	2.737	0.42
2019-07-19	5.45	1.434	1.301	4.647	0.43
2019-07-22	5.4	1.443	-0.917	2.018	0.43
2019-07-23	5.4	1.450	0.000	1.481	0.43
2019-07-24	5.39	1.459	-0.185	2.037	0.44
2019-07-25	5.19	1.476	-3.711	4.082	0.44
2019-07-26	5.34	1.494	2.890	4.046	0.45
2019-07-29	5.28	1.505	-1.124	2.434	0.45
2019-07-30	5.29	1.515	0.189	2.273	0.45
2019-07-31	5.26	1.523	-0.567	1.701	0.46
2019-08-01	5.24	1.528	-0.380	1.141	0.46
2019-08-02	5.19	1.536	-0.954	1.908	0.46
2019-08-05	5.08	1.550	-2.119	3.276	0.46
2019-08-06	4.89	1.567	-3.740	4.331	0.47
2019-08-07	4.91	1.574	0.409	1.636	0.47
2019-08-08	4.92	1.581	0.204	1.629	0.47
2019-08-09	4.91	1.595	-0.203	3.455	0.48
2019-08-12	4.98	1.611	1.426	3.870	0.48
2019-08-13	4.95	1.634	-0.602	5.622	0.49
2019-08-14	5.11	1.654	3.232	4.646	0.50
2019-08-15	5.1	1.672	-0.196	4.305	0.50
2019-08-16	5.18	1.682	1.569	2.353	0.50
2019-08-19	5.2	1.691	0.386	1.931	0.51
2019-08-20	5.16	1.700	-0.769	2.115	0.51
2019-08-21	5.13	1.709	-0.581	2.132	0.51
2019-08-22	5.13	1.719	0.000	2.339	0.52
2019-08-23	5	1.733	-2.534	3.314	0.52
2019-08-26	4.96	1.741	-0.800	2.000	0.52
2019-08-27	5.1	1.754	2.823	3.024	0.53
2019-08-28	5.08	1.759	-0.392	1.176	0.53
2019-08-29	5.1	1.765	0.394	1.575	0.53
2019-08-30	5.08	1.775	-0.392	2.353	0.53
2019-09-02	5.12	1.786	0.787	2.362	0.54
2019-09-03	5.11	1.793	-0.195	1.758	0.54
2019-09-04	5.07	1.799	-0.783	1.370	0.54
2019-09-05	5.11	1.806	0.789	1.775	0.54
2019-09-06	5.24	1.817	2.544	2.544	0.55
2019-09-09	5.28	1.823	0.763	1.336	0.55
2019-09-10	5.52	1.853	4.545	6.439	0.56
2019-09-17	5.56	1.885	0.725	6.884	0.57
2019-09-18	5.27	1.911	-5.216	5.935	0.57
2019-09-19	5.6	1.949	6.262	8.159	0.58
2019-09-20	5.7	1.967	1.786	3.750	0.59
2019-09-23	5.49	1.978	-3.684	2.456	0.59
2019-09-24	5.37	1.994	-2.186	3.461	0.60
2019-09-25	5.25	2.010	-2.235	3.724	0.60
2019-09-26	5.14	2.026	-2.095	3.810	0.61
2019-09-27	5.15	2.034	0.195	1.946	0.61
2019-09-30	5.17	2.043	0.388	1.942	0.61
2019-10-08	5.08	2.059	-1.741	3.868	0.62
2019-10-09	5.12	2.068	0.787	2.165	0.62
2019-10-10	5.22	2.082	1.953	3.125	0.62
2019-10-11	5.74	2.113	9.962	6.513	0.63
2019-10-14	5.77	2.149	0.523	7.491	0.64
2019-10-15	5.59	2.164	-3.120	3.120	0.65
2019-10-16	5.64	2.176	0.894	2.683	0.65
2019-10-17	5.5	2.193	-2.482	3.546	0.66
2019-10-18	5.36	2.206	-2.545	2.909	0.66
2019-10-21	5.19	2.224	-3.172	4.291	0.67
2019-10-22	5.24	2.232	0.963	1.734	0.67
2019-10-23	5.21	2.242	-0.573	2.290	0.67
2019-10-24	5.14	2.247	-1.344	1.344	0.67
2019-10-25	5.16	2.260	0.389	2.918	0.68
2019-10-28	5.16	2.269	0.000	2.132	0.68
2019-10-29	5.09	2.277	-1.357	1.938	0.68
2019-10-30	5.22	2.298	2.554	4.715	0.69
2019-10-31	5.15	2.310	-1.341	2.874	0.69
2019-11-01	5.14	2.319	-0.194	1.942	0.70
2019-11-04	5.12	2.325	-0.389	1.556	0.70
2019-11-05	5.1	2.331	-0.391	1.367	0.70
2019-11-06	5.18	2.342	1.569	2.549	0.70
2019-11-07	5.09	2.348	-1.737	1.351	0.70
2019-11-08	5.04	2.354	-0.982	1.375	0.71
2019-11-11	5.02	2.361	-0.397	1.786	0.71
2019-11-12	4.98	2.368	-0.797	1.793	0.71
2019-11-13	4.93	2.377	-1.004	2.008	0.71
2019-11-14	4.97	2.384	0.811	1.826	0.72
2019-11-15	4.98	2.393	0.201	2.012	0.72
2019-11-18	5.01	2.400	0.602	1.807	0.72
2019-11-19	5.17	2.421	3.194	4.790	0.73
2019-11-20	5.17	2.432	0.000	2.708	0.73
2019-11-21	5.18	2.439	0.193	1.547	0.73
2019-11-22	5.15	2.448	-0.579	2.124	0.73
2019-11-25	5.07	2.459	-1.553	2.524	0.74
2019-11-26	5.07	2.466	0.000	1.775	0.74
2019-11-27	5.03	2.471	-0.789	1.183	0.74
2019-11-28	5.08	2.481	0.994	2.187	0.74
2019-11-29	5.11	2.497	0.591	3.740	0.75
2019-12-02	5.07	2.502	-0.783	1.370	0.75
2019-12-03	5.07	2.507	0.000	1.183	0.75
2019-12-04	5.02	2.512	-0.986	1.183	0.75
2019-12-05	5.03	2.518	0.199	1.394	0.76
2019-12-06	5.01	2.526	-0.398	1.789	0.76
2019-12-09	4.95	2.531	-1.198	1.397	0.76
2019-12-10	4.87	2.540	-1.616	2.222	0.76
2019-12-11	4.78	2.552	-1.848	2.875	0.77
2019-12-12	4.8	2.561	0.418	2.301	0.77
2019-12-13	4.8	2.569	0.000	1.875	0.77
2019-12-16	4.89	2.583	1.875	3.542	0.77
2019-12-17	4.94	2.594	1.022	2.658	0.78
2019-12-18	4.97	2.606	0.607	2.834	0.78
2019-12-19	5.19	2.631	4.427	5.835	0.79
2019-12-20	5.2	2.648	0.193	4.046	0.79
2019-12-23	5.07	2.665	-2.500	4.038	0.80
2019-12-24	5.12	2.673	0.986	1.775	0.80
2019-12-25	5.13	2.683	0.195	2.344	0.80
2019-12-26	5.06	2.695	-1.365	2.924	0.81
2019-12-27	5.05	2.704	-0.198	1.976	0.81
2019-12-30	5.06	2.710	0.198	1.584	0.81
2019-12-31	5.14	2.722	1.581	2.767	0.82
2020-01-02	5.21	2.734	1.362	2.724	0.82
2020-01-03	5.24	2.746	0.576	2.687	0.82
2020-01-06	5.66	2.786	8.015	8.588	0.84
2020-01-07	5.68	2.797	0.353	2.297	0.84
2020-01-08	5.61	2.816	-1.232	4.049	0.84
2020-01-09	5.67	2.832	1.070	3.387	0.85
2020-01-10	5.59	2.853	-1.411	4.409	0.86
2020-01-13	5.72	2.879	2.326	5.546	0.86
2020-01-14	5.83	2.906	1.923	5.594	0.87
2020-01-15	5.82	2.921	-0.172	3.087	0.88
2020-01-16	6.06	2.950	4.124	5.670	0.88
2020-01-17	5.65	2.986	-6.766	7.756	0.90
2020-01-20	5.54	3.021	-1.947	7.434	0.91
2020-01-21	5.48	3.041	-1.083	4.513	0.91
2020-01-22	5.29	3.057	-3.467	3.650	0.92
2020-01-23	5.01	3.089	-5.293	7.561	0.93
2020-02-03	4.51	3.089	-9.980	0.000	0.93
2020-02-04	4.77	3.158	5.765	17.295	0.95
2020-02-05	4.78	3.180	0.210	5.660	0.95
2020-02-06	4.92	3.214	2.929	8.159	0.96
2020-02-07	4.84	3.229	-1.626	3.862	0.97
2020-02-10	5.02	3.262	3.719	7.851	0.98
2020-02-11	4.88	3.278	-2.789	3.785	0.98
2020-02-12	4.84	3.284	-0.820	1.639	0.99
2020-02-13	4.7	3.298	-2.893	3.512	0.99
2020-02-14	4.65	3.312	-1.064	3.617	0.99
2020-02-17	4.86	3.328	4.516	4.086	1.00
2020-02-18	4.92	3.337	1.235	2.058	1.00
2020-02-19	4.95	3.350	0.610	3.252	1.01
2020-02-20	5.05	3.375	2.020	5.859	1.01
2020-02-21	5.02	3.387	-0.594	2.970	1.02
2020-02-24	5.06	3.402	0.797	3.386	1.02
2020-02-25	4.91	3.422	-2.964	4.941	1.03
2020-02-26	4.86	3.445	-1.018	5.703	1.03
2020-02-27	4.88	3.460	0.412	3.704	1.04
2020-02-28	4.63	3.480	-5.123	5.123	1.04
2020-03-02	5	3.522	7.991	10.151	1.06
2020-03-03	5.01	3.548	0.200	6.200	1.06
2020-03-04	5.19	3.587	3.593	8.982	1.08
2020-03-05	5.42	3.609	4.432	4.817	1.08
2020-03-06	5.45	3.633	0.554	5.351	1.09
2020-03-09	5.38	3.667	-1.284	7.706	1.10
2020-03-10	5.45	3.706	1.301	8.550	1.11
2020-03-11	5.56	3.732	2.018	5.505	1.12
2020-03-12	5.31	3.756	-4.496	5.396	1.13
2020-03-13	5.2	3.792	-2.072	8.286	1.14
2020-03-16	4.91	3.828	-5.577	8.846	1.15
2020-03-17	4.92	3.858	0.204	7.332	1.16
2020-03-18	4.71	3.886	-4.268	7.114	1.17
2020-03-19	4.73	3.900	0.425	3.609	1.17
2020-03-20	4.8	3.918	1.480	4.440	1.18
2020-03-23	4.47	3.939	-6.875	5.833	1.18
2020-03-24	4.39	3.966	-1.790	7.159	1.19
2020-03-25	4.51	3.986	2.733	5.467	1.20
2020-03-26	4.42	3.994	-1.996	2.217	1.20
2020-03-27	4.86	4.026	9.955	7.692	1.21
2020-03-30	5.05	4.052	3.909	6.173	1.22
2020-03-31	5.01	4.072	-0.792	4.950	1.22
2020-04-01	4.82	4.092	-3.792	4.990	1.23
2020-04-02	4.89	4.107	1.452	3.734	1.23
2020-04-03	4.7	4.122	-3.885	3.681	1.24
2020-04-07	5.17	4.158	10.000	8.298	1.25
2020-04-08	5.19	4.174	0.387	3.675	1.25
2020-04-09	5.14	4.187	-0.963	3.083	1.26
2020-04-10	5.03	4.205	-2.140	4.475	1.26
2020-04-13	5.07	4.221	0.795	3.579	1.27
2020-04-14	5.14	4.238	1.381	4.142	1.27
2020-04-15	4.98	4.257	-3.113	4.475	1.28
2020-04-16	5	4.271	0.402	3.414	1.28
2020-04-17	5.1	4.291	2.000	4.600	1.29
2020-04-20	5.27	4.322	3.333	7.059	1.30
2020-04-21	5.17	4.334	-1.898	2.846	1.30
2020-04-22	5.12	4.344	-0.967	2.321	1.30
2020-04-23	5.04	4.352	-1.563	1.953	1.31
2020-04-24	4.85	4.371	-3.770	4.762	1.31
2020-04-27	4.91	4.391	1.237	4.742	1.32
2020-04-28	4.8	4.414	-2.240	5.703	1.32
2020-04-29	4.82	4.426	0.417	3.125	1.33
2020-04-30	4.96	4.434	2.905	1.867	1.33
2020-05-06	5.01	4.447	1.008	3.226	1.33
2020-05-07	4.8	4.465	-4.192	4.391	1.34
2020-05-08	4.81	4.476	0.208	2.708	1.34
2020-05-11	4.71	4.487	-2.079	2.911	1.35
2020-05-12	4.78	4.507	1.486	5.096	1.35
2020-05-13	4.83	4.524	1.046	4.184	1.36
2020-05-14	4.73	4.536	-2.070	3.106	1.36
2020-05-15	4.73	4.544	0.000	1.903	1.36
2020-05-18	4.76	4.561	0.634	4.228	1.37
2020-05-19	4.75	4.570	-0.210	2.311	1.37
2020-05-20	4.64	4.582	-2.316	3.158	1.37
2020-05-21	4.57	4.590	-1.509	2.155	1.38
2020-05-22	4.49	4.602	-1.751	3.063	1.38
2020-05-25	4.55	4.613	1.336	2.895	1.38
2020-05-26	4.6	4.619	1.099	1.538	1.39
2020-05-27	4.71	4.631	2.391	3.043	1.39
2020-05-28	4.68	4.641	-0.637	2.548	1.39
2020-05-29	4.61	4.650	-1.496	2.350	1.39
2020-06-01	4.73	4.661	2.603	2.820	1.40
2020-06-02	4.69	4.667	-0.846	1.691	1.40
2020-06-03	4.83	4.684	2.985	4.051	1.41
2020-06-04	4.82	4.695	-0.207	2.899	1.41
2020-06-05	4.83	4.704	0.207	2.075	1.41
2020-06-08	5.21	4.746	7.867	9.731	1.42
2020-06-09	5.17	4.763	-0.768	4.031	1.43
2020-06-10	5.11	4.771	-1.161	1.934	1.43
2020-06-11	5.02	4.788	-1.761	3.914	1.44
2020-06-12	5	4.802	-0.398	3.386	1.44
2020-06-15	5.23	4.828	4.600	6.000	1.45
2020-06-16	5.5	4.861	5.163	7.266	1.46
2020-06-17	5.61	4.880	2.000	4.000	1.46
2020-06-18	5.49	4.896	-2.139	3.387	1.47
2020-06-19	5.32	4.933	-3.097	8.379	1.48
2020-06-22	5.32	4.949	0.000	3.571	1.48
2020-06-23	5.17	4.966	-2.820	3.947	1.49
2020-06-24	5.24	4.993	1.354	6.190	1.50
2020-06-29	5.53	5.022	5.534	6.489	1.51
2020-06-30	5.58	5.036	0.904	2.893	1.51
2020-07-01	5.62	5.054	0.717	3.763	1.52
2020-07-02	5.86	5.089	4.270	7.295	1.53
2020-07-03	5.72	5.108	-2.389	3.925	1.53
2020-07-06	6	5.137	4.895	5.769	1.54
2020-07-07	5.88	5.156	-2.000	3.833	1.55
2020-07-08	6.15	5.194	4.592	7.483	1.56
2020-07-09	6.2	5.210	0.813	3.089	1.56
2020-07-10	6.64	5.275	7.097	11.774	1.58
2020-07-13	6.8	5.305	2.410	5.271	1.59
2020-07-14	6.77	5.332	-0.441	4.853	1.60
2020-07-15	6.63	5.356	-2.068	4.284	1.61
2020-07-16	6.31	5.398	-4.827	7.994	1.62
2020-07-17	6.31	5.425	0.000	5.071	1.63
2020-07-20	6.55	5.447	3.803	4.120	1.63
2020-07-21	6.94	5.478	5.954	5.344	1.64
2020-07-22	7.01	5.507	1.009	4.899	1.65
2020-07-23	6.94	5.535	-0.999	4.850	1.66
2020-07-24	6.51	5.578	-6.196	7.925	1.67
2020-07-27	6.36	5.620	-2.304	7.988	1.69
2020-07-28	6.48	5.640	1.887	3.616	1.69
2020-07-29	6.7	5.678	3.395	6.944	1.70
2020-07-30	6.72	5.700	0.299	3.881	1.71
2020-07-31	6.77	5.718	0.744	3.274	1.72
2020-08-03	7.32	5.773	8.124	8.863	1.73
2020-08-04	7.61	5.838	3.962	10.383	1.75
2020-08-05	7.54	5.856	-0.920	2.760	1.76
2020-08-06	7.56	5.887	0.265	5.040	1.77
2020-08-07	7.37	5.918	-2.513	5.026	1.78
2020-08-10	7.69	5.957	4.342	5.970	1.79
2020-08-11	7.28	5.998	-5.332	6.892	1.80
2020-08-12	7.04	6.048	-3.297	8.379	1.81
2020-08-13	6.97	6.068	-0.994	3.551	1.82
2020-08-14	7.08	6.093	1.578	4.161	1.83
2020-08-17	7.17	6.112	1.271	3.249	1.83
2020-08-18	7.27	6.127	1.395	2.510	1.84
2020-08-19	7.3	6.158	0.413	4.952	1.85
2020-08-20	7.06	6.176	-3.288	3.151	1.85
2020-08-21	7.06	6.199	0.000	3.966	1.86
2020-08-24	7.23	6.223	2.408	3.966	1.87
2020-08-25	7.04	6.245	-2.628	3.734	1.87
2020-08-26	6.82	6.277	-3.125	5.682	1.88
2020-08-27	6.96	6.300	2.053	3.959	1.89
2020-08-28	7.23	6.328	3.879	4.598	1.90
2020-08-31	7.16	6.352	-0.968	4.011	1.91
2020-09-01	7.13	6.369	-0.419	2.793	1.91
2020-09-02	7.11	6.384	-0.281	2.525	1.92
2020-09-03	6.94	6.402	-2.391	3.235	1.92
2020-09-04	6.93	6.421	-0.144	3.314	1.93
2020-09-07	6.62	6.453	-4.473	5.772	1.94
2020-09-08	6.61	6.475	-0.151	3.927	1.94
2020-09-09	6.39	6.496	-3.328	3.933	1.95
2020-09-10	6.19	6.522	-3.130	5.008	1.96
2020-09-11	6.21	6.537	0.323	2.908	1.96
2020-09-14	6.33	6.555	1.932	3.543	1.97
2020-09-15	6.32	6.567	-0.158	2.212	1.97
2020-09-16	6.35	6.577	0.475	1.899	1.97
2020-09-17	6.4	6.601	0.787	4.409	1.98
2020-09-18	6.34	6.618	-0.938	3.281	1.99
2020-09-21	6.43	6.632	1.420	2.681	1.99
2020-09-22	6.44	6.660	0.156	5.132	2.00
2020-09-23	6.44	6.672	0.000	2.329	2.00
2020-09-24	6.23	6.690	-3.261	3.416	2.01
2020-09-25	6.3	6.705	1.124	2.889	2.01
2020-09-28	6.2	6.723	-1.587	3.333	2.02
2020-09-29	6.25	6.738	0.806	2.903	2.02
2020-09-30	6.19	6.757	-0.960	3.680	2.03
2020-10-09	6.45	6.778	4.200	4.039	2.03
2020-10-12	6.59	6.795	2.171	2.946	2.04
2020-10-13	6.52	6.807	-1.062	2.276	2.04
2020-10-14	6.43	6.840	-1.380	6.135	2.05
2020-10-15	6.37	6.865	-0.933	4.821	2.06
2020-10-16	6.29	6.879	-1.256	2.512	2.06
2020-10-19	6.2	6.893	-1.431	2.862	2.07
2020-10-20	6.2	6.902	0.000	1.774	2.07
2020-10-21	6.23	6.919	0.484	3.226	2.08
2020-10-22	6.22	6.930	-0.161	2.087	2.08
2020-10-23	6.02	6.950	-3.215	4.019	2.09
2020-10-26	5.97	6.968	-0.831	3.654	2.09
2020-10-27	5.9	6.981	-1.173	2.513	2.09
2020-10-28	5.95	7.008	0.847	5.593	2.10
2020-10-29	5.93	7.025	-0.336	3.361	2.11
2020-10-30	5.71	7.048	-3.710	4.722	2.11
2020-11-02	5.71	7.066	0.000	3.853	2.12
2020-11-03	5.76	7.080	0.876	2.977	2.12
2020-11-04	6.09	7.122	5.729	8.160	2.14
2020-11-05	6.15	7.136	0.985	2.791	2.14
2020-11-06	6.15	7.149	0.000	2.602	2.14
2020-11-09	6.17	7.162	0.325	2.439	2.15
2020-11-10	6.21	7.183	0.648	4.052	2.15
2020-11-11	6.15	7.198	-0.966	3.060	2.16
2020-11-12	6.11	7.207	-0.650	1.626	2.16
2020-11-13	6.08	7.220	-0.491	2.619	2.17
2020-11-16	6.16	7.229	1.316	1.809	2.17
2020-11-17	5.92	7.263	-3.896	6.818	2.18
2020-11-18	6.09	7.305	2.872	8.277	2.19
2020-11-19	6.12	7.318	0.493	2.627	2.20
2020-11-20	6.26	7.337	2.288	3.595	2.20
2020-11-23	6.32	7.353	0.958	3.035	2.21
2020-11-24	6.25	7.367	-1.108	2.690	2.21
2020-11-25	6.1	7.384	-2.400	3.360	2.22
2020-11-26	5.97	7.402	-2.131	3.607	2.22
2020-11-27	6.04	7.427	1.173	4.858	2.23
2020-11-30	6.15	7.451	1.821	4.801	2.24
2020-12-01	6.17	7.461	0.325	1.951	2.24
2020-12-02	6.1	7.473	-1.135	2.269	2.24
2020-12-03	6	7.484	-1.639	2.295	2.25
2020-12-04	5.89	7.497	-1.833	2.667	2.25
2020-12-07	5.72	7.515	-2.886	3.735	2.25
2020-12-08	5.72	7.528	0.000	2.797	2.26
2020-12-09	5.52	7.547	-3.497	4.021	2.26
2020-12-10	5.51	7.562	-0.181	3.261	2.27
2020-12-11	5.34	7.581	-3.085	4.356	2.27
2020-12-14	5.53	7.611	3.558	6.554	2.28
2020-12-15	5.55	7.622	0.362	2.351	2.29
2020-12-16	5.44	7.640	-1.982	3.964	2.29
2020-12-17	5.43	7.658	-0.184	3.860	2.30
2020-12-18	5.31	7.679	-2.210	4.788	2.30
2020-12-21	5.69	7.728	7.156	10.358	2.32
2020-12-22	5.52	7.756	-2.988	6.151	2.33
2020-12-23	5.37	7.775	-2.717	4.167	2.33
2020-12-24	5.28	7.790	-1.676	3.352	2.34
2020-12-25	5.35	7.802	1.326	2.841	2.34
2020-12-28	5.2	7.816	-2.804	3.178	2.34
2020-12-29	5.1	7.829	-1.923	3.077	2.35
2020-12-30	5.34	7.850	4.706	4.706	2.36
2020-12-31	5.3	7.861	-0.749	2.434	2.36
2021-01-04	5.29	7.869	-0.189	1.887	2.36
2021-01-05	5.3	7.883	0.189	3.025	2.36
2021-01-06	5.37	7.902	1.321	4.340	2.37
2021-01-07	5.17	7.926	-3.724	5.587	2.38
2021-01-08	5.2	7.941	0.580	3.482	2.38
2021-01-11	5.11	7.958	-1.731	3.846	2.39
2021-01-12	5.38	7.999	5.284	9.198	2.40
2021-01-13	5.28	8.014	-1.859	3.532	2.40
2021-01-14	5.43	8.043	2.841	6.250	2.41
2021-01-15	5.36	8.061	-1.289	4.052	2.42
2021-01-18	5.5	8.077	2.612	3.545	2.42
2021-01-19	5.52	8.088	0.364	2.364	2.43
2021-01-20	5.54	8.097	0.362	1.993	2.43
2021-01-21	6.09	8.151	9.928	10.650	2.45
2021-01-22	6.01	8.171	-1.314	3.941	2.45
2021-01-25	5.91	8.182	-1.664	2.329	2.45
2021-01-26	6.22	8.226	5.245	8.460	2.47
2021-01-27	6.13	8.244	-1.447	3.537	2.47
2021-01-28	6.13	8.264	0.000	3.915	2.48
2021-01-29	6.02	8.295	-1.794	6.036	2.49
2021-02-01	6	8.314	-0.332	3.821	2.49
2021-02-02	5.85	8.331	-2.500	3.500	2.50
2021-02-03	6.11	8.379	4.444	9.573	2.51
2021-02-04	5.89	8.408	-3.601	5.728	2.52
2021-02-05	5.83	8.420	-1.019	2.547	2.53
2021-02-08	6.15	8.473	5.489	10.292	2.54
2021-02-09	6.13	8.486	-0.325	2.602	2.55
2021-02-10	6.08	8.503	-0.816	3.426	2.55
2021-02-18	6.36	8.529	4.605	4.934	2.56
2021-02-19	6.39	8.543	0.472	2.516	2.56
2021-02-22	6.6	8.585	3.286	7.668	2.58
2021-02-23	6.66	8.606	0.909	3.788	2.58
2021-02-24	6.45	8.645	-3.153	7.207	2.59
2021-02-25	6.44	8.664	-0.155	3.566	2.60
2021-03-12	6.28	8.727	-2.484	12.112	2.62
2021-03-15	6.16	8.771	-1.911	8.599	2.63
2021-03-16	5.94	8.806	-3.571	6.981	2.64
2021-03-17	5.71	8.829	-3.872	4.882	2.65
2021-03-18	5.71	8.844	0.000	3.152	2.65
2021-03-19	5.67	8.854	-0.701	2.102	2.66
2021-03-22	5.8	8.881	2.293	5.467	2.66
2021-03-23	5.64	8.902	-2.759	4.655	2.67
2021-03-24	5.4	8.925	-4.255	4.965	2.68
2021-03-25	5.36	8.941	-0.741	3.519	2.68
2021-03-26	5.45	8.952	1.679	2.425	2.69
2021-03-29	5.36	8.966	-1.651	3.303	2.69
2021-03-30	5.48	8.977	2.239	2.239	2.69
2021-03-31	5.48	8.990	0.000	2.920	2.70
2021-04-01	5.58	9.012	1.825	4.745	2.70
2021-04-02	5.41	9.038	-3.047	5.735	2.71
2021-04-06	5.48	9.049	1.294	2.403	2.71
2021-04-07	5.46	9.056	-0.365	1.642	2.72
2021-04-08	5.37	9.064	-1.648	1.832	2.72
2021-04-09	5.54	9.082	3.166	3.911	2.72
2021-04-12	5.66	9.105	2.166	4.874	2.73
2021-04-13	5.54	9.121	-2.120	3.357	2.74
2021-04-14	5.67	9.138	2.347	3.610	2.74
2021-04-15	5.68	9.147	0.176	1.940	2.74
2021-04-16	5.89	9.168	3.697	4.225	2.75
2021-04-19	5.89	9.180	0.000	2.377	2.75
2021-04-20	5.73	9.197	-2.716	3.565	2.76
2021-04-21	5.73	9.206	0.000	1.920	2.76
2021-04-22	5.61	9.220	-2.094	3.141	2.77
2021-04-23	5.57	9.227	-0.713	1.426	2.77
2021-04-26	5.59	9.240	0.359	2.873	2.77
2021-04-27	5.53	9.250	-1.073	2.147	2.78
2021-04-28	5.69	9.271	2.893	4.340	2.78
2021-04-29	5.79	9.288	1.757	3.515	2.79
2021-04-30	5.41	9.328	-6.563	8.808	2.80
2021-05-06	5.4	9.341	-0.185	2.957	2.80
2021-05-07	5.4	9.355	0.000	3.148	2.81
2021-05-10	5.35	9.368	-0.926	2.963	2.81
2021-05-11	5.28	9.386	-1.308	4.112	2.82
2021-05-12	5.4	9.399	2.273	2.841	2.82
2021-05-13	5.33	9.412	-1.296	2.963	2.82
2021-05-14	5.32	9.421	-0.188	1.876	2.83
2021-05-17	5.26	9.430	-1.128	2.068	2.83
2021-05-18	5.27	9.438	0.190	1.901	2.83
2021-05-19	5.24	9.445	-0.569	1.518	2.83
2021-05-20	5.15	9.455	-1.718	2.481	2.84
2021-05-21	5.16	9.467	0.194	2.718	2.84
2021-05-24	5.41	9.501	4.845	7.558	2.85
2021-05-25	5.4	9.519	-0.185	4.067	2.86
2021-05-26	5.47	9.530	1.296	2.407	2.86
2021-05-27	5.43	9.536	-0.731	1.280	2.86
2021-05-28	5.31	9.548	-2.210	2.578	2.86
2021-05-31	5.24	9.558	-1.318	2.448	2.87
2021-06-01	5.32	9.595	1.527	8.397	2.88
2021-06-02	5.22	9.605	-1.880	2.256	2.88
2021-06-03	5.19	9.614	-0.575	1.916	2.88
2021-06-04	5.22	9.623	0.578	2.119	2.89
2021-06-07	5.19	9.630	-0.575	1.724	2.89
2021-06-08	5.18	9.639	-0.193	2.119	2.89
2021-06-09	5.13	9.644	-0.965	1.158	2.89
2021-06-10	5.17	9.651	0.780	1.559	2.90
2021-06-11	5.11	9.659	-1.161	1.934	2.90
2021-06-15	5.2	9.688	1.761	6.654	2.91
2021-06-16	5.24	9.702	0.769	3.077	2.91
2021-06-17	5.4	9.722	3.053	4.580	2.92
2021-06-18	5.38	9.731	-0.370	1.852	2.92
2021-06-21	5.37	9.744	-0.186	2.974	2.92
2021-06-22	5.39	9.756	0.372	2.793	2.93
2021-06-23	5.33	9.764	-1.113	1.670	2.93
2021-06-24	5.69	9.803	6.157	8.209	2.94
2021-06-25	5.76	9.821	1.230	3.866	2.95
2021-06-28	5.71	9.834	-0.868	2.604	2.95
2021-06-29	5.73	9.849	0.350	3.152	2.95
2021-06-30	5.87	9.867	2.443	3.665	2.96
2021-07-01	5.82	9.888	-0.852	4.429	2.97
2021-07-02	5.7	9.902	-2.062	2.921	2.97
2021-07-05	5.7	9.909	0.000	1.579	2.97
2021-07-06	5.6	9.923	-1.754	2.807	2.98
2021-07-07	5.72	9.941	2.143	3.929	2.98
2021-07-08	5.6	9.957	-2.098	3.322	2.99
2021-07-09	5.62	9.972	0.357	3.214	2.99
2021-07-12	5.61	9.989	-0.178	3.559	3.00
2021-07-13	5.7	10.003	1.604	3.030	3.00
2021-07-14	5.56	10.013	-1.068	2.135	3.00
2021-07-15	5.52	10.027	-0.719	3.058	3.01
2021-07-16	5.51	10.035	-0.181	1.812	3.01
2021-07-19	5.42	10.052	-1.633	3.630	3.02
2021-07-20	5.47	10.068	0.923	3.690	3.02
2021-07-21	5.48	10.080	0.183	2.559	3.02
2021-07-22	5.46	10.092	-0.365	2.555	3.03
2021-07-23	5.64	10.113	3.297	4.579	3.03
2021-07-26	5.41	10.134	-4.078	4.610	3.04
2021-07-27	5.28	10.154	-2.403	4.436	3.05
2021-07-28	5.22	10.173	-1.136	4.545	3.05
2021-07-29	5.24	10.187	0.383	3.065	3.06
2021-07-30	5.72	10.234	9.160	9.924	3.07
2021-08-02	6.1	10.273	6.643	7.692	3.08
2021-08-03	6.07	10.291	-0.492	3.443	3.09
2021-08-04	6.01	10.305	-0.988	2.965	3.09
2021-08-05	5.91	10.376	-1.664	14.309	3.11
2021-08-06	5.68	10.407	-3.892	6.599	3.12
2021-08-09	5.66	10.435	-0.352	5.986	3.13
2021-08-10	5.7	10.452	0.707	3.534	3.14
2021-08-11	5.61	10.465	-1.579	2.807	3.14
2021-08-12	5.52	10.481	-1.604	3.387	3.14
2021-08-13	5.55	10.494	0.543	2.899	3.15
2021-08-16	5.69	10.528	2.523	7.027	3.16
2021-08-17	5.47	10.544	-3.866	3.691	3.16
2021-08-18	5.36	10.562	-2.011	4.022	3.17
2021-08-19	5.37	10.574	0.187	2.612	3.17
2021-08-20	5.34	10.584	-0.559	2.235	3.18
2021-08-23	5.45	10.596	2.060	2.622	3.18
2021-08-24	5.38	10.604	-1.284	1.835	3.18
2021-08-25	5.37	10.612	-0.186	1.673	3.18
2021-08-26	5.42	10.628	0.931	3.538	3.19
2021-08-27	5.35	10.639	-1.292	2.583	3.19
2021-08-30	5.32	10.647	-0.561	1.682	3.19
2021-08-31	5.33	10.663	0.188	3.759	3.20
2021-09-01	5.47	10.680	2.627	3.752	3.20
2021-09-02	5.65	10.709	3.291	6.033	3.21
2021-09-03	5.56	10.724	-1.593	3.363	3.22
2021-09-06	5.65	10.741	1.619	3.597	3.22
2021-09-07	5.71	10.750	1.062	1.947	3.23
2021-09-08	5.72	10.760	0.175	1.926	3.23
2021-09-09	5.75	10.771	0.524	2.448	3.23
2021-09-10	5.79	10.782	0.696	2.261	3.23
2021-09-13	5.76	10.795	-0.518	2.591	3.24
2021-09-14	5.62	10.813	-2.431	3.819	3.24
2021-09-15	5.61	10.820	-0.178	1.601	3.25
2021-09-16	5.55	10.837	-1.070	3.743	3.25
2021-09-17	5.47	10.857	-1.441	4.324	3.26
2021-09-22	5.4	10.866	-1.280	2.011	3.26
2021-09-23	5.47	10.883	1.296	3.704	3.26
2021-09-24	5.38	10.899	-1.645	3.473	3.27
2021-09-27	5.22	10.913	-2.974	3.346	3.27
2021-09-28	5.2	10.928	-0.383	3.448	3.28
2021-09-29	5.16	10.936	-0.769	1.731	3.28
2021-09-30	5.2	10.945	0.775	2.132	3.28
2021-10-08	5.27	10.952	1.346	1.538	3.29
2021-10-11	5.3	10.960	0.569	1.898	3.29
2021-10-12	5.22	10.971	-1.509	2.642	3.29
2021-10-13	5.18	10.980	-0.766	1.916	3.29
2021-10-14	5.2	10.985	0.386	1.158	3.30
2021-10-15	5.18	10.991	-0.385	1.346	3.30
2021-10-18	5.19	11.001	0.193	2.317	3.30
2021-10-19	5.23	11.006	0.771	1.349	3.30
2021-10-20	5.27	11.017	0.765	2.486	3.31
2021-10-21	5.29	11.026	0.380	1.898	3.31
2021-10-22	5.23	11.034	-1.134	1.890	3.31
2021-10-25	5.17	11.043	-1.147	2.103	3.31
2021-10-26	5.15	11.048	-0.387	1.161	3.31
2021-10-27	5.11	11.055	-0.777	1.553	3.32
2021-10-28	5.02	11.069	-1.761	3.327	3.32
2021-10-29	4.52	11.109	-9.960	10.757	3.33
2021-11-01	4.54	11.135	0.442	6.858	3.34
2021-11-02	4.31	11.157	-5.066	6.167	3.35
2021-11-03	4.52	11.176	4.872	4.872	3.35
2021-11-04	4.49	11.185	-0.664	2.434	3.36
2021-11-05	4.47	11.195	-0.445	2.673	3.36
2021-11-08	4.5	11.204	0.671	2.461	3.36
2021-11-09	4.52	11.210	0.444	1.556	3.36
2021-11-10	4.61	11.223	1.991	3.540	3.37
2021-11-11	4.59	11.228	-0.434	1.302	3.37
2021-11-12	4.57	11.237	-0.436	2.179	3.37
2021-11-15	4.59	11.242	0.438	1.532	3.37
2021-11-16	4.58	11.257	-0.218	3.922	3.38
2021-11-17	4.59	11.263	0.218	1.528	3.38
2021-11-18	4.57	11.271	-0.436	1.961	3.38
2021-11-19	4.61	11.280	0.875	2.407	3.38
2021-11-22	4.65	11.291	0.868	2.820	3.39
2021-11-23	4.73	11.299	1.720	2.151	3.39
2021-11-24	4.68	11.306	-1.057	1.691	3.39
2021-11-25	4.66	11.313	-0.427	1.709	3.39
2021-11-26	4.64	11.319	-0.429	1.717	3.40
2021-11-29	4.59	11.324	-1.078	1.293	3.40
2021-11-30	4.6	11.331	0.218	1.743	3.40
2021-12-01	4.64	11.337	0.870	1.522	3.40
2021-12-02	4.58	11.354	-1.293	4.526	3.41
2021-12-03	4.58	11.360	0.000	1.528	3.41
2021-12-06	4.46	11.372	-2.620	3.275	3.41
2021-12-07	4.42	11.379	-0.897	1.794	3.41
2021-12-08	4.43	11.385	0.226	1.810	3.42
2021-12-09	4.5	11.395	1.580	2.709	3.42
2021-12-10	4.48	11.403	-0.444	2.000	3.42
2021-12-13	4.44	11.410	-0.893	2.009	3.42
2021-12-14	4.44	11.415	0.000	1.351	3.42
2021-12-15	4.42	11.423	-0.450	2.027	3.43
2021-12-16	4.5	11.434	1.810	2.941	3.43
2021-12-17	4.46	11.441	-0.889	2.000	3.43
2021-12-20	4.43	11.448	-0.673	1.794	3.43
2021-12-21	4.54	11.459	2.483	2.935	3.44
2021-12-22	4.55	11.474	0.220	3.965	3.44
2021-12-23	4.57	11.485	0.440	2.857	3.45
2021-12-24	5.03	11.527	10.066	10.066	3.46
2021-12-27	5.28	11.568	4.970	9.344	3.47
2021-12-28	5.18	11.582	-1.894	3.220	3.47
2021-12-29	5.56	11.636	7.336	11.583	3.49
2021-12-30	5.55	11.651	-0.180	3.237	3.50
2021-12-31	5.55	11.670	0.000	4.144	3.50
2022-01-04	5.53	11.682	-0.360	2.523	3.50
2022-01-05	5.47	11.714	-1.085	7.052	3.51
2022-01-06	5.59	11.737	2.194	4.936	3.52
2022-01-07	5.52	11.761	-1.252	5.367	3.53
2022-01-10	5.48	11.780	-0.725	3.986	3.53
2022-01-11	5.44	11.791	-0.730	2.555	3.54
2022-01-12	5.48	11.803	0.735	2.574	3.54
2022-01-13	5.48	11.819	0.000	3.467	3.55
2022-01-14	5.48	11.830	0.000	2.555	3.55
2022-01-17	5.43	11.840	-0.912	2.190	3.55
2022-01-18	5.26	11.857	-3.131	3.867	3.56
2022-01-19	5.21	11.870	-0.951	3.042	3.56
2022-01-20	5.1	11.884	-2.111	3.263	3.57
2022-01-21	4.99	11.897	-2.157	3.137	3.57
2022-01-24	4.98	11.907	-0.200	2.405	3.57
2022-01-25	4.75	11.928	-4.618	5.221	3.58
2022-01-26	4.84	11.943	1.895	3.789	3.58
2022-01-27	4.71	11.960	-2.686	4.339	3.59
2022-01-28	4.95	11.994	5.096	8.068	3.60
2022-02-07	5.02	12.015	1.414	5.051	3.60
2022-02-08	5.16	12.034	2.789	4.582	3.61
2022-02-09	5.33	12.060	3.295	5.814	3.62
2022-02-10	5.36	12.070	0.563	2.251	3.62
2022-02-11	5.25	12.082	-2.052	2.612	3.62
2022-02-14	5.23	12.093	-0.381	2.667	3.63
2022-02-15	5.29	12.103	1.147	2.103	3.63
2022-02-16	5.44	12.119	2.836	3.592	3.64
2022-02-17	5.43	12.126	-0.184	1.471	3.64
2022-02-18	5.51	12.140	1.473	3.131	3.64
2022-02-21	5.43	12.152	-1.452	2.722	3.65
2022-02-22	5.34	12.160	-1.657	1.842	3.65
2022-02-23	5.33	12.181	-0.187	4.682	3.65
2022-02-24	5.22	12.208	-2.064	6.191	3.66
2022-02-25	5.28	12.218	1.149	2.299	3.67
2022-02-28	5.22	12.236	-1.136	3.977	3.67
2022-03-01	5.35	12.251	2.490	3.448	3.68
2022-03-02	5.39	12.271	0.748	4.486	3.68
2022-03-03	5.26	12.287	-2.412	3.525	3.69
2022-03-04	5.17	12.295	-1.711	1.901	3.69
2022-03-07	5.19	12.318	0.387	5.416	3.70
2022-03-08	5.09	12.334	-1.927	3.661	3.70
2022-03-09	4.9	12.370	-3.733	8.841	3.71
2022-03-10	5.13	12.387	4.694	4.082	3.72
2022-03-11	5.07	12.403	-1.170	3.704	3.72
2022-03-14	4.88	12.419	-3.748	3.945	3.73
2022-03-15	4.58	12.444	-6.148	6.557	3.73
2022-03-16	4.79	12.475	4.585	7.642	3.74
2022-03-17	4.86	12.491	1.461	4.175	3.75
2022-03-18	4.87	12.502	0.206	2.675	3.75
2022-03-21	4.85	12.517	-0.411	3.696	3.76
2022-03-22	4.91	12.530	1.237	3.093	3.76
2022-03-23	4.84	12.541	-1.426	2.648	3.76
2022-03-24	4.86	12.555	0.413	3.512	3.77
2022-03-25	4.78	12.565	-1.646	2.675	3.77
2022-03-28	4.81	12.582	0.628	4.184	3.77
2022-03-29	4.75	12.594	-1.247	2.911	3.78
2022-03-30	4.77	12.600	0.421	1.684	3.78
2022-03-31	4.69	12.609	-1.677	2.096	3.78
2022-04-01	4.83	12.633	2.985	6.183	3.79
2022-04-06	4.98	12.653	3.106	4.762	3.80
2022-04-07	5.04	12.668	1.205	3.614	3.80
2022-04-08	4.86	12.685	-3.571	4.167	3.81
2022-04-11	4.92	12.700	1.235	3.498	3.81
2022-04-12	5.08	12.715	3.252	3.659	3.81
2022-04-13	5.07	12.728	-0.197	2.953	3.82
2022-04-14	5.07	12.742	0.000	3.353	3.82
2022-04-15	4.98	12.755	-1.775	3.156	3.83
2022-04-18	5	12.772	0.402	4.016	3.83
2022-04-19	5	12.781	0.000	2.200	3.83
2022-04-20	4.9	12.795	-2.000	3.400	3.84
2022-04-21	4.7	12.815	-4.082	5.102	3.84
2022-04-22	4.73	12.825	0.638	2.553	3.85
2022-04-25	4.38	12.856	-7.400	8.457	3.86
2022-04-26	4.05	12.892	-7.534	10.731	3.87
2022-04-27	4.18	12.924	3.210	9.383	3.88
2022-04-28	4.07	12.940	-2.632	4.545	3.88
2022-04-29	4.3	12.965	5.651	6.880	3.89
2022-05-05	4.25	12.973	-1.163	2.326	3.89
2022-05-06	4.1	12.983	-3.529	3.059	3.89
2022-05-09	4.1	12.996	0.000	3.659	3.90
2022-05-10	4.08	13.004	-0.488	2.439	3.90
2022-05-11	4.08	13.016	0.000	3.431	3.90
2022-05-12	4.03	13.027	-1.225	3.431	3.91
2022-05-13	4.03	13.035	0.000	2.233	3.91
2022-05-16	4.02	13.041	-0.248	1.737	3.91
2022-05-17	4.02	13.052	0.000	3.483	3.92
2022-05-18	4.13	13.065	2.736	3.731	3.92
2022-05-19	4.54	13.110	9.927	11.864	3.93
2022-05-20	4.68	13.139	3.084	7.489	3.94
2022-05-23	4.61	13.152	-1.496	3.419	3.95

华铁股份可出借券源 交易分成每股收益

华铁股份可出借券源交易分成每股收益