咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-03-29 | 5.38 | 0 | 0 | 0 | 0 |
2019-03-29 | 5.7 | 0.046 | 5.948 | 9.665 | 0.01 |
2019-04-01 | 5.72 | 0.068 | 0.351 | 4.561 | 0.02 |
2019-04-02 | 5.75 | 0.079 | 0.524 | 2.448 | 0.02 |
2019-04-03 | 5.79 | 0.095 | 0.696 | 3.304 | 0.03 |
2019-04-04 | 5.88 | 0.120 | 1.554 | 5.009 | 0.04 |
2019-04-08 | 5.74 | 0.149 | -2.381 | 6.122 | 0.04 |
2019-04-09 | 6.01 | 0.187 | 4.704 | 7.491 | 0.06 |
2019-04-10 | 5.99 | 0.231 | -0.333 | 8.819 | 0.07 |
2019-04-11 | 5.88 | 0.253 | -1.836 | 4.508 | 0.08 |
2019-04-12 | 6.14 | 0.284 | 4.422 | 6.122 | 0.09 |
2019-04-15 | 5.99 | 0.308 | -2.443 | 4.886 | 0.09 |
2019-04-16 | 6.08 | 0.334 | 1.503 | 5.008 | 0.10 |
2019-04-17 | 6.13 | 0.355 | 0.822 | 4.112 | 0.11 |
2019-04-18 | 6.02 | 0.368 | -1.794 | 2.610 | 0.11 |
2019-04-19 | 6.03 | 0.380 | 0.166 | 2.492 | 0.11 |
2019-04-22 | 6.08 | 0.394 | 0.829 | 2.653 | 0.12 |
2019-04-23 | 5.93 | 0.415 | -2.467 | 4.276 | 0.12 |
2019-04-24 | 5.95 | 0.427 | 0.337 | 2.361 | 0.13 |
2019-04-25 | 5.71 | 0.452 | -4.034 | 5.378 | 0.14 |
2019-04-26 | 5.45 | 0.491 | -4.553 | 8.406 | 0.15 |
2019-04-29 | 5.45 | 0.516 | 0.000 | 5.688 | 0.15 |
2019-04-30 | 5.46 | 0.527 | 0.183 | 2.385 | 0.16 |
2019-05-06 | 4.97 | 0.557 | -8.974 | 7.143 | 0.17 |
2019-05-07 | 4.96 | 0.574 | -0.201 | 4.225 | 0.17 |
2019-05-08 | 5 | 0.598 | 0.806 | 5.645 | 0.18 |
2019-05-09 | 4.96 | 0.613 | -0.800 | 3.600 | 0.18 |
2019-05-10 | 5.03 | 0.639 | 1.411 | 6.250 | 0.19 |
2019-05-13 | 5.13 | 0.653 | 1.988 | 3.380 | 0.20 |
2019-05-14 | 5.08 | 0.663 | -0.975 | 2.339 | 0.20 |
2019-05-15 | 5.15 | 0.672 | 1.378 | 1.969 | 0.20 |
2019-05-16 | 5.34 | 0.692 | 3.689 | 4.466 | 0.21 |
2019-05-17 | 5.13 | 0.718 | -3.933 | 6.180 | 0.22 |
2019-05-20 | 5.17 | 0.736 | 0.780 | 4.094 | 0.22 |
2019-05-21 | 5.27 | 0.755 | 1.934 | 4.449 | 0.23 |
2019-05-22 | 5.17 | 0.767 | -1.898 | 2.657 | 0.23 |
2019-05-23 | 5 | 0.784 | -3.288 | 4.255 | 0.24 |
2019-05-24 | 4.9 | 0.803 | -2.000 | 4.600 | 0.24 |
2019-05-27 | 5.05 | 0.825 | 3.061 | 5.306 | 0.25 |
2019-05-28 | 5.1 | 0.839 | 0.990 | 3.168 | 0.25 |
2019-05-29 | 5.28 | 0.862 | 3.529 | 5.294 | 0.26 |
2019-05-30 | 5.32 | 0.876 | 0.758 | 3.220 | 0.26 |
2019-05-31 | 5.27 | 0.886 | -0.940 | 2.256 | 0.27 |
2019-06-03 | 5.16 | 0.899 | -2.087 | 3.036 | 0.27 |
2019-06-04 | 5.17 | 0.911 | 0.194 | 2.713 | 0.27 |
2019-06-05 | 5.19 | 0.935 | 0.387 | 5.609 | 0.28 |
2019-06-06 | 5.15 | 0.947 | -0.771 | 2.697 | 0.28 |
2019-06-10 | 5.18 | 0.966 | 0.583 | 4.466 | 0.29 |
2019-06-11 | 5.28 | 0.984 | 1.931 | 4.054 | 0.30 |
2019-06-12 | 5.3 | 0.997 | 0.379 | 3.030 | 0.30 |
2019-06-13 | 5.24 | 1.007 | -1.132 | 2.264 | 0.30 |
2019-06-14 | 5.45 | 1.054 | 4.008 | 10.305 | 0.32 |
2019-06-17 | 5.26 | 1.074 | -3.486 | 4.587 | 0.32 |
2019-06-18 | 5.29 | 1.090 | 0.570 | 3.612 | 0.33 |
2019-06-19 | 5.36 | 1.100 | 1.323 | 2.268 | 0.33 |
2019-06-20 | 5.46 | 1.122 | 1.866 | 4.851 | 0.34 |
2019-06-21 | 5.47 | 1.133 | 0.183 | 2.381 | 0.34 |
2019-06-24 | 5.45 | 1.143 | -0.366 | 2.194 | 0.34 |
2019-06-25 | 5.65 | 1.167 | 3.670 | 5.138 | 0.35 |
2019-06-26 | 5.67 | 1.185 | 0.354 | 3.717 | 0.36 |
2019-06-27 | 5.56 | 1.204 | -1.940 | 4.056 | 0.36 |
2019-06-28 | 5.64 | 1.226 | 1.439 | 4.676 | 0.37 |
2019-07-01 | 5.69 | 1.239 | 0.887 | 2.837 | 0.37 |
2019-07-02 | 5.65 | 1.252 | -0.703 | 2.636 | 0.38 |
2019-07-03 | 5.67 | 1.266 | 0.354 | 3.009 | 0.38 |
2019-07-04 | 5.68 | 1.279 | 0.176 | 2.822 | 0.38 |
2019-07-05 | 5.64 | 1.289 | -0.704 | 2.113 | 0.39 |
2019-07-08 | 5.52 | 1.308 | -2.128 | 4.078 | 0.39 |
2019-07-09 | 5.48 | 1.320 | -0.725 | 2.717 | 0.40 |
2019-07-10 | 5.58 | 1.347 | 1.825 | 5.657 | 0.40 |
2019-07-11 | 5.59 | 1.357 | 0.179 | 2.151 | 0.41 |
2019-07-12 | 5.57 | 1.364 | -0.358 | 1.610 | 0.41 |
2019-07-15 | 5.5 | 1.384 | -1.257 | 4.309 | 0.42 |
2019-07-16 | 5.5 | 1.392 | 0.000 | 1.818 | 0.42 |
2019-07-17 | 5.48 | 1.400 | -0.364 | 1.818 | 0.42 |
2019-07-18 | 5.38 | 1.413 | -1.825 | 2.737 | 0.42 |
2019-07-19 | 5.45 | 1.434 | 1.301 | 4.647 | 0.43 |
2019-07-22 | 5.4 | 1.443 | -0.917 | 2.018 | 0.43 |
2019-07-23 | 5.4 | 1.450 | 0.000 | 1.481 | 0.43 |
2019-07-24 | 5.39 | 1.459 | -0.185 | 2.037 | 0.44 |
2019-07-25 | 5.19 | 1.476 | -3.711 | 4.082 | 0.44 |
2019-07-26 | 5.34 | 1.494 | 2.890 | 4.046 | 0.45 |
2019-07-29 | 5.28 | 1.505 | -1.124 | 2.434 | 0.45 |
2019-07-30 | 5.29 | 1.515 | 0.189 | 2.273 | 0.45 |
2019-07-31 | 5.26 | 1.523 | -0.567 | 1.701 | 0.46 |
2019-08-01 | 5.24 | 1.528 | -0.380 | 1.141 | 0.46 |
2019-08-02 | 5.19 | 1.536 | -0.954 | 1.908 | 0.46 |
2019-08-05 | 5.08 | 1.550 | -2.119 | 3.276 | 0.46 |
2019-08-06 | 4.89 | 1.567 | -3.740 | 4.331 | 0.47 |
2019-08-07 | 4.91 | 1.574 | 0.409 | 1.636 | 0.47 |
2019-08-08 | 4.92 | 1.581 | 0.204 | 1.629 | 0.47 |
2019-08-09 | 4.91 | 1.595 | -0.203 | 3.455 | 0.48 |
2019-08-12 | 4.98 | 1.611 | 1.426 | 3.870 | 0.48 |
2019-08-13 | 4.95 | 1.634 | -0.602 | 5.622 | 0.49 |
2019-08-14 | 5.11 | 1.654 | 3.232 | 4.646 | 0.50 |
2019-08-15 | 5.1 | 1.672 | -0.196 | 4.305 | 0.50 |
2019-08-16 | 5.18 | 1.682 | 1.569 | 2.353 | 0.50 |
2019-08-19 | 5.2 | 1.691 | 0.386 | 1.931 | 0.51 |
2019-08-20 | 5.16 | 1.700 | -0.769 | 2.115 | 0.51 |
2019-08-21 | 5.13 | 1.709 | -0.581 | 2.132 | 0.51 |
2019-08-22 | 5.13 | 1.719 | 0.000 | 2.339 | 0.52 |
2019-08-23 | 5 | 1.733 | -2.534 | 3.314 | 0.52 |
2019-08-26 | 4.96 | 1.741 | -0.800 | 2.000 | 0.52 |
2019-08-27 | 5.1 | 1.754 | 2.823 | 3.024 | 0.53 |
2019-08-28 | 5.08 | 1.759 | -0.392 | 1.176 | 0.53 |
2019-08-29 | 5.1 | 1.765 | 0.394 | 1.575 | 0.53 |
2019-08-30 | 5.08 | 1.775 | -0.392 | 2.353 | 0.53 |
2019-09-02 | 5.12 | 1.786 | 0.787 | 2.362 | 0.54 |
2019-09-03 | 5.11 | 1.793 | -0.195 | 1.758 | 0.54 |
2019-09-04 | 5.07 | 1.799 | -0.783 | 1.370 | 0.54 |
2019-09-05 | 5.11 | 1.806 | 0.789 | 1.775 | 0.54 |
2019-09-06 | 5.24 | 1.817 | 2.544 | 2.544 | 0.55 |
2019-09-09 | 5.28 | 1.823 | 0.763 | 1.336 | 0.55 |
2019-09-10 | 5.52 | 1.853 | 4.545 | 6.439 | 0.56 |
2019-09-17 | 5.56 | 1.885 | 0.725 | 6.884 | 0.57 |
2019-09-18 | 5.27 | 1.911 | -5.216 | 5.935 | 0.57 |
2019-09-19 | 5.6 | 1.949 | 6.262 | 8.159 | 0.58 |
2019-09-20 | 5.7 | 1.967 | 1.786 | 3.750 | 0.59 |
2019-09-23 | 5.49 | 1.978 | -3.684 | 2.456 | 0.59 |
2019-09-24 | 5.37 | 1.994 | -2.186 | 3.461 | 0.60 |
2019-09-25 | 5.25 | 2.010 | -2.235 | 3.724 | 0.60 |
2019-09-26 | 5.14 | 2.026 | -2.095 | 3.810 | 0.61 |
2019-09-27 | 5.15 | 2.034 | 0.195 | 1.946 | 0.61 |
2019-09-30 | 5.17 | 2.043 | 0.388 | 1.942 | 0.61 |
2019-10-08 | 5.08 | 2.059 | -1.741 | 3.868 | 0.62 |
2019-10-09 | 5.12 | 2.068 | 0.787 | 2.165 | 0.62 |
2019-10-10 | 5.22 | 2.082 | 1.953 | 3.125 | 0.62 |
2019-10-11 | 5.74 | 2.113 | 9.962 | 6.513 | 0.63 |
2019-10-14 | 5.77 | 2.149 | 0.523 | 7.491 | 0.64 |
2019-10-15 | 5.59 | 2.164 | -3.120 | 3.120 | 0.65 |
2019-10-16 | 5.64 | 2.176 | 0.894 | 2.683 | 0.65 |
2019-10-17 | 5.5 | 2.193 | -2.482 | 3.546 | 0.66 |
2019-10-18 | 5.36 | 2.206 | -2.545 | 2.909 | 0.66 |
2019-10-21 | 5.19 | 2.224 | -3.172 | 4.291 | 0.67 |
2019-10-22 | 5.24 | 2.232 | 0.963 | 1.734 | 0.67 |
2019-10-23 | 5.21 | 2.242 | -0.573 | 2.290 | 0.67 |
2019-10-24 | 5.14 | 2.247 | -1.344 | 1.344 | 0.67 |
2019-10-25 | 5.16 | 2.260 | 0.389 | 2.918 | 0.68 |
2019-10-28 | 5.16 | 2.269 | 0.000 | 2.132 | 0.68 |
2019-10-29 | 5.09 | 2.277 | -1.357 | 1.938 | 0.68 |
2019-10-30 | 5.22 | 2.298 | 2.554 | 4.715 | 0.69 |
2019-10-31 | 5.15 | 2.310 | -1.341 | 2.874 | 0.69 |
2019-11-01 | 5.14 | 2.319 | -0.194 | 1.942 | 0.70 |
2019-11-04 | 5.12 | 2.325 | -0.389 | 1.556 | 0.70 |
2019-11-05 | 5.1 | 2.331 | -0.391 | 1.367 | 0.70 |
2019-11-06 | 5.18 | 2.342 | 1.569 | 2.549 | 0.70 |
2019-11-07 | 5.09 | 2.348 | -1.737 | 1.351 | 0.70 |
2019-11-08 | 5.04 | 2.354 | -0.982 | 1.375 | 0.71 |
2019-11-11 | 5.02 | 2.361 | -0.397 | 1.786 | 0.71 |
2019-11-12 | 4.98 | 2.368 | -0.797 | 1.793 | 0.71 |
2019-11-13 | 4.93 | 2.377 | -1.004 | 2.008 | 0.71 |
2019-11-14 | 4.97 | 2.384 | 0.811 | 1.826 | 0.72 |
2019-11-15 | 4.98 | 2.393 | 0.201 | 2.012 | 0.72 |
2019-11-18 | 5.01 | 2.400 | 0.602 | 1.807 | 0.72 |
2019-11-19 | 5.17 | 2.421 | 3.194 | 4.790 | 0.73 |
2019-11-20 | 5.17 | 2.432 | 0.000 | 2.708 | 0.73 |
2019-11-21 | 5.18 | 2.439 | 0.193 | 1.547 | 0.73 |
2019-11-22 | 5.15 | 2.448 | -0.579 | 2.124 | 0.73 |
2019-11-25 | 5.07 | 2.459 | -1.553 | 2.524 | 0.74 |
2019-11-26 | 5.07 | 2.466 | 0.000 | 1.775 | 0.74 |
2019-11-27 | 5.03 | 2.471 | -0.789 | 1.183 | 0.74 |
2019-11-28 | 5.08 | 2.481 | 0.994 | 2.187 | 0.74 |
2019-11-29 | 5.11 | 2.497 | 0.591 | 3.740 | 0.75 |
2019-12-02 | 5.07 | 2.502 | -0.783 | 1.370 | 0.75 |
2019-12-03 | 5.07 | 2.507 | 0.000 | 1.183 | 0.75 |
2019-12-04 | 5.02 | 2.512 | -0.986 | 1.183 | 0.75 |
2019-12-05 | 5.03 | 2.518 | 0.199 | 1.394 | 0.76 |
2019-12-06 | 5.01 | 2.526 | -0.398 | 1.789 | 0.76 |
2019-12-09 | 4.95 | 2.531 | -1.198 | 1.397 | 0.76 |
2019-12-10 | 4.87 | 2.540 | -1.616 | 2.222 | 0.76 |
2019-12-11 | 4.78 | 2.552 | -1.848 | 2.875 | 0.77 |
2019-12-12 | 4.8 | 2.561 | 0.418 | 2.301 | 0.77 |
2019-12-13 | 4.8 | 2.569 | 0.000 | 1.875 | 0.77 |
2019-12-16 | 4.89 | 2.583 | 1.875 | 3.542 | 0.77 |
2019-12-17 | 4.94 | 2.594 | 1.022 | 2.658 | 0.78 |
2019-12-18 | 4.97 | 2.606 | 0.607 | 2.834 | 0.78 |
2019-12-19 | 5.19 | 2.631 | 4.427 | 5.835 | 0.79 |
2019-12-20 | 5.2 | 2.648 | 0.193 | 4.046 | 0.79 |
2019-12-23 | 5.07 | 2.665 | -2.500 | 4.038 | 0.80 |
2019-12-24 | 5.12 | 2.673 | 0.986 | 1.775 | 0.80 |
2019-12-25 | 5.13 | 2.683 | 0.195 | 2.344 | 0.80 |
2019-12-26 | 5.06 | 2.695 | -1.365 | 2.924 | 0.81 |
2019-12-27 | 5.05 | 2.704 | -0.198 | 1.976 | 0.81 |
2019-12-30 | 5.06 | 2.710 | 0.198 | 1.584 | 0.81 |
2019-12-31 | 5.14 | 2.722 | 1.581 | 2.767 | 0.82 |
2020-01-02 | 5.21 | 2.734 | 1.362 | 2.724 | 0.82 |
2020-01-03 | 5.24 | 2.746 | 0.576 | 2.687 | 0.82 |
2020-01-06 | 5.66 | 2.786 | 8.015 | 8.588 | 0.84 |
2020-01-07 | 5.68 | 2.797 | 0.353 | 2.297 | 0.84 |
2020-01-08 | 5.61 | 2.816 | -1.232 | 4.049 | 0.84 |
2020-01-09 | 5.67 | 2.832 | 1.070 | 3.387 | 0.85 |
2020-01-10 | 5.59 | 2.853 | -1.411 | 4.409 | 0.86 |
2020-01-13 | 5.72 | 2.879 | 2.326 | 5.546 | 0.86 |
2020-01-14 | 5.83 | 2.906 | 1.923 | 5.594 | 0.87 |
2020-01-15 | 5.82 | 2.921 | -0.172 | 3.087 | 0.88 |
2020-01-16 | 6.06 | 2.950 | 4.124 | 5.670 | 0.88 |
2020-01-17 | 5.65 | 2.986 | -6.766 | 7.756 | 0.90 |
2020-01-20 | 5.54 | 3.021 | -1.947 | 7.434 | 0.91 |
2020-01-21 | 5.48 | 3.041 | -1.083 | 4.513 | 0.91 |
2020-01-22 | 5.29 | 3.057 | -3.467 | 3.650 | 0.92 |
2020-01-23 | 5.01 | 3.089 | -5.293 | 7.561 | 0.93 |
2020-02-03 | 4.51 | 3.089 | -9.980 | 0.000 | 0.93 |
2020-02-04 | 4.77 | 3.158 | 5.765 | 17.295 | 0.95 |
2020-02-05 | 4.78 | 3.180 | 0.210 | 5.660 | 0.95 |
2020-02-06 | 4.92 | 3.214 | 2.929 | 8.159 | 0.96 |
2020-02-07 | 4.84 | 3.229 | -1.626 | 3.862 | 0.97 |
2020-02-10 | 5.02 | 3.262 | 3.719 | 7.851 | 0.98 |
2020-02-11 | 4.88 | 3.278 | -2.789 | 3.785 | 0.98 |
2020-02-12 | 4.84 | 3.284 | -0.820 | 1.639 | 0.99 |
2020-02-13 | 4.7 | 3.298 | -2.893 | 3.512 | 0.99 |
2020-02-14 | 4.65 | 3.312 | -1.064 | 3.617 | 0.99 |
2020-02-17 | 4.86 | 3.328 | 4.516 | 4.086 | 1.00 |
2020-02-18 | 4.92 | 3.337 | 1.235 | 2.058 | 1.00 |
2020-02-19 | 4.95 | 3.350 | 0.610 | 3.252 | 1.01 |
2020-02-20 | 5.05 | 3.375 | 2.020 | 5.859 | 1.01 |
2020-02-21 | 5.02 | 3.387 | -0.594 | 2.970 | 1.02 |
2020-02-24 | 5.06 | 3.402 | 0.797 | 3.386 | 1.02 |
2020-02-25 | 4.91 | 3.422 | -2.964 | 4.941 | 1.03 |
2020-02-26 | 4.86 | 3.445 | -1.018 | 5.703 | 1.03 |
2020-02-27 | 4.88 | 3.460 | 0.412 | 3.704 | 1.04 |
2020-02-28 | 4.63 | 3.480 | -5.123 | 5.123 | 1.04 |
2020-03-02 | 5 | 3.522 | 7.991 | 10.151 | 1.06 |
2020-03-03 | 5.01 | 3.548 | 0.200 | 6.200 | 1.06 |
2020-03-04 | 5.19 | 3.587 | 3.593 | 8.982 | 1.08 |
2020-03-05 | 5.42 | 3.609 | 4.432 | 4.817 | 1.08 |
2020-03-06 | 5.45 | 3.633 | 0.554 | 5.351 | 1.09 |
2020-03-09 | 5.38 | 3.667 | -1.284 | 7.706 | 1.10 |
2020-03-10 | 5.45 | 3.706 | 1.301 | 8.550 | 1.11 |
2020-03-11 | 5.56 | 3.732 | 2.018 | 5.505 | 1.12 |
2020-03-12 | 5.31 | 3.756 | -4.496 | 5.396 | 1.13 |
2020-03-13 | 5.2 | 3.792 | -2.072 | 8.286 | 1.14 |
2020-03-16 | 4.91 | 3.828 | -5.577 | 8.846 | 1.15 |
2020-03-17 | 4.92 | 3.858 | 0.204 | 7.332 | 1.16 |
2020-03-18 | 4.71 | 3.886 | -4.268 | 7.114 | 1.17 |
2020-03-19 | 4.73 | 3.900 | 0.425 | 3.609 | 1.17 |
2020-03-20 | 4.8 | 3.918 | 1.480 | 4.440 | 1.18 |
2020-03-23 | 4.47 | 3.939 | -6.875 | 5.833 | 1.18 |
2020-03-24 | 4.39 | 3.966 | -1.790 | 7.159 | 1.19 |
2020-03-25 | 4.51 | 3.986 | 2.733 | 5.467 | 1.20 |
2020-03-26 | 4.42 | 3.994 | -1.996 | 2.217 | 1.20 |
2020-03-27 | 4.86 | 4.026 | 9.955 | 7.692 | 1.21 |
2020-03-30 | 5.05 | 4.052 | 3.909 | 6.173 | 1.22 |
2020-03-31 | 5.01 | 4.072 | -0.792 | 4.950 | 1.22 |
2020-04-01 | 4.82 | 4.092 | -3.792 | 4.990 | 1.23 |
2020-04-02 | 4.89 | 4.107 | 1.452 | 3.734 | 1.23 |
2020-04-03 | 4.7 | 4.122 | -3.885 | 3.681 | 1.24 |
2020-04-07 | 5.17 | 4.158 | 10.000 | 8.298 | 1.25 |
2020-04-08 | 5.19 | 4.174 | 0.387 | 3.675 | 1.25 |
2020-04-09 | 5.14 | 4.187 | -0.963 | 3.083 | 1.26 |
2020-04-10 | 5.03 | 4.205 | -2.140 | 4.475 | 1.26 |
2020-04-13 | 5.07 | 4.221 | 0.795 | 3.579 | 1.27 |
2020-04-14 | 5.14 | 4.238 | 1.381 | 4.142 | 1.27 |
2020-04-15 | 4.98 | 4.257 | -3.113 | 4.475 | 1.28 |
2020-04-16 | 5 | 4.271 | 0.402 | 3.414 | 1.28 |
2020-04-17 | 5.1 | 4.291 | 2.000 | 4.600 | 1.29 |
2020-04-20 | 5.27 | 4.322 | 3.333 | 7.059 | 1.30 |
2020-04-21 | 5.17 | 4.334 | -1.898 | 2.846 | 1.30 |
2020-04-22 | 5.12 | 4.344 | -0.967 | 2.321 | 1.30 |
2020-04-23 | 5.04 | 4.352 | -1.563 | 1.953 | 1.31 |
2020-04-24 | 4.85 | 4.371 | -3.770 | 4.762 | 1.31 |
2020-04-27 | 4.91 | 4.391 | 1.237 | 4.742 | 1.32 |
2020-04-28 | 4.8 | 4.414 | -2.240 | 5.703 | 1.32 |
2020-04-29 | 4.82 | 4.426 | 0.417 | 3.125 | 1.33 |
2020-04-30 | 4.96 | 4.434 | 2.905 | 1.867 | 1.33 |
2020-05-06 | 5.01 | 4.447 | 1.008 | 3.226 | 1.33 |
2020-05-07 | 4.8 | 4.465 | -4.192 | 4.391 | 1.34 |
2020-05-08 | 4.81 | 4.476 | 0.208 | 2.708 | 1.34 |
2020-05-11 | 4.71 | 4.487 | -2.079 | 2.911 | 1.35 |
2020-05-12 | 4.78 | 4.507 | 1.486 | 5.096 | 1.35 |
2020-05-13 | 4.83 | 4.524 | 1.046 | 4.184 | 1.36 |
2020-05-14 | 4.73 | 4.536 | -2.070 | 3.106 | 1.36 |
2020-05-15 | 4.73 | 4.544 | 0.000 | 1.903 | 1.36 |
2020-05-18 | 4.76 | 4.561 | 0.634 | 4.228 | 1.37 |
2020-05-19 | 4.75 | 4.570 | -0.210 | 2.311 | 1.37 |
2020-05-20 | 4.64 | 4.582 | -2.316 | 3.158 | 1.37 |
2020-05-21 | 4.57 | 4.590 | -1.509 | 2.155 | 1.38 |
2020-05-22 | 4.49 | 4.602 | -1.751 | 3.063 | 1.38 |
2020-05-25 | 4.55 | 4.613 | 1.336 | 2.895 | 1.38 |
2020-05-26 | 4.6 | 4.619 | 1.099 | 1.538 | 1.39 |
2020-05-27 | 4.71 | 4.631 | 2.391 | 3.043 | 1.39 |
2020-05-28 | 4.68 | 4.641 | -0.637 | 2.548 | 1.39 |
2020-05-29 | 4.61 | 4.650 | -1.496 | 2.350 | 1.39 |
2020-06-01 | 4.73 | 4.661 | 2.603 | 2.820 | 1.40 |
2020-06-02 | 4.69 | 4.667 | -0.846 | 1.691 | 1.40 |
2020-06-03 | 4.83 | 4.684 | 2.985 | 4.051 | 1.41 |
2020-06-04 | 4.82 | 4.695 | -0.207 | 2.899 | 1.41 |
2020-06-05 | 4.83 | 4.704 | 0.207 | 2.075 | 1.41 |
2020-06-08 | 5.21 | 4.746 | 7.867 | 9.731 | 1.42 |
2020-06-09 | 5.17 | 4.763 | -0.768 | 4.031 | 1.43 |
2020-06-10 | 5.11 | 4.771 | -1.161 | 1.934 | 1.43 |
2020-06-11 | 5.02 | 4.788 | -1.761 | 3.914 | 1.44 |
2020-06-12 | 5 | 4.802 | -0.398 | 3.386 | 1.44 |
2020-06-15 | 5.23 | 4.828 | 4.600 | 6.000 | 1.45 |
2020-06-16 | 5.5 | 4.861 | 5.163 | 7.266 | 1.46 |
2020-06-17 | 5.61 | 4.880 | 2.000 | 4.000 | 1.46 |
2020-06-18 | 5.49 | 4.896 | -2.139 | 3.387 | 1.47 |
2020-06-19 | 5.32 | 4.933 | -3.097 | 8.379 | 1.48 |
2020-06-22 | 5.32 | 4.949 | 0.000 | 3.571 | 1.48 |
2020-06-23 | 5.17 | 4.966 | -2.820 | 3.947 | 1.49 |
2020-06-24 | 5.24 | 4.993 | 1.354 | 6.190 | 1.50 |
2020-06-29 | 5.53 | 5.022 | 5.534 | 6.489 | 1.51 |
2020-06-30 | 5.58 | 5.036 | 0.904 | 2.893 | 1.51 |
2020-07-01 | 5.62 | 5.054 | 0.717 | 3.763 | 1.52 |
2020-07-02 | 5.86 | 5.089 | 4.270 | 7.295 | 1.53 |
2020-07-03 | 5.72 | 5.108 | -2.389 | 3.925 | 1.53 |
2020-07-06 | 6 | 5.137 | 4.895 | 5.769 | 1.54 |
2020-07-07 | 5.88 | 5.156 | -2.000 | 3.833 | 1.55 |
2020-07-08 | 6.15 | 5.194 | 4.592 | 7.483 | 1.56 |
2020-07-09 | 6.2 | 5.210 | 0.813 | 3.089 | 1.56 |
2020-07-10 | 6.64 | 5.275 | 7.097 | 11.774 | 1.58 |
2020-07-13 | 6.8 | 5.305 | 2.410 | 5.271 | 1.59 |
2020-07-14 | 6.77 | 5.332 | -0.441 | 4.853 | 1.60 |
2020-07-15 | 6.63 | 5.356 | -2.068 | 4.284 | 1.61 |
2020-07-16 | 6.31 | 5.398 | -4.827 | 7.994 | 1.62 |
2020-07-17 | 6.31 | 5.425 | 0.000 | 5.071 | 1.63 |
2020-07-20 | 6.55 | 5.447 | 3.803 | 4.120 | 1.63 |
2020-07-21 | 6.94 | 5.478 | 5.954 | 5.344 | 1.64 |
2020-07-22 | 7.01 | 5.507 | 1.009 | 4.899 | 1.65 |
2020-07-23 | 6.94 | 5.535 | -0.999 | 4.850 | 1.66 |
2020-07-24 | 6.51 | 5.578 | -6.196 | 7.925 | 1.67 |
2020-07-27 | 6.36 | 5.620 | -2.304 | 7.988 | 1.69 |
2020-07-28 | 6.48 | 5.640 | 1.887 | 3.616 | 1.69 |
2020-07-29 | 6.7 | 5.678 | 3.395 | 6.944 | 1.70 |
2020-07-30 | 6.72 | 5.700 | 0.299 | 3.881 | 1.71 |
2020-07-31 | 6.77 | 5.718 | 0.744 | 3.274 | 1.72 |
2020-08-03 | 7.32 | 5.773 | 8.124 | 8.863 | 1.73 |
2020-08-04 | 7.61 | 5.838 | 3.962 | 10.383 | 1.75 |
2020-08-05 | 7.54 | 5.856 | -0.920 | 2.760 | 1.76 |
2020-08-06 | 7.56 | 5.887 | 0.265 | 5.040 | 1.77 |
2020-08-07 | 7.37 | 5.918 | -2.513 | 5.026 | 1.78 |
2020-08-10 | 7.69 | 5.957 | 4.342 | 5.970 | 1.79 |
2020-08-11 | 7.28 | 5.998 | -5.332 | 6.892 | 1.80 |
2020-08-12 | 7.04 | 6.048 | -3.297 | 8.379 | 1.81 |
2020-08-13 | 6.97 | 6.068 | -0.994 | 3.551 | 1.82 |
2020-08-14 | 7.08 | 6.093 | 1.578 | 4.161 | 1.83 |
2020-08-17 | 7.17 | 6.112 | 1.271 | 3.249 | 1.83 |
2020-08-18 | 7.27 | 6.127 | 1.395 | 2.510 | 1.84 |
2020-08-19 | 7.3 | 6.158 | 0.413 | 4.952 | 1.85 |
2020-08-20 | 7.06 | 6.176 | -3.288 | 3.151 | 1.85 |
2020-08-21 | 7.06 | 6.199 | 0.000 | 3.966 | 1.86 |
2020-08-24 | 7.23 | 6.223 | 2.408 | 3.966 | 1.87 |
2020-08-25 | 7.04 | 6.245 | -2.628 | 3.734 | 1.87 |
2020-08-26 | 6.82 | 6.277 | -3.125 | 5.682 | 1.88 |
2020-08-27 | 6.96 | 6.300 | 2.053 | 3.959 | 1.89 |
2020-08-28 | 7.23 | 6.328 | 3.879 | 4.598 | 1.90 |
2020-08-31 | 7.16 | 6.352 | -0.968 | 4.011 | 1.91 |
2020-09-01 | 7.13 | 6.369 | -0.419 | 2.793 | 1.91 |
2020-09-02 | 7.11 | 6.384 | -0.281 | 2.525 | 1.92 |
2020-09-03 | 6.94 | 6.402 | -2.391 | 3.235 | 1.92 |
2020-09-04 | 6.93 | 6.421 | -0.144 | 3.314 | 1.93 |
2020-09-07 | 6.62 | 6.453 | -4.473 | 5.772 | 1.94 |
2020-09-08 | 6.61 | 6.475 | -0.151 | 3.927 | 1.94 |
2020-09-09 | 6.39 | 6.496 | -3.328 | 3.933 | 1.95 |
2020-09-10 | 6.19 | 6.522 | -3.130 | 5.008 | 1.96 |
2020-09-11 | 6.21 | 6.537 | 0.323 | 2.908 | 1.96 |
2020-09-14 | 6.33 | 6.555 | 1.932 | 3.543 | 1.97 |
2020-09-15 | 6.32 | 6.567 | -0.158 | 2.212 | 1.97 |
2020-09-16 | 6.35 | 6.577 | 0.475 | 1.899 | 1.97 |
2020-09-17 | 6.4 | 6.601 | 0.787 | 4.409 | 1.98 |
2020-09-18 | 6.34 | 6.618 | -0.938 | 3.281 | 1.99 |
2020-09-21 | 6.43 | 6.632 | 1.420 | 2.681 | 1.99 |
2020-09-22 | 6.44 | 6.660 | 0.156 | 5.132 | 2.00 |
2020-09-23 | 6.44 | 6.672 | 0.000 | 2.329 | 2.00 |
2020-09-24 | 6.23 | 6.690 | -3.261 | 3.416 | 2.01 |
2020-09-25 | 6.3 | 6.705 | 1.124 | 2.889 | 2.01 |
2020-09-28 | 6.2 | 6.723 | -1.587 | 3.333 | 2.02 |
2020-09-29 | 6.25 | 6.738 | 0.806 | 2.903 | 2.02 |
2020-09-30 | 6.19 | 6.757 | -0.960 | 3.680 | 2.03 |
2020-10-09 | 6.45 | 6.778 | 4.200 | 4.039 | 2.03 |
2020-10-12 | 6.59 | 6.795 | 2.171 | 2.946 | 2.04 |
2020-10-13 | 6.52 | 6.807 | -1.062 | 2.276 | 2.04 |
2020-10-14 | 6.43 | 6.840 | -1.380 | 6.135 | 2.05 |
2020-10-15 | 6.37 | 6.865 | -0.933 | 4.821 | 2.06 |
2020-10-16 | 6.29 | 6.879 | -1.256 | 2.512 | 2.06 |
2020-10-19 | 6.2 | 6.893 | -1.431 | 2.862 | 2.07 |
2020-10-20 | 6.2 | 6.902 | 0.000 | 1.774 | 2.07 |
2020-10-21 | 6.23 | 6.919 | 0.484 | 3.226 | 2.08 |
2020-10-22 | 6.22 | 6.930 | -0.161 | 2.087 | 2.08 |
2020-10-23 | 6.02 | 6.950 | -3.215 | 4.019 | 2.09 |
2020-10-26 | 5.97 | 6.968 | -0.831 | 3.654 | 2.09 |
2020-10-27 | 5.9 | 6.981 | -1.173 | 2.513 | 2.09 |
2020-10-28 | 5.95 | 7.008 | 0.847 | 5.593 | 2.10 |
2020-10-29 | 5.93 | 7.025 | -0.336 | 3.361 | 2.11 |
2020-10-30 | 5.71 | 7.048 | -3.710 | 4.722 | 2.11 |
2020-11-02 | 5.71 | 7.066 | 0.000 | 3.853 | 2.12 |
2020-11-03 | 5.76 | 7.080 | 0.876 | 2.977 | 2.12 |
2020-11-04 | 6.09 | 7.122 | 5.729 | 8.160 | 2.14 |
2020-11-05 | 6.15 | 7.136 | 0.985 | 2.791 | 2.14 |
2020-11-06 | 6.15 | 7.149 | 0.000 | 2.602 | 2.14 |
2020-11-09 | 6.17 | 7.162 | 0.325 | 2.439 | 2.15 |
2020-11-10 | 6.21 | 7.183 | 0.648 | 4.052 | 2.15 |
2020-11-11 | 6.15 | 7.198 | -0.966 | 3.060 | 2.16 |
2020-11-12 | 6.11 | 7.207 | -0.650 | 1.626 | 2.16 |
2020-11-13 | 6.08 | 7.220 | -0.491 | 2.619 | 2.17 |
2020-11-16 | 6.16 | 7.229 | 1.316 | 1.809 | 2.17 |
2020-11-17 | 5.92 | 7.263 | -3.896 | 6.818 | 2.18 |
2020-11-18 | 6.09 | 7.305 | 2.872 | 8.277 | 2.19 |
2020-11-19 | 6.12 | 7.318 | 0.493 | 2.627 | 2.20 |
2020-11-20 | 6.26 | 7.337 | 2.288 | 3.595 | 2.20 |
2020-11-23 | 6.32 | 7.353 | 0.958 | 3.035 | 2.21 |
2020-11-24 | 6.25 | 7.367 | -1.108 | 2.690 | 2.21 |
2020-11-25 | 6.1 | 7.384 | -2.400 | 3.360 | 2.22 |
2020-11-26 | 5.97 | 7.402 | -2.131 | 3.607 | 2.22 |
2020-11-27 | 6.04 | 7.427 | 1.173 | 4.858 | 2.23 |
2020-11-30 | 6.15 | 7.451 | 1.821 | 4.801 | 2.24 |
2020-12-01 | 6.17 | 7.461 | 0.325 | 1.951 | 2.24 |
2020-12-02 | 6.1 | 7.473 | -1.135 | 2.269 | 2.24 |
2020-12-03 | 6 | 7.484 | -1.639 | 2.295 | 2.25 |
2020-12-04 | 5.89 | 7.497 | -1.833 | 2.667 | 2.25 |
2020-12-07 | 5.72 | 7.515 | -2.886 | 3.735 | 2.25 |
2020-12-08 | 5.72 | 7.528 | 0.000 | 2.797 | 2.26 |
2020-12-09 | 5.52 | 7.547 | -3.497 | 4.021 | 2.26 |
2020-12-10 | 5.51 | 7.562 | -0.181 | 3.261 | 2.27 |
2020-12-11 | 5.34 | 7.581 | -3.085 | 4.356 | 2.27 |
2020-12-14 | 5.53 | 7.611 | 3.558 | 6.554 | 2.28 |
2020-12-15 | 5.55 | 7.622 | 0.362 | 2.351 | 2.29 |
2020-12-16 | 5.44 | 7.640 | -1.982 | 3.964 | 2.29 |
2020-12-17 | 5.43 | 7.658 | -0.184 | 3.860 | 2.30 |
2020-12-18 | 5.31 | 7.679 | -2.210 | 4.788 | 2.30 |
2020-12-21 | 5.69 | 7.728 | 7.156 | 10.358 | 2.32 |
2020-12-22 | 5.52 | 7.756 | -2.988 | 6.151 | 2.33 |
2020-12-23 | 5.37 | 7.775 | -2.717 | 4.167 | 2.33 |
2020-12-24 | 5.28 | 7.790 | -1.676 | 3.352 | 2.34 |
2020-12-25 | 5.35 | 7.802 | 1.326 | 2.841 | 2.34 |
2020-12-28 | 5.2 | 7.816 | -2.804 | 3.178 | 2.34 |
2020-12-29 | 5.1 | 7.829 | -1.923 | 3.077 | 2.35 |
2020-12-30 | 5.34 | 7.850 | 4.706 | 4.706 | 2.36 |
2020-12-31 | 5.3 | 7.861 | -0.749 | 2.434 | 2.36 |
2021-01-04 | 5.29 | 7.869 | -0.189 | 1.887 | 2.36 |
2021-01-05 | 5.3 | 7.883 | 0.189 | 3.025 | 2.36 |
2021-01-06 | 5.37 | 7.902 | 1.321 | 4.340 | 2.37 |
2021-01-07 | 5.17 | 7.926 | -3.724 | 5.587 | 2.38 |
2021-01-08 | 5.2 | 7.941 | 0.580 | 3.482 | 2.38 |
2021-01-11 | 5.11 | 7.958 | -1.731 | 3.846 | 2.39 |
2021-01-12 | 5.38 | 7.999 | 5.284 | 9.198 | 2.40 |
2021-01-13 | 5.28 | 8.014 | -1.859 | 3.532 | 2.40 |
2021-01-14 | 5.43 | 8.043 | 2.841 | 6.250 | 2.41 |
2021-01-15 | 5.36 | 8.061 | -1.289 | 4.052 | 2.42 |
2021-01-18 | 5.5 | 8.077 | 2.612 | 3.545 | 2.42 |
2021-01-19 | 5.52 | 8.088 | 0.364 | 2.364 | 2.43 |
2021-01-20 | 5.54 | 8.097 | 0.362 | 1.993 | 2.43 |
2021-01-21 | 6.09 | 8.151 | 9.928 | 10.650 | 2.45 |
2021-01-22 | 6.01 | 8.171 | -1.314 | 3.941 | 2.45 |
2021-01-25 | 5.91 | 8.182 | -1.664 | 2.329 | 2.45 |
2021-01-26 | 6.22 | 8.226 | 5.245 | 8.460 | 2.47 |
2021-01-27 | 6.13 | 8.244 | -1.447 | 3.537 | 2.47 |
2021-01-28 | 6.13 | 8.264 | 0.000 | 3.915 | 2.48 |
2021-01-29 | 6.02 | 8.295 | -1.794 | 6.036 | 2.49 |
2021-02-01 | 6 | 8.314 | -0.332 | 3.821 | 2.49 |
2021-02-02 | 5.85 | 8.331 | -2.500 | 3.500 | 2.50 |
2021-02-03 | 6.11 | 8.379 | 4.444 | 9.573 | 2.51 |
2021-02-04 | 5.89 | 8.408 | -3.601 | 5.728 | 2.52 |
2021-02-05 | 5.83 | 8.420 | -1.019 | 2.547 | 2.53 |
2021-02-08 | 6.15 | 8.473 | 5.489 | 10.292 | 2.54 |
2021-02-09 | 6.13 | 8.486 | -0.325 | 2.602 | 2.55 |
2021-02-10 | 6.08 | 8.503 | -0.816 | 3.426 | 2.55 |
2021-02-18 | 6.36 | 8.529 | 4.605 | 4.934 | 2.56 |
2021-02-19 | 6.39 | 8.543 | 0.472 | 2.516 | 2.56 |
2021-02-22 | 6.6 | 8.585 | 3.286 | 7.668 | 2.58 |
2021-02-23 | 6.66 | 8.606 | 0.909 | 3.788 | 2.58 |
2021-02-24 | 6.45 | 8.645 | -3.153 | 7.207 | 2.59 |
2021-02-25 | 6.44 | 8.664 | -0.155 | 3.566 | 2.60 |
2021-03-12 | 6.28 | 8.727 | -2.484 | 12.112 | 2.62 |
2021-03-15 | 6.16 | 8.771 | -1.911 | 8.599 | 2.63 |
2021-03-16 | 5.94 | 8.806 | -3.571 | 6.981 | 2.64 |
2021-03-17 | 5.71 | 8.829 | -3.872 | 4.882 | 2.65 |
2021-03-18 | 5.71 | 8.844 | 0.000 | 3.152 | 2.65 |
2021-03-19 | 5.67 | 8.854 | -0.701 | 2.102 | 2.66 |
2021-03-22 | 5.8 | 8.881 | 2.293 | 5.467 | 2.66 |
2021-03-23 | 5.64 | 8.902 | -2.759 | 4.655 | 2.67 |
2021-03-24 | 5.4 | 8.925 | -4.255 | 4.965 | 2.68 |
2021-03-25 | 5.36 | 8.941 | -0.741 | 3.519 | 2.68 |
2021-03-26 | 5.45 | 8.952 | 1.679 | 2.425 | 2.69 |
2021-03-29 | 5.36 | 8.966 | -1.651 | 3.303 | 2.69 |
2021-03-30 | 5.48 | 8.977 | 2.239 | 2.239 | 2.69 |
2021-03-31 | 5.48 | 8.990 | 0.000 | 2.920 | 2.70 |
2021-04-01 | 5.58 | 9.012 | 1.825 | 4.745 | 2.70 |
2021-04-02 | 5.41 | 9.038 | -3.047 | 5.735 | 2.71 |
2021-04-06 | 5.48 | 9.049 | 1.294 | 2.403 | 2.71 |
2021-04-07 | 5.46 | 9.056 | -0.365 | 1.642 | 2.72 |
2021-04-08 | 5.37 | 9.064 | -1.648 | 1.832 | 2.72 |
2021-04-09 | 5.54 | 9.082 | 3.166 | 3.911 | 2.72 |
2021-04-12 | 5.66 | 9.105 | 2.166 | 4.874 | 2.73 |
2021-04-13 | 5.54 | 9.121 | -2.120 | 3.357 | 2.74 |
2021-04-14 | 5.67 | 9.138 | 2.347 | 3.610 | 2.74 |
2021-04-15 | 5.68 | 9.147 | 0.176 | 1.940 | 2.74 |
2021-04-16 | 5.89 | 9.168 | 3.697 | 4.225 | 2.75 |
2021-04-19 | 5.89 | 9.180 | 0.000 | 2.377 | 2.75 |
2021-04-20 | 5.73 | 9.197 | -2.716 | 3.565 | 2.76 |
2021-04-21 | 5.73 | 9.206 | 0.000 | 1.920 | 2.76 |
2021-04-22 | 5.61 | 9.220 | -2.094 | 3.141 | 2.77 |
2021-04-23 | 5.57 | 9.227 | -0.713 | 1.426 | 2.77 |
2021-04-26 | 5.59 | 9.240 | 0.359 | 2.873 | 2.77 |
2021-04-27 | 5.53 | 9.250 | -1.073 | 2.147 | 2.78 |
2021-04-28 | 5.69 | 9.271 | 2.893 | 4.340 | 2.78 |
2021-04-29 | 5.79 | 9.288 | 1.757 | 3.515 | 2.79 |
2021-04-30 | 5.41 | 9.328 | -6.563 | 8.808 | 2.80 |
2021-05-06 | 5.4 | 9.341 | -0.185 | 2.957 | 2.80 |
2021-05-07 | 5.4 | 9.355 | 0.000 | 3.148 | 2.81 |
2021-05-10 | 5.35 | 9.368 | -0.926 | 2.963 | 2.81 |
2021-05-11 | 5.28 | 9.386 | -1.308 | 4.112 | 2.82 |
2021-05-12 | 5.4 | 9.399 | 2.273 | 2.841 | 2.82 |
2021-05-13 | 5.33 | 9.412 | -1.296 | 2.963 | 2.82 |
2021-05-14 | 5.32 | 9.421 | -0.188 | 1.876 | 2.83 |
2021-05-17 | 5.26 | 9.430 | -1.128 | 2.068 | 2.83 |
2021-05-18 | 5.27 | 9.438 | 0.190 | 1.901 | 2.83 |
2021-05-19 | 5.24 | 9.445 | -0.569 | 1.518 | 2.83 |
2021-05-20 | 5.15 | 9.455 | -1.718 | 2.481 | 2.84 |
2021-05-21 | 5.16 | 9.467 | 0.194 | 2.718 | 2.84 |
2021-05-24 | 5.41 | 9.501 | 4.845 | 7.558 | 2.85 |
2021-05-25 | 5.4 | 9.519 | -0.185 | 4.067 | 2.86 |
2021-05-26 | 5.47 | 9.530 | 1.296 | 2.407 | 2.86 |
2021-05-27 | 5.43 | 9.536 | -0.731 | 1.280 | 2.86 |
2021-05-28 | 5.31 | 9.548 | -2.210 | 2.578 | 2.86 |
2021-05-31 | 5.24 | 9.558 | -1.318 | 2.448 | 2.87 |
2021-06-01 | 5.32 | 9.595 | 1.527 | 8.397 | 2.88 |
2021-06-02 | 5.22 | 9.605 | -1.880 | 2.256 | 2.88 |
2021-06-03 | 5.19 | 9.614 | -0.575 | 1.916 | 2.88 |
2021-06-04 | 5.22 | 9.623 | 0.578 | 2.119 | 2.89 |
2021-06-07 | 5.19 | 9.630 | -0.575 | 1.724 | 2.89 |
2021-06-08 | 5.18 | 9.639 | -0.193 | 2.119 | 2.89 |
2021-06-09 | 5.13 | 9.644 | -0.965 | 1.158 | 2.89 |
2021-06-10 | 5.17 | 9.651 | 0.780 | 1.559 | 2.90 |
2021-06-11 | 5.11 | 9.659 | -1.161 | 1.934 | 2.90 |
2021-06-15 | 5.2 | 9.688 | 1.761 | 6.654 | 2.91 |
2021-06-16 | 5.24 | 9.702 | 0.769 | 3.077 | 2.91 |
2021-06-17 | 5.4 | 9.722 | 3.053 | 4.580 | 2.92 |
2021-06-18 | 5.38 | 9.731 | -0.370 | 1.852 | 2.92 |
2021-06-21 | 5.37 | 9.744 | -0.186 | 2.974 | 2.92 |
2021-06-22 | 5.39 | 9.756 | 0.372 | 2.793 | 2.93 |
2021-06-23 | 5.33 | 9.764 | -1.113 | 1.670 | 2.93 |
2021-06-24 | 5.69 | 9.803 | 6.157 | 8.209 | 2.94 |
2021-06-25 | 5.76 | 9.821 | 1.230 | 3.866 | 2.95 |
2021-06-28 | 5.71 | 9.834 | -0.868 | 2.604 | 2.95 |
2021-06-29 | 5.73 | 9.849 | 0.350 | 3.152 | 2.95 |
2021-06-30 | 5.87 | 9.867 | 2.443 | 3.665 | 2.96 |
2021-07-01 | 5.82 | 9.888 | -0.852 | 4.429 | 2.97 |
2021-07-02 | 5.7 | 9.902 | -2.062 | 2.921 | 2.97 |
2021-07-05 | 5.7 | 9.909 | 0.000 | 1.579 | 2.97 |
2021-07-06 | 5.6 | 9.923 | -1.754 | 2.807 | 2.98 |
2021-07-07 | 5.72 | 9.941 | 2.143 | 3.929 | 2.98 |
2021-07-08 | 5.6 | 9.957 | -2.098 | 3.322 | 2.99 |
2021-07-09 | 5.62 | 9.972 | 0.357 | 3.214 | 2.99 |
2021-07-12 | 5.61 | 9.989 | -0.178 | 3.559 | 3.00 |
2021-07-13 | 5.7 | 10.003 | 1.604 | 3.030 | 3.00 |
2021-07-14 | 5.56 | 10.013 | -1.068 | 2.135 | 3.00 |
2021-07-15 | 5.52 | 10.027 | -0.719 | 3.058 | 3.01 |
2021-07-16 | 5.51 | 10.035 | -0.181 | 1.812 | 3.01 |
2021-07-19 | 5.42 | 10.052 | -1.633 | 3.630 | 3.02 |
2021-07-20 | 5.47 | 10.068 | 0.923 | 3.690 | 3.02 |
2021-07-21 | 5.48 | 10.080 | 0.183 | 2.559 | 3.02 |
2021-07-22 | 5.46 | 10.092 | -0.365 | 2.555 | 3.03 |
2021-07-23 | 5.64 | 10.113 | 3.297 | 4.579 | 3.03 |
2021-07-26 | 5.41 | 10.134 | -4.078 | 4.610 | 3.04 |
2021-07-27 | 5.28 | 10.154 | -2.403 | 4.436 | 3.05 |
2021-07-28 | 5.22 | 10.173 | -1.136 | 4.545 | 3.05 |
2021-07-29 | 5.24 | 10.187 | 0.383 | 3.065 | 3.06 |
2021-07-30 | 5.72 | 10.234 | 9.160 | 9.924 | 3.07 |
2021-08-02 | 6.1 | 10.273 | 6.643 | 7.692 | 3.08 |
2021-08-03 | 6.07 | 10.291 | -0.492 | 3.443 | 3.09 |
2021-08-04 | 6.01 | 10.305 | -0.988 | 2.965 | 3.09 |
2021-08-05 | 5.91 | 10.376 | -1.664 | 14.309 | 3.11 |
2021-08-06 | 5.68 | 10.407 | -3.892 | 6.599 | 3.12 |
2021-08-09 | 5.66 | 10.435 | -0.352 | 5.986 | 3.13 |
2021-08-10 | 5.7 | 10.452 | 0.707 | 3.534 | 3.14 |
2021-08-11 | 5.61 | 10.465 | -1.579 | 2.807 | 3.14 |
2021-08-12 | 5.52 | 10.481 | -1.604 | 3.387 | 3.14 |
2021-08-13 | 5.55 | 10.494 | 0.543 | 2.899 | 3.15 |
2021-08-16 | 5.69 | 10.528 | 2.523 | 7.027 | 3.16 |
2021-08-17 | 5.47 | 10.544 | -3.866 | 3.691 | 3.16 |
2021-08-18 | 5.36 | 10.562 | -2.011 | 4.022 | 3.17 |
2021-08-19 | 5.37 | 10.574 | 0.187 | 2.612 | 3.17 |
2021-08-20 | 5.34 | 10.584 | -0.559 | 2.235 | 3.18 |
2021-08-23 | 5.45 | 10.596 | 2.060 | 2.622 | 3.18 |
2021-08-24 | 5.38 | 10.604 | -1.284 | 1.835 | 3.18 |
2021-08-25 | 5.37 | 10.612 | -0.186 | 1.673 | 3.18 |
2021-08-26 | 5.42 | 10.628 | 0.931 | 3.538 | 3.19 |
2021-08-27 | 5.35 | 10.639 | -1.292 | 2.583 | 3.19 |
2021-08-30 | 5.32 | 10.647 | -0.561 | 1.682 | 3.19 |
2021-08-31 | 5.33 | 10.663 | 0.188 | 3.759 | 3.20 |
2021-09-01 | 5.47 | 10.680 | 2.627 | 3.752 | 3.20 |
2021-09-02 | 5.65 | 10.709 | 3.291 | 6.033 | 3.21 |
2021-09-03 | 5.56 | 10.724 | -1.593 | 3.363 | 3.22 |
2021-09-06 | 5.65 | 10.741 | 1.619 | 3.597 | 3.22 |
2021-09-07 | 5.71 | 10.750 | 1.062 | 1.947 | 3.23 |
2021-09-08 | 5.72 | 10.760 | 0.175 | 1.926 | 3.23 |
2021-09-09 | 5.75 | 10.771 | 0.524 | 2.448 | 3.23 |
2021-09-10 | 5.79 | 10.782 | 0.696 | 2.261 | 3.23 |
2021-09-13 | 5.76 | 10.795 | -0.518 | 2.591 | 3.24 |
2021-09-14 | 5.62 | 10.813 | -2.431 | 3.819 | 3.24 |
2021-09-15 | 5.61 | 10.820 | -0.178 | 1.601 | 3.25 |
2021-09-16 | 5.55 | 10.837 | -1.070 | 3.743 | 3.25 |
2021-09-17 | 5.47 | 10.857 | -1.441 | 4.324 | 3.26 |
2021-09-22 | 5.4 | 10.866 | -1.280 | 2.011 | 3.26 |
2021-09-23 | 5.47 | 10.883 | 1.296 | 3.704 | 3.26 |
2021-09-24 | 5.38 | 10.899 | -1.645 | 3.473 | 3.27 |
2021-09-27 | 5.22 | 10.913 | -2.974 | 3.346 | 3.27 |
2021-09-28 | 5.2 | 10.928 | -0.383 | 3.448 | 3.28 |
2021-09-29 | 5.16 | 10.936 | -0.769 | 1.731 | 3.28 |
2021-09-30 | 5.2 | 10.945 | 0.775 | 2.132 | 3.28 |
2021-10-08 | 5.27 | 10.952 | 1.346 | 1.538 | 3.29 |
2021-10-11 | 5.3 | 10.960 | 0.569 | 1.898 | 3.29 |
2021-10-12 | 5.22 | 10.971 | -1.509 | 2.642 | 3.29 |
2021-10-13 | 5.18 | 10.980 | -0.766 | 1.916 | 3.29 |
2021-10-14 | 5.2 | 10.985 | 0.386 | 1.158 | 3.30 |
2021-10-15 | 5.18 | 10.991 | -0.385 | 1.346 | 3.30 |
2021-10-18 | 5.19 | 11.001 | 0.193 | 2.317 | 3.30 |
2021-10-19 | 5.23 | 11.006 | 0.771 | 1.349 | 3.30 |
2021-10-20 | 5.27 | 11.017 | 0.765 | 2.486 | 3.31 |
2021-10-21 | 5.29 | 11.026 | 0.380 | 1.898 | 3.31 |
2021-10-22 | 5.23 | 11.034 | -1.134 | 1.890 | 3.31 |
2021-10-25 | 5.17 | 11.043 | -1.147 | 2.103 | 3.31 |
2021-10-26 | 5.15 | 11.048 | -0.387 | 1.161 | 3.31 |
2021-10-27 | 5.11 | 11.055 | -0.777 | 1.553 | 3.32 |
2021-10-28 | 5.02 | 11.069 | -1.761 | 3.327 | 3.32 |
2021-10-29 | 4.52 | 11.109 | -9.960 | 10.757 | 3.33 |
2021-11-01 | 4.54 | 11.135 | 0.442 | 6.858 | 3.34 |
2021-11-02 | 4.31 | 11.157 | -5.066 | 6.167 | 3.35 |
2021-11-03 | 4.52 | 11.176 | 4.872 | 4.872 | 3.35 |
2021-11-04 | 4.49 | 11.185 | -0.664 | 2.434 | 3.36 |
2021-11-05 | 4.47 | 11.195 | -0.445 | 2.673 | 3.36 |
2021-11-08 | 4.5 | 11.204 | 0.671 | 2.461 | 3.36 |
2021-11-09 | 4.52 | 11.210 | 0.444 | 1.556 | 3.36 |
2021-11-10 | 4.61 | 11.223 | 1.991 | 3.540 | 3.37 |
2021-11-11 | 4.59 | 11.228 | -0.434 | 1.302 | 3.37 |
2021-11-12 | 4.57 | 11.237 | -0.436 | 2.179 | 3.37 |
2021-11-15 | 4.59 | 11.242 | 0.438 | 1.532 | 3.37 |
2021-11-16 | 4.58 | 11.257 | -0.218 | 3.922 | 3.38 |
2021-11-17 | 4.59 | 11.263 | 0.218 | 1.528 | 3.38 |
2021-11-18 | 4.57 | 11.271 | -0.436 | 1.961 | 3.38 |
2021-11-19 | 4.61 | 11.280 | 0.875 | 2.407 | 3.38 |
2021-11-22 | 4.65 | 11.291 | 0.868 | 2.820 | 3.39 |
2021-11-23 | 4.73 | 11.299 | 1.720 | 2.151 | 3.39 |
2021-11-24 | 4.68 | 11.306 | -1.057 | 1.691 | 3.39 |
2021-11-25 | 4.66 | 11.313 | -0.427 | 1.709 | 3.39 |
2021-11-26 | 4.64 | 11.319 | -0.429 | 1.717 | 3.40 |
2021-11-29 | 4.59 | 11.324 | -1.078 | 1.293 | 3.40 |
2021-11-30 | 4.6 | 11.331 | 0.218 | 1.743 | 3.40 |
2021-12-01 | 4.64 | 11.337 | 0.870 | 1.522 | 3.40 |
2021-12-02 | 4.58 | 11.354 | -1.293 | 4.526 | 3.41 |
2021-12-03 | 4.58 | 11.360 | 0.000 | 1.528 | 3.41 |
2021-12-06 | 4.46 | 11.372 | -2.620 | 3.275 | 3.41 |
2021-12-07 | 4.42 | 11.379 | -0.897 | 1.794 | 3.41 |
2021-12-08 | 4.43 | 11.385 | 0.226 | 1.810 | 3.42 |
2021-12-09 | 4.5 | 11.395 | 1.580 | 2.709 | 3.42 |
2021-12-10 | 4.48 | 11.403 | -0.444 | 2.000 | 3.42 |
2021-12-13 | 4.44 | 11.410 | -0.893 | 2.009 | 3.42 |
2021-12-14 | 4.44 | 11.415 | 0.000 | 1.351 | 3.42 |
2021-12-15 | 4.42 | 11.423 | -0.450 | 2.027 | 3.43 |
2021-12-16 | 4.5 | 11.434 | 1.810 | 2.941 | 3.43 |
2021-12-17 | 4.46 | 11.441 | -0.889 | 2.000 | 3.43 |
2021-12-20 | 4.43 | 11.448 | -0.673 | 1.794 | 3.43 |
2021-12-21 | 4.54 | 11.459 | 2.483 | 2.935 | 3.44 |
2021-12-22 | 4.55 | 11.474 | 0.220 | 3.965 | 3.44 |
2021-12-23 | 4.57 | 11.485 | 0.440 | 2.857 | 3.45 |
2021-12-24 | 5.03 | 11.527 | 10.066 | 10.066 | 3.46 |
2021-12-27 | 5.28 | 11.568 | 4.970 | 9.344 | 3.47 |
2021-12-28 | 5.18 | 11.582 | -1.894 | 3.220 | 3.47 |
2021-12-29 | 5.56 | 11.636 | 7.336 | 11.583 | 3.49 |
2021-12-30 | 5.55 | 11.651 | -0.180 | 3.237 | 3.50 |
2021-12-31 | 5.55 | 11.670 | 0.000 | 4.144 | 3.50 |
2022-01-04 | 5.53 | 11.682 | -0.360 | 2.523 | 3.50 |
2022-01-05 | 5.47 | 11.714 | -1.085 | 7.052 | 3.51 |
2022-01-06 | 5.59 | 11.737 | 2.194 | 4.936 | 3.52 |
2022-01-07 | 5.52 | 11.761 | -1.252 | 5.367 | 3.53 |
2022-01-10 | 5.48 | 11.780 | -0.725 | 3.986 | 3.53 |
2022-01-11 | 5.44 | 11.791 | -0.730 | 2.555 | 3.54 |
2022-01-12 | 5.48 | 11.803 | 0.735 | 2.574 | 3.54 |
2022-01-13 | 5.48 | 11.819 | 0.000 | 3.467 | 3.55 |
2022-01-14 | 5.48 | 11.830 | 0.000 | 2.555 | 3.55 |
2022-01-17 | 5.43 | 11.840 | -0.912 | 2.190 | 3.55 |
2022-01-18 | 5.26 | 11.857 | -3.131 | 3.867 | 3.56 |
2022-01-19 | 5.21 | 11.870 | -0.951 | 3.042 | 3.56 |
2022-01-20 | 5.1 | 11.884 | -2.111 | 3.263 | 3.57 |
2022-01-21 | 4.99 | 11.897 | -2.157 | 3.137 | 3.57 |
2022-01-24 | 4.98 | 11.907 | -0.200 | 2.405 | 3.57 |
2022-01-25 | 4.75 | 11.928 | -4.618 | 5.221 | 3.58 |
2022-01-26 | 4.84 | 11.943 | 1.895 | 3.789 | 3.58 |
2022-01-27 | 4.71 | 11.960 | -2.686 | 4.339 | 3.59 |
2022-01-28 | 4.95 | 11.994 | 5.096 | 8.068 | 3.60 |
2022-02-07 | 5.02 | 12.015 | 1.414 | 5.051 | 3.60 |
2022-02-08 | 5.16 | 12.034 | 2.789 | 4.582 | 3.61 |
2022-02-09 | 5.33 | 12.060 | 3.295 | 5.814 | 3.62 |
2022-02-10 | 5.36 | 12.070 | 0.563 | 2.251 | 3.62 |
2022-02-11 | 5.25 | 12.082 | -2.052 | 2.612 | 3.62 |
2022-02-14 | 5.23 | 12.093 | -0.381 | 2.667 | 3.63 |
2022-02-15 | 5.29 | 12.103 | 1.147 | 2.103 | 3.63 |
2022-02-16 | 5.44 | 12.119 | 2.836 | 3.592 | 3.64 |
2022-02-17 | 5.43 | 12.126 | -0.184 | 1.471 | 3.64 |
2022-02-18 | 5.51 | 12.140 | 1.473 | 3.131 | 3.64 |
2022-02-21 | 5.43 | 12.152 | -1.452 | 2.722 | 3.65 |
2022-02-22 | 5.34 | 12.160 | -1.657 | 1.842 | 3.65 |
2022-02-23 | 5.33 | 12.181 | -0.187 | 4.682 | 3.65 |
2022-02-24 | 5.22 | 12.208 | -2.064 | 6.191 | 3.66 |
2022-02-25 | 5.28 | 12.218 | 1.149 | 2.299 | 3.67 |
2022-02-28 | 5.22 | 12.236 | -1.136 | 3.977 | 3.67 |
2022-03-01 | 5.35 | 12.251 | 2.490 | 3.448 | 3.68 |
2022-03-02 | 5.39 | 12.271 | 0.748 | 4.486 | 3.68 |
2022-03-03 | 5.26 | 12.287 | -2.412 | 3.525 | 3.69 |
2022-03-04 | 5.17 | 12.295 | -1.711 | 1.901 | 3.69 |
2022-03-07 | 5.19 | 12.318 | 0.387 | 5.416 | 3.70 |
2022-03-08 | 5.09 | 12.334 | -1.927 | 3.661 | 3.70 |
2022-03-09 | 4.9 | 12.370 | -3.733 | 8.841 | 3.71 |
2022-03-10 | 5.13 | 12.387 | 4.694 | 4.082 | 3.72 |
2022-03-11 | 5.07 | 12.403 | -1.170 | 3.704 | 3.72 |
2022-03-14 | 4.88 | 12.419 | -3.748 | 3.945 | 3.73 |
2022-03-15 | 4.58 | 12.444 | -6.148 | 6.557 | 3.73 |
2022-03-16 | 4.79 | 12.475 | 4.585 | 7.642 | 3.74 |
2022-03-17 | 4.86 | 12.491 | 1.461 | 4.175 | 3.75 |
2022-03-18 | 4.87 | 12.502 | 0.206 | 2.675 | 3.75 |
2022-03-21 | 4.85 | 12.517 | -0.411 | 3.696 | 3.76 |
2022-03-22 | 4.91 | 12.530 | 1.237 | 3.093 | 3.76 |
2022-03-23 | 4.84 | 12.541 | -1.426 | 2.648 | 3.76 |
2022-03-24 | 4.86 | 12.555 | 0.413 | 3.512 | 3.77 |
2022-03-25 | 4.78 | 12.565 | -1.646 | 2.675 | 3.77 |
2022-03-28 | 4.81 | 12.582 | 0.628 | 4.184 | 3.77 |
2022-03-29 | 4.75 | 12.594 | -1.247 | 2.911 | 3.78 |
2022-03-30 | 4.77 | 12.600 | 0.421 | 1.684 | 3.78 |
2022-03-31 | 4.69 | 12.609 | -1.677 | 2.096 | 3.78 |
2022-04-01 | 4.83 | 12.633 | 2.985 | 6.183 | 3.79 |
2022-04-06 | 4.98 | 12.653 | 3.106 | 4.762 | 3.80 |
2022-04-07 | 5.04 | 12.668 | 1.205 | 3.614 | 3.80 |
2022-04-08 | 4.86 | 12.685 | -3.571 | 4.167 | 3.81 |
2022-04-11 | 4.92 | 12.700 | 1.235 | 3.498 | 3.81 |
2022-04-12 | 5.08 | 12.715 | 3.252 | 3.659 | 3.81 |
2022-04-13 | 5.07 | 12.728 | -0.197 | 2.953 | 3.82 |
2022-04-14 | 5.07 | 12.742 | 0.000 | 3.353 | 3.82 |
2022-04-15 | 4.98 | 12.755 | -1.775 | 3.156 | 3.83 |
2022-04-18 | 5 | 12.772 | 0.402 | 4.016 | 3.83 |
2022-04-19 | 5 | 12.781 | 0.000 | 2.200 | 3.83 |
2022-04-20 | 4.9 | 12.795 | -2.000 | 3.400 | 3.84 |
2022-04-21 | 4.7 | 12.815 | -4.082 | 5.102 | 3.84 |
2022-04-22 | 4.73 | 12.825 | 0.638 | 2.553 | 3.85 |
2022-04-25 | 4.38 | 12.856 | -7.400 | 8.457 | 3.86 |
2022-04-26 | 4.05 | 12.892 | -7.534 | 10.731 | 3.87 |
2022-04-27 | 4.18 | 12.924 | 3.210 | 9.383 | 3.88 |
2022-04-28 | 4.07 | 12.940 | -2.632 | 4.545 | 3.88 |
2022-04-29 | 4.3 | 12.965 | 5.651 | 6.880 | 3.89 |
2022-05-05 | 4.25 | 12.973 | -1.163 | 2.326 | 3.89 |
2022-05-06 | 4.1 | 12.983 | -3.529 | 3.059 | 3.89 |
2022-05-09 | 4.1 | 12.996 | 0.000 | 3.659 | 3.90 |
2022-05-10 | 4.08 | 13.004 | -0.488 | 2.439 | 3.90 |
2022-05-11 | 4.08 | 13.016 | 0.000 | 3.431 | 3.90 |
2022-05-12 | 4.03 | 13.027 | -1.225 | 3.431 | 3.91 |
2022-05-13 | 4.03 | 13.035 | 0.000 | 2.233 | 3.91 |
2022-05-16 | 4.02 | 13.041 | -0.248 | 1.737 | 3.91 |
2022-05-17 | 4.02 | 13.052 | 0.000 | 3.483 | 3.92 |
2022-05-18 | 4.13 | 13.065 | 2.736 | 3.731 | 3.92 |
2022-05-19 | 4.54 | 13.110 | 9.927 | 11.864 | 3.93 |
2022-05-20 | 4.68 | 13.139 | 3.084 | 7.489 | 3.94 |
2022-05-23 | 4.61 | 13.152 | -1.496 | 3.419 | 3.95 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考