咨询电话: 028-8546-5828 联系券源
中通客车可出借券源 日内T+0交易收益估算
华天科技 杭电股份 清溢光电 奕瑞科技 达华智能 美亚柏科 安硕信息 视源股份 中航重机 上海新阳

中通客车可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-1411.310000
2017-06-1412.170.0847.6048.3110.03
2017-06-1512.070.117-0.8223.2870.04
2017-06-1611.710.152-2.9833.5630.05
2017-06-1911.770.1740.5122.2200.05
2017-06-2011.780.1960.0852.2090.06
2017-06-2111.690.223-0.7642.8010.07
2017-06-2211.250.269-3.7644.8760.08
2017-06-2311.050.310-1.7784.5330.09
2017-06-2611.630.3575.2494.7960.11
2017-06-2711.50.396-1.1184.0410.12
2017-06-2811.480.420-0.1742.6090.13
2017-06-2911.440.445-0.3482.5260.13
2017-06-3011.70.4772.2733.3220.14
2017-07-0311.890.5021.6242.5640.15
2017-07-0412.010.5391.0093.6160.16
2017-07-0512.070.5630.5002.4150.17
2017-07-0612.540.6103.8944.5570.18
2017-07-0712.490.640-0.3992.8710.19
2017-07-1012.170.665-2.5622.4020.20
2017-07-1112.020.690-1.2332.5470.21
2017-07-1210.820.732-9.9834.6590.22
2017-07-1310.50.771-2.9574.4360.23
2017-07-1410.570.7950.6672.7620.24
2017-07-17110.9174.06813.2450.28
2017-07-1810.920.945-0.7273.0910.28
2017-07-19110.9700.7332.7470.29
2017-07-2011.091.0060.8183.9090.30
2017-07-2111.311.0371.9843.2460.31
2017-07-2411.551.0742.1223.8900.32
2017-07-2511.451.103-0.8663.0300.33
2017-07-2611.361.135-0.7863.3190.34
2017-07-2711.411.1590.4402.5530.35
2017-07-2811.31.189-0.9643.1550.36
2017-07-3111.21.204-0.8851.6810.36
2017-08-0111.341.2251.2502.2320.37
2017-08-0211.161.246-1.5872.2050.37
2017-08-0310.911.275-2.2403.2260.38
2017-08-0410.881.291-0.2751.7420.39
2017-08-0711.021.3111.2872.2060.39
2017-08-0810.961.328-0.5441.8150.40
2017-08-0910.891.342-0.6391.5510.40
2017-08-1010.671.369-2.0203.0300.41
2017-08-1110.461.385-1.9681.8740.42
2017-08-1410.61.4111.3382.8680.42
2017-08-1510.761.4261.5091.6980.43
2017-08-1610.761.4340.0000.9290.43
2017-08-1710.81.4450.3721.2080.43
2017-08-1810.721.459-0.7411.5740.44
2017-08-2110.851.4731.2131.4930.44
2017-08-2210.741.487-1.0141.6590.45
2017-08-2310.611.505-1.2102.0480.45
2017-08-2410.431.526-1.6972.3560.46
2017-08-2510.451.5360.1921.1510.46
2017-08-2810.481.5450.2871.0530.46
2017-08-2910.671.5801.8133.9120.47
2017-08-3010.711.6080.3753.1870.48
2017-08-3110.531.626-1.6812.0540.49
2017-09-0110.671.6411.3301.6140.49
2017-09-0410.991.6682.9992.9990.50
2017-09-0510.931.686-0.5461.9110.51
2017-09-0611.451.7384.7585.4890.52
2017-09-0711.541.7830.7864.7160.54
2017-09-0811.621.8090.6932.6000.54
2017-09-1112.221.8745.1646.4540.56
2017-09-1213.031.9596.6287.7740.59
2017-09-1313.012.001-0.1533.9140.60
2017-09-1413.112.0670.7695.9950.62
2017-09-1512.582.119-4.0434.9580.64
2017-09-1813.842.22710.0169.3800.67
2017-09-1914.892.3107.5876.7200.69
2017-09-2015.212.4432.14910.4770.73
2017-09-2115.012.498-1.3154.4050.75
2017-09-2214.862.572-0.9995.9960.77
2017-09-2513.42.653-9.8257.2010.80
2017-09-2613.662.6931.9403.5070.81
2017-09-2713.992.7862.4167.9800.84
2017-09-2814.862.8506.2195.2180.86
2017-09-2914.992.9670.8759.3540.89
2017-10-0915.313.0522.1356.6710.92
2017-10-1014.823.094-3.2013.3960.93
2017-10-1113.873.132-6.4103.3060.94
2017-10-1213.893.1760.1443.7490.95
2017-10-1313.573.203-2.3042.3760.96
2017-10-1613.163.243-3.0213.6850.97
2017-10-1713.153.264-0.0761.9000.98
2017-10-1812.773.321-2.8905.3991.00
2017-10-1912.673.355-0.7833.2111.01
2017-10-2013.13.4023.3944.2621.02
2017-10-2312.743.432-2.7482.8241.03
2017-10-2412.573.477-1.3344.3171.04
2017-10-2512.713.5121.1143.2621.05
2017-10-2612.683.532-0.2361.9671.06
2017-10-2712.833.5641.1832.9971.07
2017-10-3012.243.616-4.5995.0661.08
2017-10-3112.333.6600.7354.2481.10
2017-11-0112.53.7081.3794.6231.11
2017-11-0212.153.746-2.8003.7601.12
2017-11-0312.053.785-0.8233.8681.14
2017-11-0612.313.8092.1582.4071.14
2017-11-0712.343.8410.2443.0871.15
2017-11-0812.613.8772.1883.4041.16
2017-11-0912.773.9011.2692.3001.17
2017-11-1012.573.925-1.5662.2711.18
2017-11-1312.363.961-1.6713.5001.19
2017-11-1411.714.017-5.2595.6631.20
2017-11-1511.364.053-2.9893.8431.22
2017-11-1611.214.082-1.3203.0811.22
2017-11-1710.794.134-3.7475.7981.24
2017-11-20114.1791.9464.9121.25
2017-11-2110.854.206-1.3643.0001.26
2017-11-2210.724.231-1.1982.7651.27
2017-11-2310.654.256-0.6532.7991.28
2017-11-2410.64.275-0.4692.1601.28
2017-11-2710.654.3090.4723.8681.29
2017-11-2810.854.3251.8781.7841.30
2017-11-2911.094.3552.2123.2261.31
2017-11-3010.814.381-2.5252.8851.31
2017-12-01114.4051.7582.6831.32
2017-12-0411.064.4190.5451.4551.33
2017-12-0510.644.464-3.7975.0631.34
2017-12-0610.834.4851.7862.3501.35
2017-12-0710.774.501-0.5541.7541.35
2017-12-0810.964.5201.7642.1361.36
2017-12-1111.434.6044.2888.8501.38
2017-12-1211.174.628-2.2752.5371.39
2017-12-1311.154.654-0.1792.7751.40
2017-12-1411.34.6881.3453.5871.41
2017-12-1511.164.705-1.2391.8581.41
2017-12-1810.764.744-3.5844.3011.42
2017-12-1910.854.7540.8361.1151.43
2017-12-2010.594.785-2.3963.5941.44
2017-12-2110.654.8000.5671.6051.44
2017-12-2210.614.811-0.3761.3151.44
2017-12-2510.394.836-2.0742.8281.45
2017-12-2610.544.8821.4445.2941.46
2017-12-2711.594.9879.96210.8161.50
2017-12-2812.095.0634.3147.5931.52
2017-12-2911.265.117-6.8655.7071.54
2018-01-0211.395.1731.1555.9501.55
2018-01-0311.595.2371.7566.5851.57
2018-01-0411.45.255-1.6391.8981.58
2018-01-0511.315.272-0.7891.8421.58
2018-01-0811.455.3001.2382.9181.59
2018-01-0911.525.3550.6115.7641.61
2018-01-1011.325.375-1.7362.0831.61
2018-01-1111.345.4010.1772.7391.62
2018-01-1211.675.4472.9104.7621.63
2018-01-1511.145.485-4.5424.1131.65
2018-01-1610.785.528-3.2324.7581.66
2018-01-1710.845.5730.5574.9171.67
2018-01-1810.775.592-0.6462.1221.68
2018-01-1910.585.618-1.7642.9711.69
2018-01-2210.85.6532.0793.8751.70
2018-01-2310.685.666-1.1111.4811.70
2018-01-2410.625.682-0.5621.8731.70
2018-01-2510.535.695-0.8471.4121.71
2018-01-2610.535.7070.0001.4251.71
2018-01-2910.485.720-0.4751.4251.72
2018-01-3010.365.737-1.1452.0041.72
2018-01-3110.075.764-2.7993.1851.73
2018-02-019.325.837-7.4489.4341.75
2018-02-029.285.888-0.4296.6521.77
2018-02-059.325.9250.4314.7411.78
2018-02-068.935.973-4.1856.4381.79
2018-02-078.976.0220.4486.4951.81
2018-02-089.036.0360.6691.8951.81
2018-02-098.556.063-5.3163.7651.82
2018-02-128.946.1244.5618.1871.84
2018-02-138.926.145-0.2242.7961.84
2018-02-148.916.155-0.1121.3451.85
2018-02-229.16.1702.1322.0201.85
2018-02-239.226.1941.3193.0771.86
2018-02-269.286.2100.6512.0611.86
2018-02-279.256.222-0.3231.6161.87
2018-02-289.176.237-0.8651.9461.87
2018-03-019.326.2591.6362.8351.88
2018-03-029.456.2991.3955.0431.89
2018-03-059.486.3350.3174.5501.90
2018-03-069.526.3550.4222.5321.91
2018-03-079.366.373-1.6812.4161.91
2018-03-089.346.383-0.2141.2821.92
2018-03-099.526.4061.9272.7841.92
2018-03-129.76.4221.8912.1011.93
2018-03-1310.676.51710.00010.6191.96
2018-03-1410.26.555-4.4054.4991.97
2018-03-1510.836.6546.17610.9802.00
2018-03-1611.156.7322.9558.4032.02
2018-03-1910.836.758-2.8702.8702.03
2018-03-2010.556.789-2.5853.5092.04
2018-03-2110.516.822-0.3793.7912.05
2018-03-2210.226.847-2.7592.9502.05
2018-03-239.26.896-9.9806.3602.07
2018-03-269.436.9762.50010.1092.09
2018-03-279.566.9971.3792.6512.10
2018-03-289.47.048-1.6746.5902.11
2018-03-299.417.0650.1062.1282.12
2018-03-309.467.0880.5312.9762.13
2018-04-029.197.115-2.8543.4882.13
2018-04-038.837.134-3.9172.5032.14
2018-04-048.867.1540.3402.7182.15
2018-04-098.957.1793.3493.3492.15
2018-04-109.217.2592.90510.5032.18
2018-04-119.137.284-0.8693.2572.19
2018-04-129.057.307-0.8763.0672.19
2018-04-139.317.3532.8735.9672.21
2018-04-168.947.369-3.9742.1482.21
2018-04-178.737.396-2.3493.5792.22
2018-04-189.057.4443.6666.4152.23
2018-04-199.197.4731.5473.7572.24
2018-04-208.867.510-3.5915.1142.25
2018-04-238.827.534-0.4513.1602.26
2018-04-249.027.5572.2683.0612.27
2018-04-258.917.567-1.2201.4412.27
2018-04-268.677.586-2.6942.5812.28
2018-04-278.777.6191.1534.4982.29
2018-05-028.587.638-2.1662.6232.29
2018-05-038.557.677-0.3505.4782.30
2018-05-048.487.695-0.8192.5732.31
2018-05-078.657.7092.0052.0052.31
2018-05-088.657.7200.0001.5032.32
2018-05-098.77.7420.5783.0062.32
2018-05-108.847.7631.6092.8742.33
2018-05-118.867.7870.2263.2812.34
2018-05-148.727.801-1.5801.9192.34
2018-05-158.727.8120.0001.4912.34
2018-05-168.527.830-2.2942.5232.35
2018-05-178.497.841-0.3521.5262.35
2018-05-188.567.8510.8241.4132.36
2018-05-218.727.8711.8692.8042.36
2018-05-228.697.883-0.3441.6062.36
2018-05-238.597.904-1.1512.9922.37
2018-05-248.367.924-2.6782.7942.38
2018-05-258.327.933-0.4781.3162.38
2018-05-288.37.942-0.2401.3222.38
2018-05-298.247.951-0.7231.3252.39
2018-05-307.77.992-6.5536.3112.40
2018-05-317.748.0070.5192.3382.40
2018-06-017.458.033-3.7474.2642.41
2018-06-047.218.065-3.2215.2352.42
2018-06-057.388.0892.3583.8832.43
2018-06-067.448.1080.8133.1172.43
2018-06-077.388.121-0.8062.1512.44
2018-06-087.148.152-3.2525.1492.45
2018-06-117.168.1610.2801.5412.45
2018-06-127.618.2326.28511.1732.47
2018-06-137.748.2651.7085.1252.48
2018-06-147.48.286-4.3933.4882.49
2018-06-157.128.314-3.7844.7302.49
2018-06-196.398.365-10.2539.5512.51
2018-06-206.338.390-0.9394.6952.52
2018-06-215.798.436-8.5319.4792.53
2018-06-225.898.4641.7275.6992.54
2018-06-255.868.482-0.5093.7352.54
2018-06-266.28.5215.8027.5092.56
2018-06-276.258.5640.8068.3872.57
2018-06-286.028.593-3.6805.7602.58
2018-06-296.648.65010.29910.2992.60
2018-07-026.748.6931.5067.6812.61
2018-07-036.688.717-0.8904.3032.62
2018-07-046.378.739-4.6414.0422.62
2018-07-056.388.7650.1574.8672.63
2018-07-066.158.819-3.60510.5022.65
2018-07-096.38.8482.4395.5282.65
2018-07-106.368.8670.9523.6512.66
2018-07-116.148.889-3.4594.2452.67
2018-07-126.328.9082.9323.7462.67
2018-07-136.338.9330.1584.5892.68
2018-07-166.338.9560.0004.4232.69
2018-07-176.358.9730.3163.3182.69
2018-07-186.549.0052.9925.8272.70
2018-07-196.379.021-2.5993.0582.71
2018-07-206.49.0330.4712.1982.71
2018-07-236.449.0410.6251.4062.71
2018-07-246.69.0592.4843.2612.72
2018-07-256.769.0902.4245.6062.73
2018-07-266.629.101-2.0711.9232.73
2018-07-276.619.122-0.1513.9272.74
2018-07-306.419.151-3.0265.2952.75
2018-07-316.49.167-0.1562.9642.75
2018-08-016.389.194-0.3135.1562.76
2018-08-026.189.217-3.1354.3892.76
2018-08-036.29.2250.3241.6182.77
2018-08-066.049.242-1.1463.4372.77
2018-08-076.189.2582.3183.1462.78
2018-08-086.079.273-1.7802.9132.78
2018-08-096.169.2851.4832.3062.79
2018-08-106.29.2920.6491.2992.79
2018-08-136.239.3130.4844.0322.79
2018-08-146.29.322-0.4821.7662.80
2018-08-156.39.3561.6136.4522.81
2018-08-166.219.372-1.4293.1752.81
2018-08-176.079.390-2.2543.5432.82
2018-08-206.179.4041.6472.8012.82
2018-08-216.29.4210.4863.2412.83
2018-08-226.119.430-1.4521.7742.83
2018-08-236.119.4390.0001.8002.83
2018-08-246.059.448-0.9821.6372.83
2018-08-276.149.4581.4881.9832.84
2018-08-286.139.466-0.1631.6292.84
2018-08-296.149.4730.1631.3052.84
2018-08-3069.489-2.2803.2572.85
2018-08-315.839.503-2.8332.8332.85
2018-09-035.79.524-2.2304.4602.86
2018-09-045.759.5330.8771.9302.86
2018-09-055.639.543-2.0872.0872.86
2018-09-065.639.5580.0003.1972.87
2018-09-075.689.5750.8883.5522.87
2018-09-105.549.588-2.4652.8172.88
2018-09-115.579.5960.5421.8052.88
2018-09-125.649.6171.2574.4882.89
2018-09-135.669.6260.3551.7732.89
2018-09-145.789.6632.1207.7742.90
2018-09-175.59.673-4.8442.0762.90
2018-09-185.569.6841.0912.3642.91
2018-09-195.579.6950.1802.5182.91
2018-09-205.599.7020.3591.4362.91
2018-09-215.679.7161.4313.0412.91
2018-09-255.619.726-1.0582.1162.92
2018-09-265.629.7310.1781.0702.92
2018-09-275.469.745-2.8473.0252.92
2018-09-285.539.7531.2821.8322.93
2018-10-085.349.768-3.4363.2552.93
2018-10-095.39.777-0.7492.0602.93
2018-10-105.349.7850.7551.6982.94
2018-10-114.819.814-9.9257.3032.94
2018-10-124.459.849-7.4849.5632.95
2018-10-154.449.861-0.2253.1462.96
2018-10-164.269.880-4.0545.4052.96
2018-10-174.269.9030.0006.3382.97
2018-10-184.169.913-2.3473.0522.97
2018-10-194.229.9271.4423.8462.98
2018-10-224.419.9474.5025.4502.98
2018-10-234.459.9650.9074.9892.99
2018-10-244.429.979-0.6743.5962.99
2018-10-254.5110.0192.03610.8603.01
2018-10-264.5410.0340.6653.9913.01
2018-10-294.4610.051-1.7624.4053.02
2018-10-304.610.0673.1394.2603.02
2018-10-314.5610.079-0.8703.0433.02
2018-11-014.5910.0900.6582.8513.03
2018-11-024.7110.0992.6142.3973.03
2018-11-054.7810.1131.4863.6093.03
2018-11-064.710.122-1.6742.3013.04
2018-11-074.710.1340.0002.9793.04
2018-11-084.7310.1420.6381.9153.04
2018-11-094.6910.154-0.8463.1713.05
2018-11-125.1610.19710.02110.0213.06
2018-11-135.1510.221-0.1945.6203.07
2018-11-145.0910.239-1.1654.2723.07
2018-11-155.1110.2480.3931.9653.07
2018-11-165.2210.2602.1532.9353.08
2018-11-195.1810.282-0.7664.9813.08
2018-11-205.0810.299-1.9314.0543.09
2018-11-215.1610.3131.5753.1503.09
2018-11-225.3710.3394.0705.8143.10
2018-11-23510.365-6.8906.3313.11
2018-11-264.9910.380-0.2003.6003.11
2018-11-275.0810.3901.8042.4053.12
2018-11-285.0810.4080.0004.1343.12
2018-11-294.8610.431-4.3315.7093.13
2018-11-304.9410.4611.6467.2023.14
2018-12-035.1710.4754.6563.4413.14
2018-12-045.1710.4900.0003.2883.15
2018-12-055.0810.503-1.7413.2883.15
2018-12-064.9210.516-3.1502.9533.15
2018-12-074.9410.5210.4071.4233.16
2018-12-104.8610.535-1.6193.4413.16
2018-12-114.8510.541-0.2061.4403.16
2018-12-124.9410.5501.8562.0623.16
2018-12-134.9510.5590.2022.2273.17
2018-12-144.7910.580-3.2325.2533.17
2018-12-174.7410.591-1.0442.9233.18
2018-12-184.7810.6060.8443.7973.18
2018-12-194.6810.618-2.0922.9293.19
2018-12-204.6110.629-1.4962.7783.19
2018-12-214.5510.640-1.3023.0373.19
2018-12-244.5910.6450.8791.3193.19
2018-12-254.5510.657-0.8713.0503.20
2018-12-264.5310.662-0.4401.5383.20
2018-12-274.4410.678-1.9874.1943.20
2018-12-284.4510.7000.2255.8563.21
2019-01-024.4110.706-0.8991.7983.21
2019-01-034.3810.713-0.6801.8143.21
2019-01-044.4910.7302.5114.5663.22
2019-01-074.610.7392.4502.2273.22
2019-01-084.8510.7715.4358.0433.23
2019-01-094.8510.8050.0008.4543.24
2019-01-104.7310.822-2.4744.1243.25
2019-01-115.210.8689.93710.7823.26
2019-01-145.7210.91610.00010.0003.27
2019-01-155.9210.9933.49715.5593.30
2019-01-166.3911.0697.93914.3583.32
2019-01-176.3211.115-1.0958.7643.33
2019-01-185.9611.166-5.69610.1273.35
2019-01-216.0111.1940.8395.7053.36
2019-01-226.0411.2230.4995.6573.37
2019-01-236.4111.2896.12612.4173.39
2019-01-246.111.322-4.8366.5523.40
2019-01-25611.356-1.6396.7213.41
2019-01-285.7311.394-4.5008.0003.42
2019-01-295.5111.419-3.8395.4103.43
2019-01-305.0511.459-8.3489.6193.44
2019-01-315.1111.4811.1885.1493.44
2019-02-015.1811.4971.3703.5233.45
2019-02-115.711.53210.0397.5293.46
2019-02-126.0211.5635.6146.1403.47
2019-02-136.1911.6142.8249.9673.48
2019-02-146.3211.6452.1005.8163.49
2019-02-156.1311.660-3.0063.0063.50
2019-02-186.3211.6853.1004.5683.51
2019-02-196.4311.7251.7417.5953.52
2019-02-206.2211.752-3.2665.1323.53
2019-02-216.811.8189.32511.7363.55
2019-02-226.9411.8692.0598.8243.56
2019-02-257.6311.9459.94211.9603.58
2019-02-268.3912.0369.96112.9753.61
2019-02-278.0812.127-3.69513.4683.64
2019-02-287.812.173-3.4657.0543.65
2019-03-018.3812.2337.4368.5903.67
2019-03-048.412.2870.2397.7573.69
2019-03-058.2912.317-1.3104.2863.69
2019-03-068.612.3763.7398.3233.71
2019-03-078.3912.403-2.4423.8373.72
2019-03-087.5512.446-10.0126.7943.73
2019-03-117.812.4773.3114.7683.74
2019-03-127.7912.512-0.1285.3853.75
2019-03-137.8212.5500.3855.9053.77
2019-03-147.8412.5980.2567.2893.78
2019-03-158.1912.6374.4645.7403.79
2019-03-188.1912.6800.0006.3493.80
2019-03-198.1712.699-0.2442.8083.81
2019-03-207.9612.741-2.5706.2423.82
2019-03-218.0212.7590.7542.7643.83
2019-03-228.4912.8165.8607.9803.84
2019-03-258.812.8863.6519.5413.87
2019-03-26912.9502.2738.5233.88
2019-03-278.1213.041-9.77813.4443.91
2019-03-287.3113.081-9.9756.6503.92
2019-03-297.4313.1011.6423.1463.93
2019-04-017.8813.1576.0578.6143.95
2019-04-028.0513.1922.1575.2033.96
2019-04-038.0513.2100.0002.6093.96
2019-04-048.1213.2320.8703.3543.97
2019-04-088.2513.2711.6015.6653.98
2019-04-098.7113.3535.57611.2734.01
2019-04-108.5113.416-2.2968.8404.02
2019-04-118.9713.4835.4059.0484.05
2019-04-129.3613.5564.3489.3654.07
2019-04-158.7813.631-6.19710.2564.09
2019-04-169.6613.73210.02312.5284.12
2019-04-1710.6313.80810.0418.5924.14
2019-04-1810.1213.912-4.79812.3244.17
2019-04-1910.2713.9951.4829.6844.20
2019-04-229.7214.035-5.3554.9664.21
2019-04-239.5914.086-1.3376.2764.23
2019-04-2410.5514.15010.0107.2994.24
2019-04-259.8814.277-6.35115.4504.28
2019-04-269.314.343-5.8708.5024.30
2019-04-298.3714.422-10.00011.3984.33
2019-04-307.9314.461-5.2575.8544.34
2019-05-067.1414.511-9.9628.3234.35
2019-05-077.8514.5709.9449.1044.37
2019-05-087.8814.6450.38211.4654.39
2019-05-098.1814.6863.8075.9644.41
2019-05-108.514.7453.9128.3134.42
2019-05-138.2414.775-3.0594.3534.43
2019-05-147.8814.825-4.3697.6464.45
2019-05-158.2914.8465.2033.0464.45
2019-05-169.1214.90310.0127.4794.47
2019-05-178.5414.960-6.3608.0044.49
2019-05-208.4415.026-1.1719.3684.51
2019-05-218.7715.0983.9109.8344.53
2019-05-228.5715.142-2.2816.1574.54
2019-05-238.2215.177-4.0845.1344.55
2019-05-248.5815.2464.3809.7324.57
2019-05-278.6515.2930.8166.4104.59
2019-05-288.4515.320-2.3123.9314.60
2019-05-298.3215.342-1.5383.1954.60
2019-05-308.2515.369-0.8413.8464.61
2019-05-31815.394-3.0303.7584.62
2019-06-037.6715.439-4.1257.0004.63
2019-06-047.5115.462-2.0863.7814.64
2019-06-057.515.478-0.1332.5304.64
2019-06-067.2915.507-2.8004.6674.65
2019-06-107.5715.5213.8412.3324.66
2019-06-117.8515.5643.6996.4734.67
2019-06-127.6715.581-2.2932.6754.67
2019-06-138.1715.6386.5198.4754.69
2019-06-147.6715.673-6.1205.3864.70
2019-06-177.5715.693-1.3043.2594.71
2019-06-187.615.7080.3962.3784.71
2019-06-197.6515.7280.6583.0264.72
2019-06-207.7915.7551.8304.1834.73
2019-06-217.8815.7681.1551.9264.73
2019-06-247.8615.782-0.2542.2844.73
2019-06-257.8115.809-0.6364.0714.74
2019-06-267.715.828-1.4082.9454.75
2019-06-277.7315.8400.3901.8184.75
2019-06-287.515.863-2.9753.7524.76
2019-07-017.815.8794.0002.4004.76
2019-07-027.9615.9292.0517.5644.78
2019-07-037.8315.951-1.6333.3924.79
2019-07-048.0115.9792.2994.2154.79
2019-07-057.8415.994-2.1222.2474.80
2019-07-087.4716.034-4.7196.5054.81
2019-07-097.616.0551.7403.3474.82
2019-07-107.4216.077-2.3683.5534.82
2019-07-117.2816.098-1.8873.3694.83
2019-07-127.2816.1100.0001.9234.83
2019-07-157.3516.1300.9623.2974.84
2019-07-167.3916.1360.5441.0884.84
2019-07-177.4816.1501.2182.1654.84
2019-07-187.2416.166-3.2092.6744.85
2019-07-197.3316.1841.2432.9014.86
2019-07-227.116.208-3.1384.0934.86
2019-07-237.1516.2240.7042.6764.87
2019-07-247.1716.2350.2801.8184.87
2019-07-257.1116.243-0.8371.3954.87
2019-07-267.0816.253-0.4221.6884.88
2019-07-297.0316.262-0.7061.5544.88
2019-07-307.0916.2720.8531.7074.88
2019-07-317.0616.280-0.4231.4104.88
2019-08-016.9416.292-1.7001.9834.89
2019-08-026.6816.314-3.7463.8904.89
2019-08-056.3116.342-5.5395.3894.90
2019-08-066.0116.373-4.7546.1814.91
2019-08-076.1316.3861.9972.6624.92
2019-08-086.1816.3960.8161.7944.92
2019-08-096.1516.413-0.4853.3984.92
2019-08-126.316.4292.4393.0894.93
2019-08-136.216.436-1.5871.2704.93
2019-08-146.2916.4431.4521.2904.93
2019-08-156.3216.4640.4773.9754.94
2019-08-166.3316.4750.1582.2154.94
2019-08-196.4616.4972.0543.9494.95
2019-08-206.416.506-0.9291.7034.95
2019-08-216.3616.514-0.6251.5624.95
2019-08-22716.57710.06310.8494.97
2019-08-236.7216.605-4.0005.0004.98
2019-08-266.9216.6582.9769.0775.00
2019-08-277.0616.6852.0234.6245.01
2019-08-287.0216.725-0.5676.9415.02
2019-08-296.9716.746-0.7123.5615.02
2019-08-306.716.776-3.8745.3085.03
2019-09-026.8916.7952.8363.2845.04
2019-09-036.8916.8050.0001.8875.04
2019-09-046.9916.8311.4514.3545.05
2019-09-057.0116.8470.2862.7185.05
2019-09-067.216.8672.7103.4245.06
2019-09-097.3516.8882.0833.3335.07
2019-09-107.2716.897-1.0881.6335.07
2019-09-117.2716.9150.0002.8895.07
2019-09-127.2216.927-0.6881.9265.08
2019-09-167.1516.944-0.9702.9095.08
2019-09-176.8916.973-3.6365.0355.09
2019-09-186.8316.984-0.8711.8875.10
2019-09-196.8716.9940.5861.9035.10
2019-09-206.8617.006-0.1462.0385.10
2019-09-236.717.025-2.3323.3535.11
2019-09-246.7117.0410.1492.8365.11
2019-09-256.5217.056-2.8322.8325.12
2019-09-266.3617.080-2.4544.6015.12
2019-09-276.417.0910.6292.0445.13
2019-09-306.3717.102-0.4692.0315.13
2019-10-086.3117.115-0.9422.3555.13
2019-10-096.417.1311.4263.0115.14
2019-10-106.4417.1370.6251.2505.14
2019-10-116.5217.1501.2422.3295.14
2019-10-146.5817.1570.9201.3805.15
2019-10-156.6617.1721.2162.5845.15
2019-10-166.6717.1900.1503.3035.16
2019-10-176.6417.202-0.4502.0995.16
2019-10-186.517.220-2.1083.3135.17
2019-10-216.517.2360.0002.9235.17
2019-10-226.617.2501.5382.6155.17
2019-10-236.5417.261-0.9091.9705.18
2019-10-246.4917.272-0.7652.1415.18
2019-10-256.5117.2800.3081.3875.18
2019-10-286.6217.2931.6902.4585.19
2019-10-296.4517.309-2.5682.8705.19
2019-10-306.3117.324-2.1712.9465.20
2019-10-316.1817.340-2.0603.0115.20
2019-11-016.2717.3491.4561.7805.20
2019-11-046.3517.3581.2761.7545.21
2019-11-056.3417.372-0.1572.5205.21
2019-11-066.2717.380-1.1041.5775.21
2019-11-076.3617.4041.4354.6255.22
2019-11-086.3417.414-0.3141.7305.22
2019-11-116.317.438-0.6314.5745.23
2019-11-126.1817.453-1.9053.0165.24
2019-11-136.1317.464-0.8092.1045.24
2019-11-146.0817.475-0.8162.1215.24
2019-11-156.0317.487-0.8222.4675.25
2019-11-186.0117.494-0.3321.4935.25
2019-11-196.0817.5001.1651.1655.25
2019-11-206.0217.507-0.9871.3165.25
2019-11-216.0117.514-0.1661.4955.25
2019-11-225.9617.524-0.8321.9975.26
2019-11-255.9417.534-0.3362.0135.26
2019-11-265.9517.5400.1681.1785.26
2019-11-275.9717.5490.3361.6815.26
2019-11-285.9517.558-0.3351.8435.27
2019-11-296.0617.5721.8492.8575.27
2019-12-026.0717.5800.1651.6505.27
2019-12-036.4417.6336.0969.7205.29
2019-12-046.2417.650-3.1063.2615.29
2019-12-056.2617.6610.3212.2445.30
2019-12-066.2617.6690.0001.4385.30
2019-12-096.3217.6860.9583.1955.31
2019-12-106.4617.7092.2154.2725.31
2019-12-116.6517.7462.9416.8115.32
2019-12-126.8217.7692.5563.9105.33
2019-12-136.7317.787-1.3203.2265.34
2019-12-166.6517.801-1.1892.5265.34
2019-12-176.6917.8170.6023.0085.35
2019-12-186.6117.827-1.1961.6445.35
2019-12-196.7317.8461.8153.4805.35
2019-12-206.617.866-1.9323.5665.36
2019-12-236.4317.885-2.5763.6365.37
2019-12-246.617.9002.6442.6445.37
2019-12-256.5517.920-0.7583.6365.38
2019-12-266.6317.9361.2212.9015.38
2019-12-276.5517.951-1.2072.8665.39
2019-12-306.5817.9660.4582.7485.39
2019-12-316.6717.9821.3682.8885.39
2020-01-026.7317.9920.9001.6495.40
2020-01-036.7618.0040.4462.2295.40
2020-01-066.7618.0200.0002.8115.41
2020-01-076.8118.0290.7401.6275.41
2020-01-086.7918.054-0.2944.4055.42
2020-01-096.8718.0681.1782.5045.42
2020-01-106.7618.084-1.6012.7665.43
2020-01-137.0118.1233.6986.6575.44
2020-01-146.9218.144-1.2843.7095.44
2020-01-156.7718.160-2.1682.7465.45
2020-01-167.118.2004.8746.7955.46
2020-01-177.1418.2320.5635.3525.47
2020-01-207.8518.2809.9447.4235.48
2020-01-217.5318.324-4.0767.0065.50
2020-01-227.6618.3781.7268.3675.51
2020-01-237.1518.424-6.6587.7025.53
2020-02-036.4418.424-9.9300.0005.53
2020-02-046.5218.5141.24216.6155.55
2020-02-056.6118.5401.3804.7555.56
2020-02-066.5318.556-1.2102.8745.57
2020-02-076.4518.566-1.2251.9915.57
2020-02-107.118.63410.07811.4735.59
2020-02-117.8118.68810.0008.1695.61
2020-02-127.718.721-1.4085.2505.62
2020-02-137.8118.7901.42910.6495.64
2020-02-147.618.847-2.6898.9635.65
2020-02-177.7918.8712.5003.6845.66
2020-02-187.918.9141.4126.5475.67
2020-02-197.8218.941-1.0134.0515.68
2020-02-208.3319.0056.5229.2075.70
2020-02-218.4719.0801.68110.6845.72
2020-02-249.0319.1496.6129.2095.74
2020-02-259.9119.2609.74513.4005.78
2020-02-269.219.344-7.16410.8985.80
2020-02-279.1419.400-0.6527.3915.82
2020-02-288.2319.446-9.9566.7835.83
2020-03-028.3919.4911.9446.3185.85
2020-03-038.3919.5390.0006.9135.86
2020-03-048.3219.572-0.8344.7685.87
2020-03-058.5619.5992.8853.8465.88
2020-03-068.2319.626-3.8553.8555.89
2020-03-097.6919.661-6.5615.4685.90
2020-03-107.8919.7042.6016.6325.91
2020-03-117.7519.727-1.7743.5495.92
2020-03-128.119.7904.5169.2905.94
2020-03-137.7819.834-3.9516.7905.95
2020-03-167.4219.886-4.6278.3555.97
2020-03-177.1219.947-4.04310.2435.98
2020-03-187.0219.977-1.4045.1975.99
2020-03-197.2220.0212.8497.4076.01
2020-03-207.3120.0331.2471.9396.01
2020-03-236.920.063-5.6095.1986.02
2020-03-247.2320.0944.7835.0726.03
2020-03-257.3920.1202.2134.2886.04
2020-03-267.1720.150-2.9775.0076.05
2020-03-277.0920.175-1.1164.1846.05
2020-03-30720.207-1.2695.5016.06
2020-03-317.2620.2393.7145.2866.07
2020-04-017.220.266-0.8264.5456.08
2020-04-027.2820.2961.1114.8616.09
2020-04-037.0920.318-2.6103.8466.10
2020-04-077.2620.3372.3983.1036.10
2020-04-087.2920.3500.4132.2046.11
2020-04-097.3820.3641.2352.1956.11
2020-04-107.1320.398-3.3885.6916.12
2020-04-13720.413-1.8232.6656.12
2020-04-147.1420.4262.0002.1436.13
2020-04-157.4520.4634.3425.8826.14
2020-04-167.3420.484-1.4773.4906.15
2020-04-177.7520.5315.5867.3576.16
2020-04-208.1520.5795.1616.9686.17
2020-04-217.9620.599-2.3313.0676.18
2020-04-227.8520.621-1.3823.2666.19
2020-04-237.8420.656-0.1275.4786.20
2020-04-247.1920.728-8.29111.9906.22
2020-04-276.6520.760-7.5105.7026.23
2020-04-286.4520.799-3.0087.2186.24
2020-04-296.520.8120.7752.4816.24
2020-04-306.6820.8272.7692.6156.25
2020-05-066.8220.8492.0963.8926.25
2020-05-076.6920.866-1.9063.0796.26
2020-05-086.8120.8751.7941.6446.26
2020-05-116.820.892-0.1472.9376.27
2020-05-126.7220.908-1.1762.9416.27
2020-05-136.6620.916-0.8931.3396.27
2020-05-146.5420.926-1.8021.9526.28
2020-05-156.5220.934-0.3061.3766.28
2020-05-186.3720.953-2.3013.6816.29
2020-05-196.4720.9611.5701.4136.29
2020-05-206.5620.9771.3912.9376.29
2020-05-216.5420.991-0.3052.5916.30
2020-05-226.3921.008-2.2943.2116.30
2020-05-256.3821.017-0.1561.5656.30
2020-05-266.5221.0292.1942.3516.31
2020-05-276.5421.0460.3073.0676.31
2020-05-286.6821.0782.1415.6576.32
2020-05-296.6221.092-0.8982.5456.33
2020-06-016.7421.1051.8132.4176.33
2020-06-026.721.116-0.5931.9296.33
2020-06-036.9521.1403.7314.1796.34
2020-06-046.8421.154-1.5832.4466.35
2020-06-056.7121.169-1.9012.6326.35
2020-06-086.7121.1830.0002.5346.35
2020-06-096.7821.1961.0432.3856.36
2020-06-106.7121.206-1.0321.6226.36
2020-06-116.7221.2210.1492.8326.37
2020-06-126.5921.236-1.9352.6796.37
2020-06-156.521.248-1.3662.1246.37
2020-06-166.5821.2521.2310.7696.38
2020-06-176.5721.258-0.1521.2166.38
2020-06-186.5621.264-0.1521.0656.38
2020-06-196.6221.2720.9151.3726.38
2020-06-226.6721.2820.7551.8136.38
2020-06-236.6121.292-0.9001.7996.39
2020-06-246.521.301-1.6641.6646.39
2020-06-296.4321.307-1.0771.2316.39
2020-06-306.5121.3191.2442.1776.40
2020-07-016.5221.3290.1541.8436.40
2020-07-026.6621.3442.1472.6076.40
2020-07-036.8421.3652.7033.7546.41
2020-07-067.0921.3893.6554.0946.42
2020-07-077.0921.4150.0004.3726.42
2020-07-087.1721.4331.1282.9626.43
2020-07-097.3421.4622.3714.7426.44
2020-07-107.421.4950.8175.4506.45
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考