咨询电话: 028-8546-5828 联系券源
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2017-06-14 | 11.31 | 0 | 0 | 0 | 0 |
| 2017-06-14 | 12.17 | 0.084 | 7.604 | 8.311 | 0.03 |
| 2017-06-15 | 12.07 | 0.117 | -0.822 | 3.287 | 0.04 |
| 2017-06-16 | 11.71 | 0.152 | -2.983 | 3.563 | 0.05 |
| 2017-06-19 | 11.77 | 0.174 | 0.512 | 2.220 | 0.05 |
| 2017-06-20 | 11.78 | 0.196 | 0.085 | 2.209 | 0.06 |
| 2017-06-21 | 11.69 | 0.223 | -0.764 | 2.801 | 0.07 |
| 2017-06-22 | 11.25 | 0.269 | -3.764 | 4.876 | 0.08 |
| 2017-06-23 | 11.05 | 0.310 | -1.778 | 4.533 | 0.09 |
| 2017-06-26 | 11.63 | 0.357 | 5.249 | 4.796 | 0.11 |
| 2017-06-27 | 11.5 | 0.396 | -1.118 | 4.041 | 0.12 |
| 2017-06-28 | 11.48 | 0.420 | -0.174 | 2.609 | 0.13 |
| 2017-06-29 | 11.44 | 0.445 | -0.348 | 2.526 | 0.13 |
| 2017-06-30 | 11.7 | 0.477 | 2.273 | 3.322 | 0.14 |
| 2017-07-03 | 11.89 | 0.502 | 1.624 | 2.564 | 0.15 |
| 2017-07-04 | 12.01 | 0.539 | 1.009 | 3.616 | 0.16 |
| 2017-07-05 | 12.07 | 0.563 | 0.500 | 2.415 | 0.17 |
| 2017-07-06 | 12.54 | 0.610 | 3.894 | 4.557 | 0.18 |
| 2017-07-07 | 12.49 | 0.640 | -0.399 | 2.871 | 0.19 |
| 2017-07-10 | 12.17 | 0.665 | -2.562 | 2.402 | 0.20 |
| 2017-07-11 | 12.02 | 0.690 | -1.233 | 2.547 | 0.21 |
| 2017-07-12 | 10.82 | 0.732 | -9.983 | 4.659 | 0.22 |
| 2017-07-13 | 10.5 | 0.771 | -2.957 | 4.436 | 0.23 |
| 2017-07-14 | 10.57 | 0.795 | 0.667 | 2.762 | 0.24 |
| 2017-07-17 | 11 | 0.917 | 4.068 | 13.245 | 0.28 |
| 2017-07-18 | 10.92 | 0.945 | -0.727 | 3.091 | 0.28 |
| 2017-07-19 | 11 | 0.970 | 0.733 | 2.747 | 0.29 |
| 2017-07-20 | 11.09 | 1.006 | 0.818 | 3.909 | 0.30 |
| 2017-07-21 | 11.31 | 1.037 | 1.984 | 3.246 | 0.31 |
| 2017-07-24 | 11.55 | 1.074 | 2.122 | 3.890 | 0.32 |
| 2017-07-25 | 11.45 | 1.103 | -0.866 | 3.030 | 0.33 |
| 2017-07-26 | 11.36 | 1.135 | -0.786 | 3.319 | 0.34 |
| 2017-07-27 | 11.41 | 1.159 | 0.440 | 2.553 | 0.35 |
| 2017-07-28 | 11.3 | 1.189 | -0.964 | 3.155 | 0.36 |
| 2017-07-31 | 11.2 | 1.204 | -0.885 | 1.681 | 0.36 |
| 2017-08-01 | 11.34 | 1.225 | 1.250 | 2.232 | 0.37 |
| 2017-08-02 | 11.16 | 1.246 | -1.587 | 2.205 | 0.37 |
| 2017-08-03 | 10.91 | 1.275 | -2.240 | 3.226 | 0.38 |
| 2017-08-04 | 10.88 | 1.291 | -0.275 | 1.742 | 0.39 |
| 2017-08-07 | 11.02 | 1.311 | 1.287 | 2.206 | 0.39 |
| 2017-08-08 | 10.96 | 1.328 | -0.544 | 1.815 | 0.40 |
| 2017-08-09 | 10.89 | 1.342 | -0.639 | 1.551 | 0.40 |
| 2017-08-10 | 10.67 | 1.369 | -2.020 | 3.030 | 0.41 |
| 2017-08-11 | 10.46 | 1.385 | -1.968 | 1.874 | 0.42 |
| 2017-08-14 | 10.6 | 1.411 | 1.338 | 2.868 | 0.42 |
| 2017-08-15 | 10.76 | 1.426 | 1.509 | 1.698 | 0.43 |
| 2017-08-16 | 10.76 | 1.434 | 0.000 | 0.929 | 0.43 |
| 2017-08-17 | 10.8 | 1.445 | 0.372 | 1.208 | 0.43 |
| 2017-08-18 | 10.72 | 1.459 | -0.741 | 1.574 | 0.44 |
| 2017-08-21 | 10.85 | 1.473 | 1.213 | 1.493 | 0.44 |
| 2017-08-22 | 10.74 | 1.487 | -1.014 | 1.659 | 0.45 |
| 2017-08-23 | 10.61 | 1.505 | -1.210 | 2.048 | 0.45 |
| 2017-08-24 | 10.43 | 1.526 | -1.697 | 2.356 | 0.46 |
| 2017-08-25 | 10.45 | 1.536 | 0.192 | 1.151 | 0.46 |
| 2017-08-28 | 10.48 | 1.545 | 0.287 | 1.053 | 0.46 |
| 2017-08-29 | 10.67 | 1.580 | 1.813 | 3.912 | 0.47 |
| 2017-08-30 | 10.71 | 1.608 | 0.375 | 3.187 | 0.48 |
| 2017-08-31 | 10.53 | 1.626 | -1.681 | 2.054 | 0.49 |
| 2017-09-01 | 10.67 | 1.641 | 1.330 | 1.614 | 0.49 |
| 2017-09-04 | 10.99 | 1.668 | 2.999 | 2.999 | 0.50 |
| 2017-09-05 | 10.93 | 1.686 | -0.546 | 1.911 | 0.51 |
| 2017-09-06 | 11.45 | 1.738 | 4.758 | 5.489 | 0.52 |
| 2017-09-07 | 11.54 | 1.783 | 0.786 | 4.716 | 0.54 |
| 2017-09-08 | 11.62 | 1.809 | 0.693 | 2.600 | 0.54 |
| 2017-09-11 | 12.22 | 1.874 | 5.164 | 6.454 | 0.56 |
| 2017-09-12 | 13.03 | 1.959 | 6.628 | 7.774 | 0.59 |
| 2017-09-13 | 13.01 | 2.001 | -0.153 | 3.914 | 0.60 |
| 2017-09-14 | 13.11 | 2.067 | 0.769 | 5.995 | 0.62 |
| 2017-09-15 | 12.58 | 2.119 | -4.043 | 4.958 | 0.64 |
| 2017-09-18 | 13.84 | 2.227 | 10.016 | 9.380 | 0.67 |
| 2017-09-19 | 14.89 | 2.310 | 7.587 | 6.720 | 0.69 |
| 2017-09-20 | 15.21 | 2.443 | 2.149 | 10.477 | 0.73 |
| 2017-09-21 | 15.01 | 2.498 | -1.315 | 4.405 | 0.75 |
| 2017-09-22 | 14.86 | 2.572 | -0.999 | 5.996 | 0.77 |
| 2017-09-25 | 13.4 | 2.653 | -9.825 | 7.201 | 0.80 |
| 2017-09-26 | 13.66 | 2.693 | 1.940 | 3.507 | 0.81 |
| 2017-09-27 | 13.99 | 2.786 | 2.416 | 7.980 | 0.84 |
| 2017-09-28 | 14.86 | 2.850 | 6.219 | 5.218 | 0.86 |
| 2017-09-29 | 14.99 | 2.967 | 0.875 | 9.354 | 0.89 |
| 2017-10-09 | 15.31 | 3.052 | 2.135 | 6.671 | 0.92 |
| 2017-10-10 | 14.82 | 3.094 | -3.201 | 3.396 | 0.93 |
| 2017-10-11 | 13.87 | 3.132 | -6.410 | 3.306 | 0.94 |
| 2017-10-12 | 13.89 | 3.176 | 0.144 | 3.749 | 0.95 |
| 2017-10-13 | 13.57 | 3.203 | -2.304 | 2.376 | 0.96 |
| 2017-10-16 | 13.16 | 3.243 | -3.021 | 3.685 | 0.97 |
| 2017-10-17 | 13.15 | 3.264 | -0.076 | 1.900 | 0.98 |
| 2017-10-18 | 12.77 | 3.321 | -2.890 | 5.399 | 1.00 |
| 2017-10-19 | 12.67 | 3.355 | -0.783 | 3.211 | 1.01 |
| 2017-10-20 | 13.1 | 3.402 | 3.394 | 4.262 | 1.02 |
| 2017-10-23 | 12.74 | 3.432 | -2.748 | 2.824 | 1.03 |
| 2017-10-24 | 12.57 | 3.477 | -1.334 | 4.317 | 1.04 |
| 2017-10-25 | 12.71 | 3.512 | 1.114 | 3.262 | 1.05 |
| 2017-10-26 | 12.68 | 3.532 | -0.236 | 1.967 | 1.06 |
| 2017-10-27 | 12.83 | 3.564 | 1.183 | 2.997 | 1.07 |
| 2017-10-30 | 12.24 | 3.616 | -4.599 | 5.066 | 1.08 |
| 2017-10-31 | 12.33 | 3.660 | 0.735 | 4.248 | 1.10 |
| 2017-11-01 | 12.5 | 3.708 | 1.379 | 4.623 | 1.11 |
| 2017-11-02 | 12.15 | 3.746 | -2.800 | 3.760 | 1.12 |
| 2017-11-03 | 12.05 | 3.785 | -0.823 | 3.868 | 1.14 |
| 2017-11-06 | 12.31 | 3.809 | 2.158 | 2.407 | 1.14 |
| 2017-11-07 | 12.34 | 3.841 | 0.244 | 3.087 | 1.15 |
| 2017-11-08 | 12.61 | 3.877 | 2.188 | 3.404 | 1.16 |
| 2017-11-09 | 12.77 | 3.901 | 1.269 | 2.300 | 1.17 |
| 2017-11-10 | 12.57 | 3.925 | -1.566 | 2.271 | 1.18 |
| 2017-11-13 | 12.36 | 3.961 | -1.671 | 3.500 | 1.19 |
| 2017-11-14 | 11.71 | 4.017 | -5.259 | 5.663 | 1.20 |
| 2017-11-15 | 11.36 | 4.053 | -2.989 | 3.843 | 1.22 |
| 2017-11-16 | 11.21 | 4.082 | -1.320 | 3.081 | 1.22 |
| 2017-11-17 | 10.79 | 4.134 | -3.747 | 5.798 | 1.24 |
| 2017-11-20 | 11 | 4.179 | 1.946 | 4.912 | 1.25 |
| 2017-11-21 | 10.85 | 4.206 | -1.364 | 3.000 | 1.26 |
| 2017-11-22 | 10.72 | 4.231 | -1.198 | 2.765 | 1.27 |
| 2017-11-23 | 10.65 | 4.256 | -0.653 | 2.799 | 1.28 |
| 2017-11-24 | 10.6 | 4.275 | -0.469 | 2.160 | 1.28 |
| 2017-11-27 | 10.65 | 4.309 | 0.472 | 3.868 | 1.29 |
| 2017-11-28 | 10.85 | 4.325 | 1.878 | 1.784 | 1.30 |
| 2017-11-29 | 11.09 | 4.355 | 2.212 | 3.226 | 1.31 |
| 2017-11-30 | 10.81 | 4.381 | -2.525 | 2.885 | 1.31 |
| 2017-12-01 | 11 | 4.405 | 1.758 | 2.683 | 1.32 |
| 2017-12-04 | 11.06 | 4.419 | 0.545 | 1.455 | 1.33 |
| 2017-12-05 | 10.64 | 4.464 | -3.797 | 5.063 | 1.34 |
| 2017-12-06 | 10.83 | 4.485 | 1.786 | 2.350 | 1.35 |
| 2017-12-07 | 10.77 | 4.501 | -0.554 | 1.754 | 1.35 |
| 2017-12-08 | 10.96 | 4.520 | 1.764 | 2.136 | 1.36 |
| 2017-12-11 | 11.43 | 4.604 | 4.288 | 8.850 | 1.38 |
| 2017-12-12 | 11.17 | 4.628 | -2.275 | 2.537 | 1.39 |
| 2017-12-13 | 11.15 | 4.654 | -0.179 | 2.775 | 1.40 |
| 2017-12-14 | 11.3 | 4.688 | 1.345 | 3.587 | 1.41 |
| 2017-12-15 | 11.16 | 4.705 | -1.239 | 1.858 | 1.41 |
| 2017-12-18 | 10.76 | 4.744 | -3.584 | 4.301 | 1.42 |
| 2017-12-19 | 10.85 | 4.754 | 0.836 | 1.115 | 1.43 |
| 2017-12-20 | 10.59 | 4.785 | -2.396 | 3.594 | 1.44 |
| 2017-12-21 | 10.65 | 4.800 | 0.567 | 1.605 | 1.44 |
| 2017-12-22 | 10.61 | 4.811 | -0.376 | 1.315 | 1.44 |
| 2017-12-25 | 10.39 | 4.836 | -2.074 | 2.828 | 1.45 |
| 2017-12-26 | 10.54 | 4.882 | 1.444 | 5.294 | 1.46 |
| 2017-12-27 | 11.59 | 4.987 | 9.962 | 10.816 | 1.50 |
| 2017-12-28 | 12.09 | 5.063 | 4.314 | 7.593 | 1.52 |
| 2017-12-29 | 11.26 | 5.117 | -6.865 | 5.707 | 1.54 |
| 2018-01-02 | 11.39 | 5.173 | 1.155 | 5.950 | 1.55 |
| 2018-01-03 | 11.59 | 5.237 | 1.756 | 6.585 | 1.57 |
| 2018-01-04 | 11.4 | 5.255 | -1.639 | 1.898 | 1.58 |
| 2018-01-05 | 11.31 | 5.272 | -0.789 | 1.842 | 1.58 |
| 2018-01-08 | 11.45 | 5.300 | 1.238 | 2.918 | 1.59 |
| 2018-01-09 | 11.52 | 5.355 | 0.611 | 5.764 | 1.61 |
| 2018-01-10 | 11.32 | 5.375 | -1.736 | 2.083 | 1.61 |
| 2018-01-11 | 11.34 | 5.401 | 0.177 | 2.739 | 1.62 |
| 2018-01-12 | 11.67 | 5.447 | 2.910 | 4.762 | 1.63 |
| 2018-01-15 | 11.14 | 5.485 | -4.542 | 4.113 | 1.65 |
| 2018-01-16 | 10.78 | 5.528 | -3.232 | 4.758 | 1.66 |
| 2018-01-17 | 10.84 | 5.573 | 0.557 | 4.917 | 1.67 |
| 2018-01-18 | 10.77 | 5.592 | -0.646 | 2.122 | 1.68 |
| 2018-01-19 | 10.58 | 5.618 | -1.764 | 2.971 | 1.69 |
| 2018-01-22 | 10.8 | 5.653 | 2.079 | 3.875 | 1.70 |
| 2018-01-23 | 10.68 | 5.666 | -1.111 | 1.481 | 1.70 |
| 2018-01-24 | 10.62 | 5.682 | -0.562 | 1.873 | 1.70 |
| 2018-01-25 | 10.53 | 5.695 | -0.847 | 1.412 | 1.71 |
| 2018-01-26 | 10.53 | 5.707 | 0.000 | 1.425 | 1.71 |
| 2018-01-29 | 10.48 | 5.720 | -0.475 | 1.425 | 1.72 |
| 2018-01-30 | 10.36 | 5.737 | -1.145 | 2.004 | 1.72 |
| 2018-01-31 | 10.07 | 5.764 | -2.799 | 3.185 | 1.73 |
| 2018-02-01 | 9.32 | 5.837 | -7.448 | 9.434 | 1.75 |
| 2018-02-02 | 9.28 | 5.888 | -0.429 | 6.652 | 1.77 |
| 2018-02-05 | 9.32 | 5.925 | 0.431 | 4.741 | 1.78 |
| 2018-02-06 | 8.93 | 5.973 | -4.185 | 6.438 | 1.79 |
| 2018-02-07 | 8.97 | 6.022 | 0.448 | 6.495 | 1.81 |
| 2018-02-08 | 9.03 | 6.036 | 0.669 | 1.895 | 1.81 |
| 2018-02-09 | 8.55 | 6.063 | -5.316 | 3.765 | 1.82 |
| 2018-02-12 | 8.94 | 6.124 | 4.561 | 8.187 | 1.84 |
| 2018-02-13 | 8.92 | 6.145 | -0.224 | 2.796 | 1.84 |
| 2018-02-14 | 8.91 | 6.155 | -0.112 | 1.345 | 1.85 |
| 2018-02-22 | 9.1 | 6.170 | 2.132 | 2.020 | 1.85 |
| 2018-02-23 | 9.22 | 6.194 | 1.319 | 3.077 | 1.86 |
| 2018-02-26 | 9.28 | 6.210 | 0.651 | 2.061 | 1.86 |
| 2018-02-27 | 9.25 | 6.222 | -0.323 | 1.616 | 1.87 |
| 2018-02-28 | 9.17 | 6.237 | -0.865 | 1.946 | 1.87 |
| 2018-03-01 | 9.32 | 6.259 | 1.636 | 2.835 | 1.88 |
| 2018-03-02 | 9.45 | 6.299 | 1.395 | 5.043 | 1.89 |
| 2018-03-05 | 9.48 | 6.335 | 0.317 | 4.550 | 1.90 |
| 2018-03-06 | 9.52 | 6.355 | 0.422 | 2.532 | 1.91 |
| 2018-03-07 | 9.36 | 6.373 | -1.681 | 2.416 | 1.91 |
| 2018-03-08 | 9.34 | 6.383 | -0.214 | 1.282 | 1.92 |
| 2018-03-09 | 9.52 | 6.406 | 1.927 | 2.784 | 1.92 |
| 2018-03-12 | 9.7 | 6.422 | 1.891 | 2.101 | 1.93 |
| 2018-03-13 | 10.67 | 6.517 | 10.000 | 10.619 | 1.96 |
| 2018-03-14 | 10.2 | 6.555 | -4.405 | 4.499 | 1.97 |
| 2018-03-15 | 10.83 | 6.654 | 6.176 | 10.980 | 2.00 |
| 2018-03-16 | 11.15 | 6.732 | 2.955 | 8.403 | 2.02 |
| 2018-03-19 | 10.83 | 6.758 | -2.870 | 2.870 | 2.03 |
| 2018-03-20 | 10.55 | 6.789 | -2.585 | 3.509 | 2.04 |
| 2018-03-21 | 10.51 | 6.822 | -0.379 | 3.791 | 2.05 |
| 2018-03-22 | 10.22 | 6.847 | -2.759 | 2.950 | 2.05 |
| 2018-03-23 | 9.2 | 6.896 | -9.980 | 6.360 | 2.07 |
| 2018-03-26 | 9.43 | 6.976 | 2.500 | 10.109 | 2.09 |
| 2018-03-27 | 9.56 | 6.997 | 1.379 | 2.651 | 2.10 |
| 2018-03-28 | 9.4 | 7.048 | -1.674 | 6.590 | 2.11 |
| 2018-03-29 | 9.41 | 7.065 | 0.106 | 2.128 | 2.12 |
| 2018-03-30 | 9.46 | 7.088 | 0.531 | 2.976 | 2.13 |
| 2018-04-02 | 9.19 | 7.115 | -2.854 | 3.488 | 2.13 |
| 2018-04-03 | 8.83 | 7.134 | -3.917 | 2.503 | 2.14 |
| 2018-04-04 | 8.86 | 7.154 | 0.340 | 2.718 | 2.15 |
| 2018-04-09 | 8.95 | 7.179 | 3.349 | 3.349 | 2.15 |
| 2018-04-10 | 9.21 | 7.259 | 2.905 | 10.503 | 2.18 |
| 2018-04-11 | 9.13 | 7.284 | -0.869 | 3.257 | 2.19 |
| 2018-04-12 | 9.05 | 7.307 | -0.876 | 3.067 | 2.19 |
| 2018-04-13 | 9.31 | 7.353 | 2.873 | 5.967 | 2.21 |
| 2018-04-16 | 8.94 | 7.369 | -3.974 | 2.148 | 2.21 |
| 2018-04-17 | 8.73 | 7.396 | -2.349 | 3.579 | 2.22 |
| 2018-04-18 | 9.05 | 7.444 | 3.666 | 6.415 | 2.23 |
| 2018-04-19 | 9.19 | 7.473 | 1.547 | 3.757 | 2.24 |
| 2018-04-20 | 8.86 | 7.510 | -3.591 | 5.114 | 2.25 |
| 2018-04-23 | 8.82 | 7.534 | -0.451 | 3.160 | 2.26 |
| 2018-04-24 | 9.02 | 7.557 | 2.268 | 3.061 | 2.27 |
| 2018-04-25 | 8.91 | 7.567 | -1.220 | 1.441 | 2.27 |
| 2018-04-26 | 8.67 | 7.586 | -2.694 | 2.581 | 2.28 |
| 2018-04-27 | 8.77 | 7.619 | 1.153 | 4.498 | 2.29 |
| 2018-05-02 | 8.58 | 7.638 | -2.166 | 2.623 | 2.29 |
| 2018-05-03 | 8.55 | 7.677 | -0.350 | 5.478 | 2.30 |
| 2018-05-04 | 8.48 | 7.695 | -0.819 | 2.573 | 2.31 |
| 2018-05-07 | 8.65 | 7.709 | 2.005 | 2.005 | 2.31 |
| 2018-05-08 | 8.65 | 7.720 | 0.000 | 1.503 | 2.32 |
| 2018-05-09 | 8.7 | 7.742 | 0.578 | 3.006 | 2.32 |
| 2018-05-10 | 8.84 | 7.763 | 1.609 | 2.874 | 2.33 |
| 2018-05-11 | 8.86 | 7.787 | 0.226 | 3.281 | 2.34 |
| 2018-05-14 | 8.72 | 7.801 | -1.580 | 1.919 | 2.34 |
| 2018-05-15 | 8.72 | 7.812 | 0.000 | 1.491 | 2.34 |
| 2018-05-16 | 8.52 | 7.830 | -2.294 | 2.523 | 2.35 |
| 2018-05-17 | 8.49 | 7.841 | -0.352 | 1.526 | 2.35 |
| 2018-05-18 | 8.56 | 7.851 | 0.824 | 1.413 | 2.36 |
| 2018-05-21 | 8.72 | 7.871 | 1.869 | 2.804 | 2.36 |
| 2018-05-22 | 8.69 | 7.883 | -0.344 | 1.606 | 2.36 |
| 2018-05-23 | 8.59 | 7.904 | -1.151 | 2.992 | 2.37 |
| 2018-05-24 | 8.36 | 7.924 | -2.678 | 2.794 | 2.38 |
| 2018-05-25 | 8.32 | 7.933 | -0.478 | 1.316 | 2.38 |
| 2018-05-28 | 8.3 | 7.942 | -0.240 | 1.322 | 2.38 |
| 2018-05-29 | 8.24 | 7.951 | -0.723 | 1.325 | 2.39 |
| 2018-05-30 | 7.7 | 7.992 | -6.553 | 6.311 | 2.40 |
| 2018-05-31 | 7.74 | 8.007 | 0.519 | 2.338 | 2.40 |
| 2018-06-01 | 7.45 | 8.033 | -3.747 | 4.264 | 2.41 |
| 2018-06-04 | 7.21 | 8.065 | -3.221 | 5.235 | 2.42 |
| 2018-06-05 | 7.38 | 8.089 | 2.358 | 3.883 | 2.43 |
| 2018-06-06 | 7.44 | 8.108 | 0.813 | 3.117 | 2.43 |
| 2018-06-07 | 7.38 | 8.121 | -0.806 | 2.151 | 2.44 |
| 2018-06-08 | 7.14 | 8.152 | -3.252 | 5.149 | 2.45 |
| 2018-06-11 | 7.16 | 8.161 | 0.280 | 1.541 | 2.45 |
| 2018-06-12 | 7.61 | 8.232 | 6.285 | 11.173 | 2.47 |
| 2018-06-13 | 7.74 | 8.265 | 1.708 | 5.125 | 2.48 |
| 2018-06-14 | 7.4 | 8.286 | -4.393 | 3.488 | 2.49 |
| 2018-06-15 | 7.12 | 8.314 | -3.784 | 4.730 | 2.49 |
| 2018-06-19 | 6.39 | 8.365 | -10.253 | 9.551 | 2.51 |
| 2018-06-20 | 6.33 | 8.390 | -0.939 | 4.695 | 2.52 |
| 2018-06-21 | 5.79 | 8.436 | -8.531 | 9.479 | 2.53 |
| 2018-06-22 | 5.89 | 8.464 | 1.727 | 5.699 | 2.54 |
| 2018-06-25 | 5.86 | 8.482 | -0.509 | 3.735 | 2.54 |
| 2018-06-26 | 6.2 | 8.521 | 5.802 | 7.509 | 2.56 |
| 2018-06-27 | 6.25 | 8.564 | 0.806 | 8.387 | 2.57 |
| 2018-06-28 | 6.02 | 8.593 | -3.680 | 5.760 | 2.58 |
| 2018-06-29 | 6.64 | 8.650 | 10.299 | 10.299 | 2.60 |
| 2018-07-02 | 6.74 | 8.693 | 1.506 | 7.681 | 2.61 |
| 2018-07-03 | 6.68 | 8.717 | -0.890 | 4.303 | 2.62 |
| 2018-07-04 | 6.37 | 8.739 | -4.641 | 4.042 | 2.62 |
| 2018-07-05 | 6.38 | 8.765 | 0.157 | 4.867 | 2.63 |
| 2018-07-06 | 6.15 | 8.819 | -3.605 | 10.502 | 2.65 |
| 2018-07-09 | 6.3 | 8.848 | 2.439 | 5.528 | 2.65 |
| 2018-07-10 | 6.36 | 8.867 | 0.952 | 3.651 | 2.66 |
| 2018-07-11 | 6.14 | 8.889 | -3.459 | 4.245 | 2.67 |
| 2018-07-12 | 6.32 | 8.908 | 2.932 | 3.746 | 2.67 |
| 2018-07-13 | 6.33 | 8.933 | 0.158 | 4.589 | 2.68 |
| 2018-07-16 | 6.33 | 8.956 | 0.000 | 4.423 | 2.69 |
| 2018-07-17 | 6.35 | 8.973 | 0.316 | 3.318 | 2.69 |
| 2018-07-18 | 6.54 | 9.005 | 2.992 | 5.827 | 2.70 |
| 2018-07-19 | 6.37 | 9.021 | -2.599 | 3.058 | 2.71 |
| 2018-07-20 | 6.4 | 9.033 | 0.471 | 2.198 | 2.71 |
| 2018-07-23 | 6.44 | 9.041 | 0.625 | 1.406 | 2.71 |
| 2018-07-24 | 6.6 | 9.059 | 2.484 | 3.261 | 2.72 |
| 2018-07-25 | 6.76 | 9.090 | 2.424 | 5.606 | 2.73 |
| 2018-07-26 | 6.62 | 9.101 | -2.071 | 1.923 | 2.73 |
| 2018-07-27 | 6.61 | 9.122 | -0.151 | 3.927 | 2.74 |
| 2018-07-30 | 6.41 | 9.151 | -3.026 | 5.295 | 2.75 |
| 2018-07-31 | 6.4 | 9.167 | -0.156 | 2.964 | 2.75 |
| 2018-08-01 | 6.38 | 9.194 | -0.313 | 5.156 | 2.76 |
| 2018-08-02 | 6.18 | 9.217 | -3.135 | 4.389 | 2.76 |
| 2018-08-03 | 6.2 | 9.225 | 0.324 | 1.618 | 2.77 |
| 2018-08-06 | 6.04 | 9.242 | -1.146 | 3.437 | 2.77 |
| 2018-08-07 | 6.18 | 9.258 | 2.318 | 3.146 | 2.78 |
| 2018-08-08 | 6.07 | 9.273 | -1.780 | 2.913 | 2.78 |
| 2018-08-09 | 6.16 | 9.285 | 1.483 | 2.306 | 2.79 |
| 2018-08-10 | 6.2 | 9.292 | 0.649 | 1.299 | 2.79 |
| 2018-08-13 | 6.23 | 9.313 | 0.484 | 4.032 | 2.79 |
| 2018-08-14 | 6.2 | 9.322 | -0.482 | 1.766 | 2.80 |
| 2018-08-15 | 6.3 | 9.356 | 1.613 | 6.452 | 2.81 |
| 2018-08-16 | 6.21 | 9.372 | -1.429 | 3.175 | 2.81 |
| 2018-08-17 | 6.07 | 9.390 | -2.254 | 3.543 | 2.82 |
| 2018-08-20 | 6.17 | 9.404 | 1.647 | 2.801 | 2.82 |
| 2018-08-21 | 6.2 | 9.421 | 0.486 | 3.241 | 2.83 |
| 2018-08-22 | 6.11 | 9.430 | -1.452 | 1.774 | 2.83 |
| 2018-08-23 | 6.11 | 9.439 | 0.000 | 1.800 | 2.83 |
| 2018-08-24 | 6.05 | 9.448 | -0.982 | 1.637 | 2.83 |
| 2018-08-27 | 6.14 | 9.458 | 1.488 | 1.983 | 2.84 |
| 2018-08-28 | 6.13 | 9.466 | -0.163 | 1.629 | 2.84 |
| 2018-08-29 | 6.14 | 9.473 | 0.163 | 1.305 | 2.84 |
| 2018-08-30 | 6 | 9.489 | -2.280 | 3.257 | 2.85 |
| 2018-08-31 | 5.83 | 9.503 | -2.833 | 2.833 | 2.85 |
| 2018-09-03 | 5.7 | 9.524 | -2.230 | 4.460 | 2.86 |
| 2018-09-04 | 5.75 | 9.533 | 0.877 | 1.930 | 2.86 |
| 2018-09-05 | 5.63 | 9.543 | -2.087 | 2.087 | 2.86 |
| 2018-09-06 | 5.63 | 9.558 | 0.000 | 3.197 | 2.87 |
| 2018-09-07 | 5.68 | 9.575 | 0.888 | 3.552 | 2.87 |
| 2018-09-10 | 5.54 | 9.588 | -2.465 | 2.817 | 2.88 |
| 2018-09-11 | 5.57 | 9.596 | 0.542 | 1.805 | 2.88 |
| 2018-09-12 | 5.64 | 9.617 | 1.257 | 4.488 | 2.89 |
| 2018-09-13 | 5.66 | 9.626 | 0.355 | 1.773 | 2.89 |
| 2018-09-14 | 5.78 | 9.663 | 2.120 | 7.774 | 2.90 |
| 2018-09-17 | 5.5 | 9.673 | -4.844 | 2.076 | 2.90 |
| 2018-09-18 | 5.56 | 9.684 | 1.091 | 2.364 | 2.91 |
| 2018-09-19 | 5.57 | 9.695 | 0.180 | 2.518 | 2.91 |
| 2018-09-20 | 5.59 | 9.702 | 0.359 | 1.436 | 2.91 |
| 2018-09-21 | 5.67 | 9.716 | 1.431 | 3.041 | 2.91 |
| 2018-09-25 | 5.61 | 9.726 | -1.058 | 2.116 | 2.92 |
| 2018-09-26 | 5.62 | 9.731 | 0.178 | 1.070 | 2.92 |
| 2018-09-27 | 5.46 | 9.745 | -2.847 | 3.025 | 2.92 |
| 2018-09-28 | 5.53 | 9.753 | 1.282 | 1.832 | 2.93 |
| 2018-10-08 | 5.34 | 9.768 | -3.436 | 3.255 | 2.93 |
| 2018-10-09 | 5.3 | 9.777 | -0.749 | 2.060 | 2.93 |
| 2018-10-10 | 5.34 | 9.785 | 0.755 | 1.698 | 2.94 |
| 2018-10-11 | 4.81 | 9.814 | -9.925 | 7.303 | 2.94 |
| 2018-10-12 | 4.45 | 9.849 | -7.484 | 9.563 | 2.95 |
| 2018-10-15 | 4.44 | 9.861 | -0.225 | 3.146 | 2.96 |
| 2018-10-16 | 4.26 | 9.880 | -4.054 | 5.405 | 2.96 |
| 2018-10-17 | 4.26 | 9.903 | 0.000 | 6.338 | 2.97 |
| 2018-10-18 | 4.16 | 9.913 | -2.347 | 3.052 | 2.97 |
| 2018-10-19 | 4.22 | 9.927 | 1.442 | 3.846 | 2.98 |
| 2018-10-22 | 4.41 | 9.947 | 4.502 | 5.450 | 2.98 |
| 2018-10-23 | 4.45 | 9.965 | 0.907 | 4.989 | 2.99 |
| 2018-10-24 | 4.42 | 9.979 | -0.674 | 3.596 | 2.99 |
| 2018-10-25 | 4.51 | 10.019 | 2.036 | 10.860 | 3.01 |
| 2018-10-26 | 4.54 | 10.034 | 0.665 | 3.991 | 3.01 |
| 2018-10-29 | 4.46 | 10.051 | -1.762 | 4.405 | 3.02 |
| 2018-10-30 | 4.6 | 10.067 | 3.139 | 4.260 | 3.02 |
| 2018-10-31 | 4.56 | 10.079 | -0.870 | 3.043 | 3.02 |
| 2018-11-01 | 4.59 | 10.090 | 0.658 | 2.851 | 3.03 |
| 2018-11-02 | 4.71 | 10.099 | 2.614 | 2.397 | 3.03 |
| 2018-11-05 | 4.78 | 10.113 | 1.486 | 3.609 | 3.03 |
| 2018-11-06 | 4.7 | 10.122 | -1.674 | 2.301 | 3.04 |
| 2018-11-07 | 4.7 | 10.134 | 0.000 | 2.979 | 3.04 |
| 2018-11-08 | 4.73 | 10.142 | 0.638 | 1.915 | 3.04 |
| 2018-11-09 | 4.69 | 10.154 | -0.846 | 3.171 | 3.05 |
| 2018-11-12 | 5.16 | 10.197 | 10.021 | 10.021 | 3.06 |
| 2018-11-13 | 5.15 | 10.221 | -0.194 | 5.620 | 3.07 |
| 2018-11-14 | 5.09 | 10.239 | -1.165 | 4.272 | 3.07 |
| 2018-11-15 | 5.11 | 10.248 | 0.393 | 1.965 | 3.07 |
| 2018-11-16 | 5.22 | 10.260 | 2.153 | 2.935 | 3.08 |
| 2018-11-19 | 5.18 | 10.282 | -0.766 | 4.981 | 3.08 |
| 2018-11-20 | 5.08 | 10.299 | -1.931 | 4.054 | 3.09 |
| 2018-11-21 | 5.16 | 10.313 | 1.575 | 3.150 | 3.09 |
| 2018-11-22 | 5.37 | 10.339 | 4.070 | 5.814 | 3.10 |
| 2018-11-23 | 5 | 10.365 | -6.890 | 6.331 | 3.11 |
| 2018-11-26 | 4.99 | 10.380 | -0.200 | 3.600 | 3.11 |
| 2018-11-27 | 5.08 | 10.390 | 1.804 | 2.405 | 3.12 |
| 2018-11-28 | 5.08 | 10.408 | 0.000 | 4.134 | 3.12 |
| 2018-11-29 | 4.86 | 10.431 | -4.331 | 5.709 | 3.13 |
| 2018-11-30 | 4.94 | 10.461 | 1.646 | 7.202 | 3.14 |
| 2018-12-03 | 5.17 | 10.475 | 4.656 | 3.441 | 3.14 |
| 2018-12-04 | 5.17 | 10.490 | 0.000 | 3.288 | 3.15 |
| 2018-12-05 | 5.08 | 10.503 | -1.741 | 3.288 | 3.15 |
| 2018-12-06 | 4.92 | 10.516 | -3.150 | 2.953 | 3.15 |
| 2018-12-07 | 4.94 | 10.521 | 0.407 | 1.423 | 3.16 |
| 2018-12-10 | 4.86 | 10.535 | -1.619 | 3.441 | 3.16 |
| 2018-12-11 | 4.85 | 10.541 | -0.206 | 1.440 | 3.16 |
| 2018-12-12 | 4.94 | 10.550 | 1.856 | 2.062 | 3.16 |
| 2018-12-13 | 4.95 | 10.559 | 0.202 | 2.227 | 3.17 |
| 2018-12-14 | 4.79 | 10.580 | -3.232 | 5.253 | 3.17 |
| 2018-12-17 | 4.74 | 10.591 | -1.044 | 2.923 | 3.18 |
| 2018-12-18 | 4.78 | 10.606 | 0.844 | 3.797 | 3.18 |
| 2018-12-19 | 4.68 | 10.618 | -2.092 | 2.929 | 3.19 |
| 2018-12-20 | 4.61 | 10.629 | -1.496 | 2.778 | 3.19 |
| 2018-12-21 | 4.55 | 10.640 | -1.302 | 3.037 | 3.19 |
| 2018-12-24 | 4.59 | 10.645 | 0.879 | 1.319 | 3.19 |
| 2018-12-25 | 4.55 | 10.657 | -0.871 | 3.050 | 3.20 |
| 2018-12-26 | 4.53 | 10.662 | -0.440 | 1.538 | 3.20 |
| 2018-12-27 | 4.44 | 10.678 | -1.987 | 4.194 | 3.20 |
| 2018-12-28 | 4.45 | 10.700 | 0.225 | 5.856 | 3.21 |
| 2019-01-02 | 4.41 | 10.706 | -0.899 | 1.798 | 3.21 |
| 2019-01-03 | 4.38 | 10.713 | -0.680 | 1.814 | 3.21 |
| 2019-01-04 | 4.49 | 10.730 | 2.511 | 4.566 | 3.22 |
| 2019-01-07 | 4.6 | 10.739 | 2.450 | 2.227 | 3.22 |
| 2019-01-08 | 4.85 | 10.771 | 5.435 | 8.043 | 3.23 |
| 2019-01-09 | 4.85 | 10.805 | 0.000 | 8.454 | 3.24 |
| 2019-01-10 | 4.73 | 10.822 | -2.474 | 4.124 | 3.25 |
| 2019-01-11 | 5.2 | 10.868 | 9.937 | 10.782 | 3.26 |
| 2019-01-14 | 5.72 | 10.916 | 10.000 | 10.000 | 3.27 |
| 2019-01-15 | 5.92 | 10.993 | 3.497 | 15.559 | 3.30 |
| 2019-01-16 | 6.39 | 11.069 | 7.939 | 14.358 | 3.32 |
| 2019-01-17 | 6.32 | 11.115 | -1.095 | 8.764 | 3.33 |
| 2019-01-18 | 5.96 | 11.166 | -5.696 | 10.127 | 3.35 |
| 2019-01-21 | 6.01 | 11.194 | 0.839 | 5.705 | 3.36 |
| 2019-01-22 | 6.04 | 11.223 | 0.499 | 5.657 | 3.37 |
| 2019-01-23 | 6.41 | 11.289 | 6.126 | 12.417 | 3.39 |
| 2019-01-24 | 6.1 | 11.322 | -4.836 | 6.552 | 3.40 |
| 2019-01-25 | 6 | 11.356 | -1.639 | 6.721 | 3.41 |
| 2019-01-28 | 5.73 | 11.394 | -4.500 | 8.000 | 3.42 |
| 2019-01-29 | 5.51 | 11.419 | -3.839 | 5.410 | 3.43 |
| 2019-01-30 | 5.05 | 11.459 | -8.348 | 9.619 | 3.44 |
| 2019-01-31 | 5.11 | 11.481 | 1.188 | 5.149 | 3.44 |
| 2019-02-01 | 5.18 | 11.497 | 1.370 | 3.523 | 3.45 |
| 2019-02-11 | 5.7 | 11.532 | 10.039 | 7.529 | 3.46 |
| 2019-02-12 | 6.02 | 11.563 | 5.614 | 6.140 | 3.47 |
| 2019-02-13 | 6.19 | 11.614 | 2.824 | 9.967 | 3.48 |
| 2019-02-14 | 6.32 | 11.645 | 2.100 | 5.816 | 3.49 |
| 2019-02-15 | 6.13 | 11.660 | -3.006 | 3.006 | 3.50 |
| 2019-02-18 | 6.32 | 11.685 | 3.100 | 4.568 | 3.51 |
| 2019-02-19 | 6.43 | 11.725 | 1.741 | 7.595 | 3.52 |
| 2019-02-20 | 6.22 | 11.752 | -3.266 | 5.132 | 3.53 |
| 2019-02-21 | 6.8 | 11.818 | 9.325 | 11.736 | 3.55 |
| 2019-02-22 | 6.94 | 11.869 | 2.059 | 8.824 | 3.56 |
| 2019-02-25 | 7.63 | 11.945 | 9.942 | 11.960 | 3.58 |
| 2019-02-26 | 8.39 | 12.036 | 9.961 | 12.975 | 3.61 |
| 2019-02-27 | 8.08 | 12.127 | -3.695 | 13.468 | 3.64 |
| 2019-02-28 | 7.8 | 12.173 | -3.465 | 7.054 | 3.65 |
| 2019-03-01 | 8.38 | 12.233 | 7.436 | 8.590 | 3.67 |
| 2019-03-04 | 8.4 | 12.287 | 0.239 | 7.757 | 3.69 |
| 2019-03-05 | 8.29 | 12.317 | -1.310 | 4.286 | 3.69 |
| 2019-03-06 | 8.6 | 12.376 | 3.739 | 8.323 | 3.71 |
| 2019-03-07 | 8.39 | 12.403 | -2.442 | 3.837 | 3.72 |
| 2019-03-08 | 7.55 | 12.446 | -10.012 | 6.794 | 3.73 |
| 2019-03-11 | 7.8 | 12.477 | 3.311 | 4.768 | 3.74 |
| 2019-03-12 | 7.79 | 12.512 | -0.128 | 5.385 | 3.75 |
| 2019-03-13 | 7.82 | 12.550 | 0.385 | 5.905 | 3.77 |
| 2019-03-14 | 7.84 | 12.598 | 0.256 | 7.289 | 3.78 |
| 2019-03-15 | 8.19 | 12.637 | 4.464 | 5.740 | 3.79 |
| 2019-03-18 | 8.19 | 12.680 | 0.000 | 6.349 | 3.80 |
| 2019-03-19 | 8.17 | 12.699 | -0.244 | 2.808 | 3.81 |
| 2019-03-20 | 7.96 | 12.741 | -2.570 | 6.242 | 3.82 |
| 2019-03-21 | 8.02 | 12.759 | 0.754 | 2.764 | 3.83 |
| 2019-03-22 | 8.49 | 12.816 | 5.860 | 7.980 | 3.84 |
| 2019-03-25 | 8.8 | 12.886 | 3.651 | 9.541 | 3.87 |
| 2019-03-26 | 9 | 12.950 | 2.273 | 8.523 | 3.88 |
| 2019-03-27 | 8.12 | 13.041 | -9.778 | 13.444 | 3.91 |
| 2019-03-28 | 7.31 | 13.081 | -9.975 | 6.650 | 3.92 |
| 2019-03-29 | 7.43 | 13.101 | 1.642 | 3.146 | 3.93 |
| 2019-04-01 | 7.88 | 13.157 | 6.057 | 8.614 | 3.95 |
| 2019-04-02 | 8.05 | 13.192 | 2.157 | 5.203 | 3.96 |
| 2019-04-03 | 8.05 | 13.210 | 0.000 | 2.609 | 3.96 |
| 2019-04-04 | 8.12 | 13.232 | 0.870 | 3.354 | 3.97 |
| 2019-04-08 | 8.25 | 13.271 | 1.601 | 5.665 | 3.98 |
| 2019-04-09 | 8.71 | 13.353 | 5.576 | 11.273 | 4.01 |
| 2019-04-10 | 8.51 | 13.416 | -2.296 | 8.840 | 4.02 |
| 2019-04-11 | 8.97 | 13.483 | 5.405 | 9.048 | 4.05 |
| 2019-04-12 | 9.36 | 13.556 | 4.348 | 9.365 | 4.07 |
| 2019-04-15 | 8.78 | 13.631 | -6.197 | 10.256 | 4.09 |
| 2019-04-16 | 9.66 | 13.732 | 10.023 | 12.528 | 4.12 |
| 2019-04-17 | 10.63 | 13.808 | 10.041 | 8.592 | 4.14 |
| 2019-04-18 | 10.12 | 13.912 | -4.798 | 12.324 | 4.17 |
| 2019-04-19 | 10.27 | 13.995 | 1.482 | 9.684 | 4.20 |
| 2019-04-22 | 9.72 | 14.035 | -5.355 | 4.966 | 4.21 |
| 2019-04-23 | 9.59 | 14.086 | -1.337 | 6.276 | 4.23 |
| 2019-04-24 | 10.55 | 14.150 | 10.010 | 7.299 | 4.24 |
| 2019-04-25 | 9.88 | 14.277 | -6.351 | 15.450 | 4.28 |
| 2019-04-26 | 9.3 | 14.343 | -5.870 | 8.502 | 4.30 |
| 2019-04-29 | 8.37 | 14.422 | -10.000 | 11.398 | 4.33 |
| 2019-04-30 | 7.93 | 14.461 | -5.257 | 5.854 | 4.34 |
| 2019-05-06 | 7.14 | 14.511 | -9.962 | 8.323 | 4.35 |
| 2019-05-07 | 7.85 | 14.570 | 9.944 | 9.104 | 4.37 |
| 2019-05-08 | 7.88 | 14.645 | 0.382 | 11.465 | 4.39 |
| 2019-05-09 | 8.18 | 14.686 | 3.807 | 5.964 | 4.41 |
| 2019-05-10 | 8.5 | 14.745 | 3.912 | 8.313 | 4.42 |
| 2019-05-13 | 8.24 | 14.775 | -3.059 | 4.353 | 4.43 |
| 2019-05-14 | 7.88 | 14.825 | -4.369 | 7.646 | 4.45 |
| 2019-05-15 | 8.29 | 14.846 | 5.203 | 3.046 | 4.45 |
| 2019-05-16 | 9.12 | 14.903 | 10.012 | 7.479 | 4.47 |
| 2019-05-17 | 8.54 | 14.960 | -6.360 | 8.004 | 4.49 |
| 2019-05-20 | 8.44 | 15.026 | -1.171 | 9.368 | 4.51 |
| 2019-05-21 | 8.77 | 15.098 | 3.910 | 9.834 | 4.53 |
| 2019-05-22 | 8.57 | 15.142 | -2.281 | 6.157 | 4.54 |
| 2019-05-23 | 8.22 | 15.177 | -4.084 | 5.134 | 4.55 |
| 2019-05-24 | 8.58 | 15.246 | 4.380 | 9.732 | 4.57 |
| 2019-05-27 | 8.65 | 15.293 | 0.816 | 6.410 | 4.59 |
| 2019-05-28 | 8.45 | 15.320 | -2.312 | 3.931 | 4.60 |
| 2019-05-29 | 8.32 | 15.342 | -1.538 | 3.195 | 4.60 |
| 2019-05-30 | 8.25 | 15.369 | -0.841 | 3.846 | 4.61 |
| 2019-05-31 | 8 | 15.394 | -3.030 | 3.758 | 4.62 |
| 2019-06-03 | 7.67 | 15.439 | -4.125 | 7.000 | 4.63 |
| 2019-06-04 | 7.51 | 15.462 | -2.086 | 3.781 | 4.64 |
| 2019-06-05 | 7.5 | 15.478 | -0.133 | 2.530 | 4.64 |
| 2019-06-06 | 7.29 | 15.507 | -2.800 | 4.667 | 4.65 |
| 2019-06-10 | 7.57 | 15.521 | 3.841 | 2.332 | 4.66 |
| 2019-06-11 | 7.85 | 15.564 | 3.699 | 6.473 | 4.67 |
| 2019-06-12 | 7.67 | 15.581 | -2.293 | 2.675 | 4.67 |
| 2019-06-13 | 8.17 | 15.638 | 6.519 | 8.475 | 4.69 |
| 2019-06-14 | 7.67 | 15.673 | -6.120 | 5.386 | 4.70 |
| 2019-06-17 | 7.57 | 15.693 | -1.304 | 3.259 | 4.71 |
| 2019-06-18 | 7.6 | 15.708 | 0.396 | 2.378 | 4.71 |
| 2019-06-19 | 7.65 | 15.728 | 0.658 | 3.026 | 4.72 |
| 2019-06-20 | 7.79 | 15.755 | 1.830 | 4.183 | 4.73 |
| 2019-06-21 | 7.88 | 15.768 | 1.155 | 1.926 | 4.73 |
| 2019-06-24 | 7.86 | 15.782 | -0.254 | 2.284 | 4.73 |
| 2019-06-25 | 7.81 | 15.809 | -0.636 | 4.071 | 4.74 |
| 2019-06-26 | 7.7 | 15.828 | -1.408 | 2.945 | 4.75 |
| 2019-06-27 | 7.73 | 15.840 | 0.390 | 1.818 | 4.75 |
| 2019-06-28 | 7.5 | 15.863 | -2.975 | 3.752 | 4.76 |
| 2019-07-01 | 7.8 | 15.879 | 4.000 | 2.400 | 4.76 |
| 2019-07-02 | 7.96 | 15.929 | 2.051 | 7.564 | 4.78 |
| 2019-07-03 | 7.83 | 15.951 | -1.633 | 3.392 | 4.79 |
| 2019-07-04 | 8.01 | 15.979 | 2.299 | 4.215 | 4.79 |
| 2019-07-05 | 7.84 | 15.994 | -2.122 | 2.247 | 4.80 |
| 2019-07-08 | 7.47 | 16.034 | -4.719 | 6.505 | 4.81 |
| 2019-07-09 | 7.6 | 16.055 | 1.740 | 3.347 | 4.82 |
| 2019-07-10 | 7.42 | 16.077 | -2.368 | 3.553 | 4.82 |
| 2019-07-11 | 7.28 | 16.098 | -1.887 | 3.369 | 4.83 |
| 2019-07-12 | 7.28 | 16.110 | 0.000 | 1.923 | 4.83 |
| 2019-07-15 | 7.35 | 16.130 | 0.962 | 3.297 | 4.84 |
| 2019-07-16 | 7.39 | 16.136 | 0.544 | 1.088 | 4.84 |
| 2019-07-17 | 7.48 | 16.150 | 1.218 | 2.165 | 4.84 |
| 2019-07-18 | 7.24 | 16.166 | -3.209 | 2.674 | 4.85 |
| 2019-07-19 | 7.33 | 16.184 | 1.243 | 2.901 | 4.86 |
| 2019-07-22 | 7.1 | 16.208 | -3.138 | 4.093 | 4.86 |
| 2019-07-23 | 7.15 | 16.224 | 0.704 | 2.676 | 4.87 |
| 2019-07-24 | 7.17 | 16.235 | 0.280 | 1.818 | 4.87 |
| 2019-07-25 | 7.11 | 16.243 | -0.837 | 1.395 | 4.87 |
| 2019-07-26 | 7.08 | 16.253 | -0.422 | 1.688 | 4.88 |
| 2019-07-29 | 7.03 | 16.262 | -0.706 | 1.554 | 4.88 |
| 2019-07-30 | 7.09 | 16.272 | 0.853 | 1.707 | 4.88 |
| 2019-07-31 | 7.06 | 16.280 | -0.423 | 1.410 | 4.88 |
| 2019-08-01 | 6.94 | 16.292 | -1.700 | 1.983 | 4.89 |
| 2019-08-02 | 6.68 | 16.314 | -3.746 | 3.890 | 4.89 |
| 2019-08-05 | 6.31 | 16.342 | -5.539 | 5.389 | 4.90 |
| 2019-08-06 | 6.01 | 16.373 | -4.754 | 6.181 | 4.91 |
| 2019-08-07 | 6.13 | 16.386 | 1.997 | 2.662 | 4.92 |
| 2019-08-08 | 6.18 | 16.396 | 0.816 | 1.794 | 4.92 |
| 2019-08-09 | 6.15 | 16.413 | -0.485 | 3.398 | 4.92 |
| 2019-08-12 | 6.3 | 16.429 | 2.439 | 3.089 | 4.93 |
| 2019-08-13 | 6.2 | 16.436 | -1.587 | 1.270 | 4.93 |
| 2019-08-14 | 6.29 | 16.443 | 1.452 | 1.290 | 4.93 |
| 2019-08-15 | 6.32 | 16.464 | 0.477 | 3.975 | 4.94 |
| 2019-08-16 | 6.33 | 16.475 | 0.158 | 2.215 | 4.94 |
| 2019-08-19 | 6.46 | 16.497 | 2.054 | 3.949 | 4.95 |
| 2019-08-20 | 6.4 | 16.506 | -0.929 | 1.703 | 4.95 |
| 2019-08-21 | 6.36 | 16.514 | -0.625 | 1.562 | 4.95 |
| 2019-08-22 | 7 | 16.577 | 10.063 | 10.849 | 4.97 |
| 2019-08-23 | 6.72 | 16.605 | -4.000 | 5.000 | 4.98 |
| 2019-08-26 | 6.92 | 16.658 | 2.976 | 9.077 | 5.00 |
| 2019-08-27 | 7.06 | 16.685 | 2.023 | 4.624 | 5.01 |
| 2019-08-28 | 7.02 | 16.725 | -0.567 | 6.941 | 5.02 |
| 2019-08-29 | 6.97 | 16.746 | -0.712 | 3.561 | 5.02 |
| 2019-08-30 | 6.7 | 16.776 | -3.874 | 5.308 | 5.03 |
| 2019-09-02 | 6.89 | 16.795 | 2.836 | 3.284 | 5.04 |
| 2019-09-03 | 6.89 | 16.805 | 0.000 | 1.887 | 5.04 |
| 2019-09-04 | 6.99 | 16.831 | 1.451 | 4.354 | 5.05 |
| 2019-09-05 | 7.01 | 16.847 | 0.286 | 2.718 | 5.05 |
| 2019-09-06 | 7.2 | 16.867 | 2.710 | 3.424 | 5.06 |
| 2019-09-09 | 7.35 | 16.888 | 2.083 | 3.333 | 5.07 |
| 2019-09-10 | 7.27 | 16.897 | -1.088 | 1.633 | 5.07 |
| 2019-09-11 | 7.27 | 16.915 | 0.000 | 2.889 | 5.07 |
| 2019-09-12 | 7.22 | 16.927 | -0.688 | 1.926 | 5.08 |
| 2019-09-16 | 7.15 | 16.944 | -0.970 | 2.909 | 5.08 |
| 2019-09-17 | 6.89 | 16.973 | -3.636 | 5.035 | 5.09 |
| 2019-09-18 | 6.83 | 16.984 | -0.871 | 1.887 | 5.10 |
| 2019-09-19 | 6.87 | 16.994 | 0.586 | 1.903 | 5.10 |
| 2019-09-20 | 6.86 | 17.006 | -0.146 | 2.038 | 5.10 |
| 2019-09-23 | 6.7 | 17.025 | -2.332 | 3.353 | 5.11 |
| 2019-09-24 | 6.71 | 17.041 | 0.149 | 2.836 | 5.11 |
| 2019-09-25 | 6.52 | 17.056 | -2.832 | 2.832 | 5.12 |
| 2019-09-26 | 6.36 | 17.080 | -2.454 | 4.601 | 5.12 |
| 2019-09-27 | 6.4 | 17.091 | 0.629 | 2.044 | 5.13 |
| 2019-09-30 | 6.37 | 17.102 | -0.469 | 2.031 | 5.13 |
| 2019-10-08 | 6.31 | 17.115 | -0.942 | 2.355 | 5.13 |
| 2019-10-09 | 6.4 | 17.131 | 1.426 | 3.011 | 5.14 |
| 2019-10-10 | 6.44 | 17.137 | 0.625 | 1.250 | 5.14 |
| 2019-10-11 | 6.52 | 17.150 | 1.242 | 2.329 | 5.14 |
| 2019-10-14 | 6.58 | 17.157 | 0.920 | 1.380 | 5.15 |
| 2019-10-15 | 6.66 | 17.172 | 1.216 | 2.584 | 5.15 |
| 2019-10-16 | 6.67 | 17.190 | 0.150 | 3.303 | 5.16 |
| 2019-10-17 | 6.64 | 17.202 | -0.450 | 2.099 | 5.16 |
| 2019-10-18 | 6.5 | 17.220 | -2.108 | 3.313 | 5.17 |
| 2019-10-21 | 6.5 | 17.236 | 0.000 | 2.923 | 5.17 |
| 2019-10-22 | 6.6 | 17.250 | 1.538 | 2.615 | 5.17 |
| 2019-10-23 | 6.54 | 17.261 | -0.909 | 1.970 | 5.18 |
| 2019-10-24 | 6.49 | 17.272 | -0.765 | 2.141 | 5.18 |
| 2019-10-25 | 6.51 | 17.280 | 0.308 | 1.387 | 5.18 |
| 2019-10-28 | 6.62 | 17.293 | 1.690 | 2.458 | 5.19 |
| 2019-10-29 | 6.45 | 17.309 | -2.568 | 2.870 | 5.19 |
| 2019-10-30 | 6.31 | 17.324 | -2.171 | 2.946 | 5.20 |
| 2019-10-31 | 6.18 | 17.340 | -2.060 | 3.011 | 5.20 |
| 2019-11-01 | 6.27 | 17.349 | 1.456 | 1.780 | 5.20 |
| 2019-11-04 | 6.35 | 17.358 | 1.276 | 1.754 | 5.21 |
| 2019-11-05 | 6.34 | 17.372 | -0.157 | 2.520 | 5.21 |
| 2019-11-06 | 6.27 | 17.380 | -1.104 | 1.577 | 5.21 |
| 2019-11-07 | 6.36 | 17.404 | 1.435 | 4.625 | 5.22 |
| 2019-11-08 | 6.34 | 17.414 | -0.314 | 1.730 | 5.22 |
| 2019-11-11 | 6.3 | 17.438 | -0.631 | 4.574 | 5.23 |
| 2019-11-12 | 6.18 | 17.453 | -1.905 | 3.016 | 5.24 |
| 2019-11-13 | 6.13 | 17.464 | -0.809 | 2.104 | 5.24 |
| 2019-11-14 | 6.08 | 17.475 | -0.816 | 2.121 | 5.24 |
| 2019-11-15 | 6.03 | 17.487 | -0.822 | 2.467 | 5.25 |
| 2019-11-18 | 6.01 | 17.494 | -0.332 | 1.493 | 5.25 |
| 2019-11-19 | 6.08 | 17.500 | 1.165 | 1.165 | 5.25 |
| 2019-11-20 | 6.02 | 17.507 | -0.987 | 1.316 | 5.25 |
| 2019-11-21 | 6.01 | 17.514 | -0.166 | 1.495 | 5.25 |
| 2019-11-22 | 5.96 | 17.524 | -0.832 | 1.997 | 5.26 |
| 2019-11-25 | 5.94 | 17.534 | -0.336 | 2.013 | 5.26 |
| 2019-11-26 | 5.95 | 17.540 | 0.168 | 1.178 | 5.26 |
| 2019-11-27 | 5.97 | 17.549 | 0.336 | 1.681 | 5.26 |
| 2019-11-28 | 5.95 | 17.558 | -0.335 | 1.843 | 5.27 |
| 2019-11-29 | 6.06 | 17.572 | 1.849 | 2.857 | 5.27 |
| 2019-12-02 | 6.07 | 17.580 | 0.165 | 1.650 | 5.27 |
| 2019-12-03 | 6.44 | 17.633 | 6.096 | 9.720 | 5.29 |
| 2019-12-04 | 6.24 | 17.650 | -3.106 | 3.261 | 5.29 |
| 2019-12-05 | 6.26 | 17.661 | 0.321 | 2.244 | 5.30 |
| 2019-12-06 | 6.26 | 17.669 | 0.000 | 1.438 | 5.30 |
| 2019-12-09 | 6.32 | 17.686 | 0.958 | 3.195 | 5.31 |
| 2019-12-10 | 6.46 | 17.709 | 2.215 | 4.272 | 5.31 |
| 2019-12-11 | 6.65 | 17.746 | 2.941 | 6.811 | 5.32 |
| 2019-12-12 | 6.82 | 17.769 | 2.556 | 3.910 | 5.33 |
| 2019-12-13 | 6.73 | 17.787 | -1.320 | 3.226 | 5.34 |
| 2019-12-16 | 6.65 | 17.801 | -1.189 | 2.526 | 5.34 |
| 2019-12-17 | 6.69 | 17.817 | 0.602 | 3.008 | 5.35 |
| 2019-12-18 | 6.61 | 17.827 | -1.196 | 1.644 | 5.35 |
| 2019-12-19 | 6.73 | 17.846 | 1.815 | 3.480 | 5.35 |
| 2019-12-20 | 6.6 | 17.866 | -1.932 | 3.566 | 5.36 |
| 2019-12-23 | 6.43 | 17.885 | -2.576 | 3.636 | 5.37 |
| 2019-12-24 | 6.6 | 17.900 | 2.644 | 2.644 | 5.37 |
| 2019-12-25 | 6.55 | 17.920 | -0.758 | 3.636 | 5.38 |
| 2019-12-26 | 6.63 | 17.936 | 1.221 | 2.901 | 5.38 |
| 2019-12-27 | 6.55 | 17.951 | -1.207 | 2.866 | 5.39 |
| 2019-12-30 | 6.58 | 17.966 | 0.458 | 2.748 | 5.39 |
| 2019-12-31 | 6.67 | 17.982 | 1.368 | 2.888 | 5.39 |
| 2020-01-02 | 6.73 | 17.992 | 0.900 | 1.649 | 5.40 |
| 2020-01-03 | 6.76 | 18.004 | 0.446 | 2.229 | 5.40 |
| 2020-01-06 | 6.76 | 18.020 | 0.000 | 2.811 | 5.41 |
| 2020-01-07 | 6.81 | 18.029 | 0.740 | 1.627 | 5.41 |
| 2020-01-08 | 6.79 | 18.054 | -0.294 | 4.405 | 5.42 |
| 2020-01-09 | 6.87 | 18.068 | 1.178 | 2.504 | 5.42 |
| 2020-01-10 | 6.76 | 18.084 | -1.601 | 2.766 | 5.43 |
| 2020-01-13 | 7.01 | 18.123 | 3.698 | 6.657 | 5.44 |
| 2020-01-14 | 6.92 | 18.144 | -1.284 | 3.709 | 5.44 |
| 2020-01-15 | 6.77 | 18.160 | -2.168 | 2.746 | 5.45 |
| 2020-01-16 | 7.1 | 18.200 | 4.874 | 6.795 | 5.46 |
| 2020-01-17 | 7.14 | 18.232 | 0.563 | 5.352 | 5.47 |
| 2020-01-20 | 7.85 | 18.280 | 9.944 | 7.423 | 5.48 |
| 2020-01-21 | 7.53 | 18.324 | -4.076 | 7.006 | 5.50 |
| 2020-01-22 | 7.66 | 18.378 | 1.726 | 8.367 | 5.51 |
| 2020-01-23 | 7.15 | 18.424 | -6.658 | 7.702 | 5.53 |
| 2020-02-03 | 6.44 | 18.424 | -9.930 | 0.000 | 5.53 |
| 2020-02-04 | 6.52 | 18.514 | 1.242 | 16.615 | 5.55 |
| 2020-02-05 | 6.61 | 18.540 | 1.380 | 4.755 | 5.56 |
| 2020-02-06 | 6.53 | 18.556 | -1.210 | 2.874 | 5.57 |
| 2020-02-07 | 6.45 | 18.566 | -1.225 | 1.991 | 5.57 |
| 2020-02-10 | 7.1 | 18.634 | 10.078 | 11.473 | 5.59 |
| 2020-02-11 | 7.81 | 18.688 | 10.000 | 8.169 | 5.61 |
| 2020-02-12 | 7.7 | 18.721 | -1.408 | 5.250 | 5.62 |
| 2020-02-13 | 7.81 | 18.790 | 1.429 | 10.649 | 5.64 |
| 2020-02-14 | 7.6 | 18.847 | -2.689 | 8.963 | 5.65 |
| 2020-02-17 | 7.79 | 18.871 | 2.500 | 3.684 | 5.66 |
| 2020-02-18 | 7.9 | 18.914 | 1.412 | 6.547 | 5.67 |
| 2020-02-19 | 7.82 | 18.941 | -1.013 | 4.051 | 5.68 |
| 2020-02-20 | 8.33 | 19.005 | 6.522 | 9.207 | 5.70 |
| 2020-02-21 | 8.47 | 19.080 | 1.681 | 10.684 | 5.72 |
| 2020-02-24 | 9.03 | 19.149 | 6.612 | 9.209 | 5.74 |
| 2020-02-25 | 9.91 | 19.260 | 9.745 | 13.400 | 5.78 |
| 2020-02-26 | 9.2 | 19.344 | -7.164 | 10.898 | 5.80 |
| 2020-02-27 | 9.14 | 19.400 | -0.652 | 7.391 | 5.82 |
| 2020-02-28 | 8.23 | 19.446 | -9.956 | 6.783 | 5.83 |
| 2020-03-02 | 8.39 | 19.491 | 1.944 | 6.318 | 5.85 |
| 2020-03-03 | 8.39 | 19.539 | 0.000 | 6.913 | 5.86 |
| 2020-03-04 | 8.32 | 19.572 | -0.834 | 4.768 | 5.87 |
| 2020-03-05 | 8.56 | 19.599 | 2.885 | 3.846 | 5.88 |
| 2020-03-06 | 8.23 | 19.626 | -3.855 | 3.855 | 5.89 |
| 2020-03-09 | 7.69 | 19.661 | -6.561 | 5.468 | 5.90 |
| 2020-03-10 | 7.89 | 19.704 | 2.601 | 6.632 | 5.91 |
| 2020-03-11 | 7.75 | 19.727 | -1.774 | 3.549 | 5.92 |
| 2020-03-12 | 8.1 | 19.790 | 4.516 | 9.290 | 5.94 |
| 2020-03-13 | 7.78 | 19.834 | -3.951 | 6.790 | 5.95 |
| 2020-03-16 | 7.42 | 19.886 | -4.627 | 8.355 | 5.97 |
| 2020-03-17 | 7.12 | 19.947 | -4.043 | 10.243 | 5.98 |
| 2020-03-18 | 7.02 | 19.977 | -1.404 | 5.197 | 5.99 |
| 2020-03-19 | 7.22 | 20.021 | 2.849 | 7.407 | 6.01 |
| 2020-03-20 | 7.31 | 20.033 | 1.247 | 1.939 | 6.01 |
| 2020-03-23 | 6.9 | 20.063 | -5.609 | 5.198 | 6.02 |
| 2020-03-24 | 7.23 | 20.094 | 4.783 | 5.072 | 6.03 |
| 2020-03-25 | 7.39 | 20.120 | 2.213 | 4.288 | 6.04 |
| 2020-03-26 | 7.17 | 20.150 | -2.977 | 5.007 | 6.05 |
| 2020-03-27 | 7.09 | 20.175 | -1.116 | 4.184 | 6.05 |
| 2020-03-30 | 7 | 20.207 | -1.269 | 5.501 | 6.06 |
| 2020-03-31 | 7.26 | 20.239 | 3.714 | 5.286 | 6.07 |
| 2020-04-01 | 7.2 | 20.266 | -0.826 | 4.545 | 6.08 |
| 2020-04-02 | 7.28 | 20.296 | 1.111 | 4.861 | 6.09 |
| 2020-04-03 | 7.09 | 20.318 | -2.610 | 3.846 | 6.10 |
| 2020-04-07 | 7.26 | 20.337 | 2.398 | 3.103 | 6.10 |
| 2020-04-08 | 7.29 | 20.350 | 0.413 | 2.204 | 6.11 |
| 2020-04-09 | 7.38 | 20.364 | 1.235 | 2.195 | 6.11 |
| 2020-04-10 | 7.13 | 20.398 | -3.388 | 5.691 | 6.12 |
| 2020-04-13 | 7 | 20.413 | -1.823 | 2.665 | 6.12 |
| 2020-04-14 | 7.14 | 20.426 | 2.000 | 2.143 | 6.13 |
| 2020-04-15 | 7.45 | 20.463 | 4.342 | 5.882 | 6.14 |
| 2020-04-16 | 7.34 | 20.484 | -1.477 | 3.490 | 6.15 |
| 2020-04-17 | 7.75 | 20.531 | 5.586 | 7.357 | 6.16 |
| 2020-04-20 | 8.15 | 20.579 | 5.161 | 6.968 | 6.17 |
| 2020-04-21 | 7.96 | 20.599 | -2.331 | 3.067 | 6.18 |
| 2020-04-22 | 7.85 | 20.621 | -1.382 | 3.266 | 6.19 |
| 2020-04-23 | 7.84 | 20.656 | -0.127 | 5.478 | 6.20 |
| 2020-04-24 | 7.19 | 20.728 | -8.291 | 11.990 | 6.22 |
| 2020-04-27 | 6.65 | 20.760 | -7.510 | 5.702 | 6.23 |
| 2020-04-28 | 6.45 | 20.799 | -3.008 | 7.218 | 6.24 |
| 2020-04-29 | 6.5 | 20.812 | 0.775 | 2.481 | 6.24 |
| 2020-04-30 | 6.68 | 20.827 | 2.769 | 2.615 | 6.25 |
| 2020-05-06 | 6.82 | 20.849 | 2.096 | 3.892 | 6.25 |
| 2020-05-07 | 6.69 | 20.866 | -1.906 | 3.079 | 6.26 |
| 2020-05-08 | 6.81 | 20.875 | 1.794 | 1.644 | 6.26 |
| 2020-05-11 | 6.8 | 20.892 | -0.147 | 2.937 | 6.27 |
| 2020-05-12 | 6.72 | 20.908 | -1.176 | 2.941 | 6.27 |
| 2020-05-13 | 6.66 | 20.916 | -0.893 | 1.339 | 6.27 |
| 2020-05-14 | 6.54 | 20.926 | -1.802 | 1.952 | 6.28 |
| 2020-05-15 | 6.52 | 20.934 | -0.306 | 1.376 | 6.28 |
| 2020-05-18 | 6.37 | 20.953 | -2.301 | 3.681 | 6.29 |
| 2020-05-19 | 6.47 | 20.961 | 1.570 | 1.413 | 6.29 |
| 2020-05-20 | 6.56 | 20.977 | 1.391 | 2.937 | 6.29 |
| 2020-05-21 | 6.54 | 20.991 | -0.305 | 2.591 | 6.30 |
| 2020-05-22 | 6.39 | 21.008 | -2.294 | 3.211 | 6.30 |
| 2020-05-25 | 6.38 | 21.017 | -0.156 | 1.565 | 6.30 |
| 2020-05-26 | 6.52 | 21.029 | 2.194 | 2.351 | 6.31 |
| 2020-05-27 | 6.54 | 21.046 | 0.307 | 3.067 | 6.31 |
| 2020-05-28 | 6.68 | 21.078 | 2.141 | 5.657 | 6.32 |
| 2020-05-29 | 6.62 | 21.092 | -0.898 | 2.545 | 6.33 |
| 2020-06-01 | 6.74 | 21.105 | 1.813 | 2.417 | 6.33 |
| 2020-06-02 | 6.7 | 21.116 | -0.593 | 1.929 | 6.33 |
| 2020-06-03 | 6.95 | 21.140 | 3.731 | 4.179 | 6.34 |
| 2020-06-04 | 6.84 | 21.154 | -1.583 | 2.446 | 6.35 |
| 2020-06-05 | 6.71 | 21.169 | -1.901 | 2.632 | 6.35 |
| 2020-06-08 | 6.71 | 21.183 | 0.000 | 2.534 | 6.35 |
| 2020-06-09 | 6.78 | 21.196 | 1.043 | 2.385 | 6.36 |
| 2020-06-10 | 6.71 | 21.206 | -1.032 | 1.622 | 6.36 |
| 2020-06-11 | 6.72 | 21.221 | 0.149 | 2.832 | 6.37 |
| 2020-06-12 | 6.59 | 21.236 | -1.935 | 2.679 | 6.37 |
| 2020-06-15 | 6.5 | 21.248 | -1.366 | 2.124 | 6.37 |
| 2020-06-16 | 6.58 | 21.252 | 1.231 | 0.769 | 6.38 |
| 2020-06-17 | 6.57 | 21.258 | -0.152 | 1.216 | 6.38 |
| 2020-06-18 | 6.56 | 21.264 | -0.152 | 1.065 | 6.38 |
| 2020-06-19 | 6.62 | 21.272 | 0.915 | 1.372 | 6.38 |
| 2020-06-22 | 6.67 | 21.282 | 0.755 | 1.813 | 6.38 |
| 2020-06-23 | 6.61 | 21.292 | -0.900 | 1.799 | 6.39 |
| 2020-06-24 | 6.5 | 21.301 | -1.664 | 1.664 | 6.39 |
| 2020-06-29 | 6.43 | 21.307 | -1.077 | 1.231 | 6.39 |
| 2020-06-30 | 6.51 | 21.319 | 1.244 | 2.177 | 6.40 |
| 2020-07-01 | 6.52 | 21.329 | 0.154 | 1.843 | 6.40 |
| 2020-07-02 | 6.66 | 21.344 | 2.147 | 2.607 | 6.40 |
| 2020-07-03 | 6.84 | 21.365 | 2.703 | 3.754 | 6.41 |
| 2020-07-06 | 7.09 | 21.389 | 3.655 | 4.094 | 6.42 |
| 2020-07-07 | 7.09 | 21.415 | 0.000 | 4.372 | 6.42 |
| 2020-07-08 | 7.17 | 21.433 | 1.128 | 2.962 | 6.43 |
| 2020-07-09 | 7.34 | 21.462 | 2.371 | 4.742 | 6.44 |
| 2020-07-10 | 7.4 | 21.495 | 0.817 | 5.450 | 6.45 |
余券宝® - 有券就是宝！yuquanbao.com 投资有风险，炒股要谨慎！
申明:所有数据由用户上传，真实性仅供参考
