咨询电话: 028-8546-5828 联系券源
华菱钢铁可出借券源 日内T+0交易收益估算
首华燃气 腾龙股份 齐鲁华信 华铁股份 浙数文化 福耀玻璃 同力日升 银座股份 皖天然气 裕兴股份

华菱钢铁可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-175.990000
2019-04-175.920.010-1.1692.0030.00
2019-04-185.920.0180.0001.6890.01
2019-04-195.870.033-0.8453.0410.01
2019-04-225.740.049-2.2153.4070.01
2019-04-235.640.062-1.7422.6130.02
2019-04-245.690.0680.8871.2410.02
2019-04-255.440.085-4.3943.8660.03
2019-04-265.280.098-2.9412.9410.03
2019-04-295.290.1150.1893.7880.03
2019-04-305.390.1311.8903.5920.04
2019-05-064.880.159-9.4626.8650.05
2019-05-074.80.184-1.6396.3520.06
2019-05-084.740.199-1.2503.7500.06
2019-05-094.640.209-2.1102.5320.06
2019-05-104.780.2303.0175.3880.07
2019-05-134.690.236-1.8831.4640.07
2019-05-144.640.242-1.0661.4930.07
2019-05-154.740.2492.1551.9400.07
2019-05-164.860.2682.5324.6410.08
2019-05-174.660.288-4.1155.1440.09
2019-05-204.610.299-1.0732.7900.09
2019-05-214.80.3184.1214.7720.10
2019-05-224.780.331-0.4173.3330.10
2019-05-234.740.346-0.8373.7660.10
2019-05-244.670.355-1.4772.3210.11
2019-05-274.770.3702.1413.8540.11
2019-05-284.710.379-1.2582.0960.11
2019-05-294.70.387-0.2122.1230.12
2019-05-304.670.394-0.6381.9150.12
2019-05-314.660.400-0.2141.4990.12
2019-06-034.580.410-1.7172.5750.12
2019-06-044.480.422-2.1833.0570.13
2019-06-054.490.4290.2232.0090.13
2019-06-064.420.439-1.5592.6730.13
2019-06-104.460.4460.9051.8100.13
2019-06-114.720.4695.8305.8300.14
2019-06-124.670.477-1.0592.1190.14
2019-06-134.650.485-0.4282.1410.15
2019-06-144.520.500-2.7964.0860.15
2019-06-174.50.507-0.4421.7700.15
2019-06-184.490.513-0.2221.5560.15
2019-06-194.510.5240.4452.8950.16
2019-06-204.620.5342.4392.6610.16
2019-06-214.660.5390.8661.2990.16
2019-06-244.830.5633.6486.0090.17
2019-06-254.930.5852.0705.3830.18
2019-06-264.920.600-0.2033.4480.18
2019-06-274.890.612-0.6103.0490.18
2019-06-284.770.623-2.4542.8630.19
2019-07-014.870.6322.0962.0960.19
2019-07-024.840.638-0.6161.6430.19
2019-07-034.730.647-2.2732.2730.19
2019-07-044.780.6531.0571.4800.20
2019-07-054.790.6610.2091.8830.20
2019-07-084.580.676-4.3843.9670.20
2019-07-094.590.6810.2181.3100.20
2019-07-104.510.692-1.7432.8320.21
2019-07-114.490.698-0.4431.7740.21
2019-07-124.510.7030.4451.3360.21
2019-07-154.560.7141.1092.8820.21
2019-07-164.660.7322.1934.6050.22
2019-07-174.660.7400.0001.9310.22
2019-07-184.570.748-1.9312.1460.22
2019-07-194.580.7540.2191.5320.23
2019-07-224.510.766-1.5283.2750.23
2019-07-234.540.7710.6651.3300.23
2019-07-244.570.7780.6611.7620.23
2019-07-254.570.7830.0001.3130.23
2019-07-264.550.789-0.4381.5320.24
2019-07-294.520.794-0.6591.5380.24
2019-07-304.520.7980.0001.1060.24
2019-07-314.430.804-1.9911.5490.24
2019-08-014.380.811-1.1291.8060.24
2019-08-024.240.817-3.1961.8260.25
2019-08-054.190.823-1.1791.6510.25
2019-08-064.030.837-3.8194.2960.25
2019-08-074.040.8440.2481.9850.25
2019-08-084.070.8490.7431.4850.25
2019-08-094.130.8581.4742.4570.26
2019-08-124.150.8640.4841.9370.26
2019-08-134.110.868-0.9640.9640.26
2019-08-154.180.8881.7035.8390.27
2019-08-164.150.892-0.7181.1960.27
2019-08-194.210.9011.4462.6510.27
2019-08-204.170.910-0.9502.6130.27
2019-08-214.150.915-0.4801.1990.27
2019-08-224.130.920-0.4821.6870.28
2019-08-234.10.925-0.7261.4530.28
2019-08-2640.929-2.4391.2200.28
2019-08-274.070.9351.7501.5000.28
2019-08-284.090.9400.4911.7200.28
2019-08-294.050.946-0.9781.7110.28
2019-08-304.010.953-0.9881.9750.29
2019-09-024.080.9601.7462.2440.29
2019-09-034.080.9650.0001.2250.29
2019-09-044.170.9752.2062.9410.29
2019-09-054.160.981-0.2401.6790.29
2019-09-064.140.986-0.4811.4420.30
2019-09-094.250.9962.6572.8990.30
2019-09-104.331.0051.8822.5880.30
2019-09-114.321.010-0.2311.3860.30
2019-09-124.381.0191.3892.3150.31
2019-09-164.451.0331.5983.8810.31
2019-09-174.331.047-2.6973.8200.31
2019-09-184.361.0570.6932.7710.32
2019-09-194.381.0620.4591.3760.32
2019-09-204.281.073-2.2833.1960.32
2019-09-234.31.0800.4671.8690.32
2019-09-244.261.086-0.9301.6280.33
2019-09-254.21.092-1.4081.8780.33
2019-09-264.161.099-0.9521.9050.33
2019-09-274.131.104-0.7211.4420.33
2019-09-304.081.111-1.2111.9370.33
2019-10-084.141.1211.4712.9410.34
2019-10-094.171.1290.7252.4150.34
2019-10-104.191.1340.4801.4390.34
2019-10-114.191.1380.0001.1930.34
2019-10-144.221.1460.7162.1480.34
2019-10-154.251.1530.7111.8960.35
2019-10-164.181.160-1.6472.1180.35
2019-10-174.161.163-0.4780.9570.35
2019-10-184.11.170-1.4421.9230.35
2019-10-214.141.1780.9762.4390.35
2019-10-224.181.1850.9661.9320.36
2019-10-234.131.190-1.1961.4350.36
2019-10-244.141.1930.2420.9690.36
2019-10-254.141.1980.0001.4490.36
2019-10-284.151.2020.2421.2080.36
2019-10-294.121.206-0.7230.9640.36
2019-10-304.11.211-0.4851.4560.36
2019-10-314.061.214-0.9760.9760.36
2019-11-014.121.2211.4781.9700.37
2019-11-044.131.2240.2430.9710.37
2019-11-054.171.2320.9692.1790.37
2019-11-064.241.2421.6792.8780.37
2019-11-074.221.248-0.4721.6510.37
2019-11-084.181.254-0.9481.8960.38
2019-11-114.131.259-1.1961.4350.38
2019-11-124.131.2630.0000.9690.38
2019-11-134.141.2680.2421.4530.38
2019-11-144.171.2730.7251.4490.38
2019-11-154.191.2790.4801.9180.38
2019-11-184.381.3004.5355.7280.39
2019-11-194.371.310-0.2282.7400.39
2019-11-204.41.3150.6861.3730.39
2019-11-214.391.322-0.2271.8180.40
2019-11-224.491.3362.2783.8720.40
2019-11-254.851.3668.0187.3500.41
2019-11-264.551.384-6.1864.7420.42
2019-11-274.671.3982.6373.5160.42
2019-11-284.531.412-2.9983.8540.42
2019-11-294.511.426-0.4423.5320.43
2019-12-024.561.4331.1091.9960.43
2019-12-034.521.440-0.8771.7540.43
2019-12-044.461.448-1.3272.2120.43
2019-12-054.461.4540.0001.5700.44
2019-12-064.481.4590.4481.3450.44
2019-12-094.611.4732.9023.7950.44
2019-12-104.551.478-1.3021.3020.44
2019-12-114.631.4901.7583.0770.45
2019-12-124.621.498-0.2161.9440.45
2019-12-134.661.5030.8661.2990.45
2019-12-164.711.5101.0731.9310.45
2019-12-174.741.5230.6373.1850.46
2019-12-184.721.529-0.4221.4770.46
2019-12-194.681.534-0.8471.2710.46
2019-12-204.621.539-1.2821.4960.46
2019-12-234.581.549-0.8662.5970.46
2019-12-244.621.5580.8732.1830.47
2019-12-254.591.561-0.6490.8660.47
2019-12-264.671.5701.7432.3970.47
2019-12-274.691.5800.4282.5700.47
2019-12-304.741.5891.0662.1320.48
2019-12-314.781.6010.8443.1650.48
2020-01-024.831.6101.0462.0920.48
2020-01-034.791.616-0.8281.4490.48
2020-01-064.461.624-1.7622.2030.49
2020-01-074.651.6394.2603.8120.49
2020-01-084.521.649-2.7962.7960.49
2020-01-094.581.6551.3271.5490.50
2020-01-104.661.6661.7472.8380.50
2020-01-134.711.6741.0731.9310.50
2020-01-144.751.6810.8491.9110.50
2020-01-154.681.690-1.4742.3160.51
2020-01-164.631.698-1.0682.1370.51
2020-01-174.561.707-1.5122.3760.51
2020-01-204.551.714-0.2191.7540.51
2020-01-214.361.728-4.1763.7360.52
2020-01-224.361.7400.0003.4400.52
2020-01-234.181.757-4.1284.8170.53
2020-02-033.741.761-10.5261.1960.53
2020-02-043.791.7741.3374.2780.53
2020-02-053.81.7880.2644.2220.54
2020-02-063.821.7940.5262.1050.54
2020-02-073.791.798-0.7851.0470.54
2020-02-103.911.8153.1665.2770.54
2020-02-113.971.8371.5356.6500.55
2020-02-123.981.8460.2522.7710.55
2020-02-133.91.854-2.0102.5130.56
2020-02-143.941.8631.0262.5640.56
2020-02-174.011.8721.7772.7920.56
2020-02-183.991.877-0.4991.4960.56
2020-02-193.941.883-1.2532.0050.57
2020-02-204.011.8921.7772.5380.57
2020-02-214.011.8990.0001.9950.57
2020-02-243.911.907-2.4942.4940.57
2020-02-253.821.914-2.3022.3020.57
2020-02-263.891.9311.8325.2360.58
2020-02-273.871.938-0.5142.3140.58
2020-02-283.721.946-3.8762.5840.58
2020-03-023.971.9686.7206.4520.59
2020-03-033.941.984-0.7565.0380.60
2020-03-044.042.0002.5384.5690.60
2020-03-054.132.0122.2283.4650.60
2020-03-064.032.017-2.4211.6950.61
2020-03-093.862.026-4.2182.7300.61
2020-03-103.932.0361.8133.1090.61
2020-03-113.872.043-1.5272.0360.61
2020-03-123.912.0541.0343.3590.62
2020-03-133.862.066-1.2793.8360.62
2020-03-163.772.078-2.3323.8860.62
2020-03-173.772.0880.0003.1830.63
2020-03-183.762.097-0.2652.6530.63
2020-03-193.762.1080.0003.4570.63
2020-03-203.752.113-0.2661.5960.63
2020-03-233.672.118-2.1331.8670.64
2020-03-243.72.1240.8171.9070.64
2020-03-253.742.1291.0811.6220.64
2020-03-263.682.133-1.6041.3370.64
2020-03-273.712.1420.8152.7170.64
2020-03-303.72.150-0.2702.6950.64
2020-03-313.682.156-0.5411.8920.65
2020-04-013.682.1600.0001.3590.65
2020-04-023.72.1640.5431.3590.65
2020-04-033.672.167-0.8110.8110.65
2020-04-073.722.1711.3621.3620.65
2020-04-083.732.1770.2691.8820.65
2020-04-093.742.1800.2681.0720.65
2020-04-103.712.184-0.8021.3370.66
2020-04-133.752.1891.0781.6170.66
2020-04-143.772.1920.5330.8000.66
2020-04-153.732.198-1.0612.1220.66
2020-04-163.752.2030.5361.3400.66
2020-04-173.752.2070.0001.3330.66
2020-04-203.752.2100.0001.0670.66
2020-04-213.712.214-1.0671.3330.66
2020-04-223.712.2170.0000.8090.66
2020-04-233.682.220-0.8091.0780.67
2020-04-243.672.223-0.2721.0870.67
2020-04-273.682.2270.2721.0900.67
2020-04-283.662.235-0.5432.7170.67
2020-04-293.672.2390.2731.3660.67
2020-04-303.742.2461.9072.1800.67
2020-05-063.752.2520.2671.8720.68
2020-05-073.772.2560.5331.3330.68
2020-05-083.832.2621.5921.8570.68
2020-05-113.982.2763.9164.1780.68
2020-05-123.892.285-2.2613.0150.69
2020-05-133.92.2900.2571.2850.69
2020-05-143.832.296-1.7952.0510.69
2020-05-153.822.300-0.2611.3050.69
2020-05-183.852.3100.7852.8800.69
2020-05-193.92.3141.2991.2990.69
2020-05-203.912.3180.2561.2820.70
2020-05-213.852.327-1.5352.8130.70
2020-05-223.82.332-1.2991.5580.70
2020-05-253.782.339-0.5262.3680.70
2020-05-263.772.345-0.2651.8520.70
2020-05-273.782.3500.2651.5920.71
2020-05-283.792.3540.2651.0580.71
2020-05-293.82.3590.2641.8470.71
2020-06-013.852.3641.3161.5790.71
2020-06-023.92.3721.2992.3380.71
2020-06-033.842.379-1.5382.3080.71
2020-06-043.82.385-1.0421.8230.72
2020-06-053.792.389-0.2631.0530.72
2020-06-083.812.3940.5281.5830.72
2020-06-093.792.396-0.5250.7870.72
2020-06-103.82.3990.2641.0550.72
2020-06-113.762.404-1.0531.3160.72
2020-06-123.772.4100.2662.1280.72
2020-06-153.742.415-0.7961.5920.72
2020-06-163.872.4293.4764.2780.73
2020-06-173.922.4401.2923.3590.73
2020-06-183.972.4601.2766.1220.74
2020-06-193.942.470-0.7563.0230.74
2020-06-223.862.477-2.0302.2840.74
2020-06-233.862.4880.0003.3680.75
2020-06-243.822.493-1.0361.5540.75
2020-06-293.762.498-1.5711.5710.75
2020-06-303.772.5010.2660.7980.75
2020-07-013.832.5071.5922.1220.75
2020-07-023.92.5161.8282.6110.75
2020-07-033.972.5251.7952.8210.76
2020-07-064.262.5487.3056.2970.76
2020-07-074.22.562-1.4083.9910.77
2020-07-084.392.5894.5247.3810.78
2020-07-094.452.6091.3675.4670.78
2020-07-104.252.621-4.4943.3710.79
2020-07-134.152.6352.7234.2080.79
2020-07-144.322.6514.0964.3370.80
2020-07-154.252.675-1.6206.7130.80
2020-07-164.062.700-4.4717.5290.81
2020-07-174.072.7090.2462.4630.81
2020-07-204.342.7346.6347.1250.82
2020-07-214.322.743-0.4612.3040.82
2020-07-224.342.7580.4634.1670.83
2020-07-234.392.7701.1523.2260.83
2020-07-244.212.791-4.1006.1500.84
2020-07-274.262.8011.1882.8500.84
2020-07-284.332.8151.6433.7560.84
2020-07-294.352.8240.4622.5400.85
2020-07-304.362.8350.2302.9890.85
2020-07-314.272.849-2.0643.8990.85
2020-08-034.392.8612.8103.2790.86
2020-08-044.452.8711.3672.7330.86
2020-08-054.352.883-2.2473.3710.86
2020-08-064.312.895-0.9203.2180.87
2020-08-074.22.906-2.5523.2480.87
2020-08-104.262.9141.4292.3810.87
2020-08-114.152.927-2.5823.5210.88
2020-08-124.172.9320.4821.6870.88
2020-08-134.162.940-0.2402.1580.88
2020-08-144.192.9470.7211.9230.88
2020-08-174.282.9562.1482.6250.89
2020-08-184.292.9640.2342.1030.89
2020-08-194.312.9770.4663.7300.89
2020-08-204.272.986-0.9282.5520.90
2020-08-214.272.9910.0001.4050.90
2020-08-244.32.9990.7032.3420.90
2020-08-254.243.011-1.3953.2560.90
2020-08-264.253.0180.2362.1230.91
2020-08-274.363.0332.5884.0000.91
2020-08-284.723.0758.25710.7800.92
2020-08-314.663.085-1.2712.5420.93
2020-09-014.763.0982.1463.2190.93
2020-09-024.933.1263.5716.7230.94
2020-09-035.043.1432.2314.0570.94
2020-09-044.963.157-1.5873.3730.95
2020-09-074.883.166-1.6132.4190.95
2020-09-085.033.1853.0744.5080.96
2020-09-0953.204-0.5964.5730.96
2020-09-104.953.225-1.0005.0000.97
2020-09-114.943.242-0.2024.0400.97
2020-09-144.863.257-1.6193.8460.98
2020-09-154.893.2670.6172.4690.98
2020-09-164.933.2760.8182.0450.98
2020-09-1753.2881.4203.0430.99
2020-09-185.13.3052.0003.8000.99
2020-09-214.913.324-3.7254.7061.00
2020-09-224.963.3411.0184.2771.00
2020-09-234.953.351-0.2022.2181.01
2020-09-244.943.360-0.2022.2221.01
2020-09-254.963.3690.4052.2271.01
2020-09-284.683.399-5.6457.6611.02
2020-09-294.93.4364.7019.1881.03
2020-09-304.833.451-1.4293.6731.04
2020-10-095.023.4703.9344.5551.04
2020-10-125.053.4800.5982.3901.04
2020-10-134.963.490-1.7822.3761.05
2020-10-145.043.5061.6133.8311.05
2020-10-155.13.5391.1907.7381.06
2020-10-165.023.559-1.5694.7061.07
2020-10-194.943.573-1.5943.3861.07
2020-10-204.933.580-0.2021.8221.07
2020-10-214.983.5941.0143.2451.08
2020-10-224.863.607-2.4103.2131.08
2020-10-234.763.616-2.0582.4691.08
2020-10-264.853.6271.8912.5211.09
2020-10-275.113.6525.3615.9791.10
2020-10-285.053.660-1.1741.9571.10
2020-10-294.923.676-2.5743.7621.10
2020-10-304.873.687-1.0162.8461.11
2020-11-024.943.7031.4373.9011.11
2020-11-034.913.713-0.6072.4291.11
2020-11-044.93.721-0.2041.8331.12
2020-11-055.413.76610.40810.0001.13
2020-11-065.483.7831.2943.6971.13
2020-11-095.593.8002.0073.6501.14
2020-11-105.453.827-2.5045.9031.15
2020-11-115.523.8491.2844.9541.15
2020-11-125.573.8650.9063.2611.16
2020-11-135.383.883-3.4114.1291.16
2020-11-165.573.9053.5324.6471.17
2020-11-175.53.925-1.2574.4881.18
2020-11-185.473.939-0.5453.0911.18
2020-11-195.323.960-2.7424.5701.19
2020-11-205.413.9761.6923.7591.19
2020-11-235.543.9992.4034.8061.20
2020-11-245.554.0100.1812.5271.20
2020-11-255.344.044-3.7847.5681.21
2020-11-265.284.055-1.1242.4341.22
2020-11-275.294.0760.1894.7351.22
2020-11-305.144.093-2.8364.1591.23
2020-12-015.24.1071.1673.1131.23
2020-12-025.234.1200.5773.0771.24
2020-12-035.084.135-2.8683.4421.24
2020-12-045.074.142-0.1971.7721.24
2020-12-074.954.158-2.3673.7481.25
2020-12-084.914.171-0.8083.2321.25
2020-12-094.934.1830.4072.8511.25
2020-12-104.994.1951.2173.0431.26
2020-12-114.814.220-3.6076.2121.27
2020-12-144.664.238-3.1194.5741.27
2020-12-154.714.2481.0732.5751.27
2020-12-164.624.260-1.9112.9721.28
2020-12-174.714.2721.9483.2471.28
2020-12-184.84.2861.9113.3971.29
2020-12-214.844.2940.8331.8751.29
2020-12-224.634.315-4.3395.5791.29
2020-12-234.624.325-0.2162.5921.30
2020-12-244.494.339-2.8143.6801.30
2020-12-254.644.3553.3414.2321.31
2020-12-284.544.366-2.1552.8021.31
2020-12-294.54.374-0.8812.2031.31
2020-12-304.534.3840.6672.6671.32
2020-12-314.574.3920.8831.9871.32
2021-01-044.584.4010.2192.4071.32
2021-01-054.464.417-2.6204.3671.33
2021-01-064.464.4260.0002.4661.33
2021-01-074.64.4453.1394.9331.33
2021-01-084.734.4722.8266.7391.34
2021-01-114.574.489-3.3834.6511.35
2021-01-124.584.4970.2191.9691.35
2021-01-134.64.5090.4373.0571.35
2021-01-144.674.5251.5224.1301.36
2021-01-154.534.540-2.9984.0691.36
2021-01-184.54.546-0.6621.5451.36
2021-01-194.414.554-2.0002.2221.37
2021-01-204.74.5856.5767.9371.38
2021-01-214.564.594-2.9792.3401.38
2021-01-224.484.605-1.7543.0701.38
2021-01-254.524.6230.8934.6881.39
2021-01-264.514.632-0.2212.4341.39
2021-01-274.74.6614.2137.3171.40
2021-01-284.814.6972.3408.9361.41
2021-01-294.834.7140.4164.1581.41
2021-02-014.754.737-1.6566.0041.42
2021-02-024.734.748-0.4212.7371.42
2021-02-034.74.760-0.6343.1711.43
2021-02-044.624.771-1.7022.7661.43
2021-02-054.534.784-1.9483.4631.44
2021-02-084.574.7950.8832.8701.44
2021-02-094.614.8040.8752.1881.44
2021-02-104.574.809-0.8681.3021.44
2021-02-185.054.84510.5038.7531.45
2021-02-195.224.8713.3665.9411.46
2021-02-225.754.91310.1538.8121.47
2021-02-235.644.935-1.9134.5221.48
2021-02-245.514.957-2.3054.7871.49
2021-02-255.994.9988.7118.3481.50
2021-02-265.635.022-6.0105.0081.51
2021-03-015.855.0643.9088.7031.52
2021-03-025.915.0951.0266.3251.53
2021-03-036.525.12810.3216.0911.54
2021-03-046.735.1883.22110.5831.56
2021-03-056.115.218-9.2125.9441.57
2021-03-086.25.2631.4738.6741.58
2021-03-096.555.3295.64512.0971.60
2021-03-106.95.4165.34415.1151.62
2021-03-117.615.50110.29013.4781.65
2021-03-128.015.5525.2567.6221.67
2021-03-157.865.609-1.8738.7391.68
2021-03-167.745.651-1.5276.4891.70
2021-03-177.545.689-2.5845.9431.71
2021-03-187.425.723-1.5925.5701.72
2021-03-197.265.751-2.1564.5821.73
2021-03-227.345.7951.1027.3001.74
2021-03-237.055.835-3.9516.8121.75
2021-03-246.525.882-7.5188.5111.76
2021-03-256.455.901-1.0743.6811.77
2021-03-266.535.9221.2403.7211.78
2021-03-296.665.9511.9915.3601.79
2021-03-306.986.0034.8058.8591.80
2021-03-316.796.038-2.7226.1601.81
2021-04-017.496.11210.30911.9291.83
2021-04-027.596.1501.3356.0081.85
2021-04-067.636.1940.5276.8511.86
2021-04-078.416.28810.22313.3681.89
2021-04-088.166.350-2.9739.1561.90
2021-04-098.066.397-1.2256.9851.92
2021-04-127.896.434-2.1095.7071.93
2021-04-137.66.475-3.6766.4641.94
2021-04-147.786.5062.3684.7371.95
2021-04-157.76.534-1.0284.3701.96
2021-04-167.526.554-2.3383.2471.97
2021-04-197.556.5900.3995.7181.98
2021-04-207.886.6304.3716.0931.99
2021-04-217.636.658-3.1734.3152.00
2021-04-228.096.7086.0297.4712.01
2021-04-238.846.7939.27111.4962.04
2021-04-268.216.852-7.1278.5972.06
2021-04-278.016.897-2.4366.8212.07
2021-04-288.026.9260.1254.3702.08
2021-04-298.026.9620.0005.3622.09
2021-04-307.656.992-4.6134.6132.10
2021-05-068.147.0226.4054.4442.11
2021-05-078.27.0730.7377.4942.12
2021-05-108.697.1275.9767.4392.14
2021-05-118.137.167-6.4445.9842.15
2021-05-128.527.2334.7979.2252.17
2021-05-137.97.271-7.2775.8692.18
2021-05-147.497.320-5.1907.7222.20
2021-05-177.437.344-0.8014.0052.20
2021-05-187.497.3540.8081.4802.21
2021-05-197.047.383-6.0085.0732.22
2021-05-206.667.407-5.3984.2612.22
2021-05-216.717.4310.7514.2042.23
2021-05-246.647.458-1.0434.9182.24
2021-05-256.837.4932.8616.1752.25
2021-05-266.837.5150.0003.8072.25
2021-05-276.957.5301.7572.6352.26
2021-05-286.857.560-1.4395.3242.27
2021-05-316.87.580-0.7303.5042.27
2021-06-016.867.6170.8826.4712.29
2021-06-026.757.638-1.6033.6442.29
2021-06-036.987.6733.4076.0742.30
2021-06-046.837.690-2.1493.0092.31
2021-06-076.677.710-2.3433.5142.31
2021-06-086.687.7270.1503.1482.32
2021-06-096.87.7471.7963.4432.32
2021-06-106.967.7682.3533.6762.33
2021-06-117.217.7943.5924.3102.34
2021-06-157.137.815-1.1103.6062.34
2021-06-166.737.848-5.6105.7502.35
2021-06-176.627.864-1.6342.9722.36
2021-06-186.587.884-0.6043.6252.37
2021-06-216.577.903-0.1523.4952.37
2021-06-226.357.926-3.3494.4142.38
2021-06-236.297.934-0.9451.4172.38
2021-06-246.287.953-2.1813.7382.39
2021-06-256.537.9823.9815.2552.39
2021-06-286.618.0011.2253.5222.40
2021-06-296.538.019-1.2103.3282.41
2021-06-306.68.0301.0721.9912.41
2021-07-016.618.0500.1523.6362.42
2021-07-026.68.066-0.1512.8742.42
2021-07-056.528.085-1.2123.4852.43
2021-07-066.468.109-0.9204.4482.43
2021-07-076.78.1393.7155.4182.44
2021-07-086.548.174-2.3886.2692.45
2021-07-096.748.2153.0587.3392.46
2021-07-126.918.2472.5225.6382.47
2021-07-136.898.268-0.2893.6182.48
2021-07-146.838.293-1.4434.4732.49
2021-07-157.148.3304.5396.1492.50
2021-07-167.398.3793.5017.9832.51
2021-07-197.38.411-1.2185.1422.52
2021-07-207.098.432-2.8773.5622.53
2021-07-217.058.455-0.5643.9492.54
2021-07-227.488.5006.0997.2342.55
2021-07-237.628.5431.8726.8182.56
2021-07-267.428.579-2.6255.7742.57
2021-07-277.048.638-5.12110.1082.59
2021-07-286.938.663-1.5634.2612.60
2021-07-297.038.6851.4433.7522.61
2021-07-307.698.7469.3889.5312.62
2021-08-027.018.775-8.8434.9412.63
2021-08-036.688.813-4.7086.8472.64
2021-08-047.128.8576.5877.4852.66
2021-08-057.048.879-1.1243.7922.66
2021-08-067.218.9252.4157.5282.68
2021-08-097.268.9450.6933.3292.68
2021-08-107.458.9662.6173.4442.69
2021-08-117.738.9983.7584.9662.70
2021-08-127.899.0592.0709.3142.72
2021-08-137.789.082-1.3943.4222.72
2021-08-167.679.116-1.4145.3982.73
2021-08-177.499.144-2.3474.4332.74
2021-08-187.559.1590.8012.4032.75
2021-08-197.379.188-2.3844.7682.76
2021-08-207.499.2101.6283.5282.76
2021-08-237.389.232-1.4693.6052.77
2021-08-247.449.2550.8133.6592.78
2021-08-257.489.2760.5383.3602.78
2021-08-267.749.3123.4765.6152.79
2021-08-277.489.340-3.3594.3932.80
2021-08-307.469.368-0.2674.5452.81
2021-08-317.89.4084.5586.1662.82
2021-09-017.519.468-3.7189.6152.84
2021-09-027.739.5022.9295.1932.85
2021-09-037.799.5340.7765.0452.86
2021-09-067.899.5891.2848.3442.88
2021-09-078.379.6586.0849.8862.90
2021-09-088.379.6820.0003.4652.90
2021-09-099.219.76610.03610.8722.93
2021-09-108.739.806-5.2125.5372.94
2021-09-138.899.8391.8334.4672.95
2021-09-148.419.867-5.3993.9372.96
2021-09-158.369.891-0.5953.4482.97
2021-09-168.359.921-0.1204.3062.98
2021-09-177.799.978-6.7078.8622.99
2021-09-227.8510.0040.7703.9793.00
2021-09-237.7810.033-0.8924.4593.01
2021-09-247.2910.071-6.2986.2983.02
2021-09-276.9810.113-4.2527.1333.03
2021-09-286.9510.134-0.4303.5823.04
2021-09-296.5110.170-6.3316.7633.05
2021-09-306.6310.1851.8432.6113.06
2021-10-086.5610.210-1.0564.6763.06
2021-10-116.4610.232-1.5243.9633.07
2021-10-126.1410.267-4.9546.8113.08
2021-10-136.0810.290-0.9774.5603.09
2021-10-145.9710.304-1.8092.9613.09
2021-10-155.8710.323-1.6753.8533.10
2021-10-185.9510.3351.3632.3853.10
2021-10-195.9510.3450.0002.0173.10
2021-10-205.8710.366-1.3454.2023.11
2021-10-215.8810.3800.1702.8963.11
2021-10-225.6210.406-4.4225.6123.12
2021-10-255.6710.4200.8903.0253.13
2021-10-265.5810.437-1.5873.5273.13
2021-10-275.4710.451-1.9713.2263.14
2021-10-285.3110.480-2.9256.3993.14
2021-10-295.3410.4950.5653.3903.15
2021-11-015.3410.5070.0002.8093.15
2021-11-025.1210.531-4.1205.6183.16
2021-11-035.210.5421.5632.5393.16
2021-11-045.1310.551-1.3462.1153.17
2021-11-054.9610.563-3.3142.7293.17
2021-11-085.0510.5771.8153.4273.17
2021-11-095.0110.586-0.7922.1783.18
2021-11-10510.604-0.2004.3913.18
2021-11-115.1410.6182.8003.2003.19
2021-11-124.9310.634-4.0863.8913.19
2021-11-154.9610.6440.6092.4343.19
2021-11-164.8510.655-2.2182.6213.20
2021-11-174.8610.6610.2061.4433.20
2021-11-184.8610.6670.0001.4403.20
2021-11-194.9510.6821.8523.7043.20
2021-11-224.9510.6910.0002.2223.21
2021-11-235.0710.7072.4243.8383.21
2021-11-245.1410.7181.3812.5643.22
2021-11-255.0810.726-1.1671.7513.22
2021-11-265.1510.7411.3783.5433.22
2021-11-295.0610.747-1.7481.3593.22
2021-11-305.0310.756-0.5932.3723.23
2021-12-015.1110.7681.5902.7833.23
2021-12-025.2410.7882.5444.5013.24
2021-12-035.2910.8010.9543.0533.24
2021-12-065.3210.8160.5673.4033.24
2021-12-075.4310.8292.0682.8203.25
2021-12-085.4610.8380.5521.8423.25
2021-12-095.3910.847-1.2822.0153.25
2021-12-105.3210.856-1.2992.0413.26
2021-12-135.3310.8620.1881.5043.26
2021-12-145.1810.874-2.8142.6273.26
2021-12-155.1710.881-0.1931.7373.26
2021-12-165.410.9054.4495.2223.27
2021-12-175.4110.9190.1853.1483.28
2021-12-205.2710.934-2.5883.5123.28
2021-12-215.3510.9451.5182.2773.28
2021-12-225.2710.956-1.4952.6173.29
2021-12-235.2910.9630.3801.5183.29
2021-12-245.1710.974-2.2682.6473.29
2021-12-275.1110.982-1.1611.9343.29
2021-12-285.0910.989-0.3911.5663.30
2021-12-295.0710.996-0.3931.7683.30
2021-12-305.0911.0020.3941.3813.30
2021-12-315.1111.0080.3931.3753.30
2022-01-045.211.0211.7612.9353.31
2022-01-055.2111.0330.1922.6923.31
2022-01-065.3811.0573.2635.3743.32
2022-01-075.7111.0936.1347.6213.33
2022-01-105.6711.108-0.7013.1523.33
2022-01-115.7411.1211.2352.8223.34
2022-01-125.6511.138-1.5683.4843.34
2022-01-135.5711.152-1.4163.0093.35
2022-01-145.4511.163-2.1542.5133.35
2022-01-175.4511.1710.0001.6513.35
2022-01-185.5411.1821.6512.5693.35
2022-01-195.811.2024.6933.9713.36
2022-01-205.8111.2210.1723.9663.37
2022-01-215.6811.233-2.2382.5823.37
2022-01-245.6911.2550.1764.5773.38
2022-01-255.4511.276-4.2184.5693.38
2022-01-265.5311.3031.4685.8723.39
2022-01-275.5111.318-0.3623.4363.40
2022-01-285.511.345-0.1815.8083.40
2022-02-075.7311.3674.1824.5453.41
2022-02-085.8711.3832.4433.3163.41
2022-02-095.8311.394-0.6812.2153.42
2022-02-106.0111.4153.0874.2883.42
2022-02-115.9611.428-0.8322.6623.43
2022-02-145.8511.441-1.8462.5173.43
2022-02-155.8511.4520.0002.3933.44
2022-02-165.9311.4671.3682.9063.44
2022-02-175.8411.479-1.5182.5303.44
2022-02-186.0511.5043.5964.9663.45
2022-02-215.9711.518-1.3222.8103.46
2022-02-225.8511.534-2.0103.3503.46
2022-02-235.8711.5410.3421.3683.46
2022-02-245.6711.561-3.4074.2593.47
2022-02-255.7511.5861.4115.1153.48
2022-02-285.8311.5941.3911.7393.48
2022-03-015.9111.6041.3722.0583.48
2022-03-025.9311.6140.3382.0303.48
2022-03-036.0911.6332.6983.7103.49
2022-03-046.1211.6550.4934.2693.50
2022-03-076.1111.676-0.1634.2483.50
2022-03-085.8511.700-4.2554.7463.51
2022-03-095.7611.733-1.5387.0093.52
2022-03-105.7811.7470.3472.9513.52
2022-03-115.7411.767-0.6923.9793.53
2022-03-145.5611.783-3.1363.6593.54
2022-03-155.0311.822-9.5329.1733.55
2022-03-165.1411.8502.1876.5613.56
2022-03-175.2811.8652.7243.3073.56
2022-03-185.3411.8761.1362.6523.56
2022-03-215.2311.894-2.0604.1203.57
2022-03-225.311.9051.3382.4863.57
2022-03-235.311.9140.0002.0753.57
2022-03-245.3111.9210.1891.5093.58
2022-03-255.2411.931-1.3182.2603.58
2022-03-285.311.9511.1454.5803.59
2022-03-295.2611.960-0.7551.8873.59
2022-03-305.4111.9732.8523.0423.59
2022-03-315.511.9871.6642.9573.60
2022-04-015.5711.9991.2732.7273.60
2022-04-066.1312.05010.0549.8743.61
2022-04-076.0512.083-1.3056.5253.62
2022-04-086.2512.1223.3067.4383.64
2022-04-116.0112.136-3.8402.8803.64
2022-04-126.0712.1520.9983.1613.65
2022-04-136.1612.1801.4835.4373.65
2022-04-146.4212.2164.2216.8183.66
2022-04-156.3712.235-0.7793.4273.67
2022-04-186.2312.252-2.1983.2973.68
2022-04-196.3712.2772.2474.8153.68
2022-04-206.0812.303-4.5535.1813.69
2022-04-215.812.330-4.6055.4283.70
2022-04-225.9112.3551.8975.1723.71
2022-04-255.4312.381-8.1225.7533.71
2022-04-265.4612.4090.5526.0773.72
2022-04-275.6212.4332.9305.1283.73
2022-04-285.5312.452-1.6014.0933.74
2022-04-295.8412.4775.6065.2443.74
2022-05-055.7512.487-1.5412.0553.75
2022-05-065.3412.504-7.1303.8263.75
2022-05-095.312.519-0.7493.3713.76
2022-05-105.3112.5410.1894.9063.76
2022-05-115.3712.5581.1303.7663.77
2022-05-125.3212.572-0.9313.3523.77
2022-05-135.3612.5800.7521.6923.77
2022-05-165.4112.5910.9332.4253.78
2022-05-175.412.598-0.1851.6643.78
2022-05-185.3812.603-0.3701.1113.78
2022-05-195.2512.612-2.4162.0453.78
2022-05-205.3812.6232.4762.4763.79
2022-05-235.4412.6351.1152.6023.79
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考