咨询电话: 028-8546-5828 联系券源
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2019-04-17 | 5.99 | 0 | 0 | 0 | 0 |
| 2019-04-17 | 5.92 | 0.010 | -1.169 | 2.003 | 0.00 |
| 2019-04-18 | 5.92 | 0.018 | 0.000 | 1.689 | 0.01 |
| 2019-04-19 | 5.87 | 0.033 | -0.845 | 3.041 | 0.01 |
| 2019-04-22 | 5.74 | 0.049 | -2.215 | 3.407 | 0.01 |
| 2019-04-23 | 5.64 | 0.062 | -1.742 | 2.613 | 0.02 |
| 2019-04-24 | 5.69 | 0.068 | 0.887 | 1.241 | 0.02 |
| 2019-04-25 | 5.44 | 0.085 | -4.394 | 3.866 | 0.03 |
| 2019-04-26 | 5.28 | 0.098 | -2.941 | 2.941 | 0.03 |
| 2019-04-29 | 5.29 | 0.115 | 0.189 | 3.788 | 0.03 |
| 2019-04-30 | 5.39 | 0.131 | 1.890 | 3.592 | 0.04 |
| 2019-05-06 | 4.88 | 0.159 | -9.462 | 6.865 | 0.05 |
| 2019-05-07 | 4.8 | 0.184 | -1.639 | 6.352 | 0.06 |
| 2019-05-08 | 4.74 | 0.199 | -1.250 | 3.750 | 0.06 |
| 2019-05-09 | 4.64 | 0.209 | -2.110 | 2.532 | 0.06 |
| 2019-05-10 | 4.78 | 0.230 | 3.017 | 5.388 | 0.07 |
| 2019-05-13 | 4.69 | 0.236 | -1.883 | 1.464 | 0.07 |
| 2019-05-14 | 4.64 | 0.242 | -1.066 | 1.493 | 0.07 |
| 2019-05-15 | 4.74 | 0.249 | 2.155 | 1.940 | 0.07 |
| 2019-05-16 | 4.86 | 0.268 | 2.532 | 4.641 | 0.08 |
| 2019-05-17 | 4.66 | 0.288 | -4.115 | 5.144 | 0.09 |
| 2019-05-20 | 4.61 | 0.299 | -1.073 | 2.790 | 0.09 |
| 2019-05-21 | 4.8 | 0.318 | 4.121 | 4.772 | 0.10 |
| 2019-05-22 | 4.78 | 0.331 | -0.417 | 3.333 | 0.10 |
| 2019-05-23 | 4.74 | 0.346 | -0.837 | 3.766 | 0.10 |
| 2019-05-24 | 4.67 | 0.355 | -1.477 | 2.321 | 0.11 |
| 2019-05-27 | 4.77 | 0.370 | 2.141 | 3.854 | 0.11 |
| 2019-05-28 | 4.71 | 0.379 | -1.258 | 2.096 | 0.11 |
| 2019-05-29 | 4.7 | 0.387 | -0.212 | 2.123 | 0.12 |
| 2019-05-30 | 4.67 | 0.394 | -0.638 | 1.915 | 0.12 |
| 2019-05-31 | 4.66 | 0.400 | -0.214 | 1.499 | 0.12 |
| 2019-06-03 | 4.58 | 0.410 | -1.717 | 2.575 | 0.12 |
| 2019-06-04 | 4.48 | 0.422 | -2.183 | 3.057 | 0.13 |
| 2019-06-05 | 4.49 | 0.429 | 0.223 | 2.009 | 0.13 |
| 2019-06-06 | 4.42 | 0.439 | -1.559 | 2.673 | 0.13 |
| 2019-06-10 | 4.46 | 0.446 | 0.905 | 1.810 | 0.13 |
| 2019-06-11 | 4.72 | 0.469 | 5.830 | 5.830 | 0.14 |
| 2019-06-12 | 4.67 | 0.477 | -1.059 | 2.119 | 0.14 |
| 2019-06-13 | 4.65 | 0.485 | -0.428 | 2.141 | 0.15 |
| 2019-06-14 | 4.52 | 0.500 | -2.796 | 4.086 | 0.15 |
| 2019-06-17 | 4.5 | 0.507 | -0.442 | 1.770 | 0.15 |
| 2019-06-18 | 4.49 | 0.513 | -0.222 | 1.556 | 0.15 |
| 2019-06-19 | 4.51 | 0.524 | 0.445 | 2.895 | 0.16 |
| 2019-06-20 | 4.62 | 0.534 | 2.439 | 2.661 | 0.16 |
| 2019-06-21 | 4.66 | 0.539 | 0.866 | 1.299 | 0.16 |
| 2019-06-24 | 4.83 | 0.563 | 3.648 | 6.009 | 0.17 |
| 2019-06-25 | 4.93 | 0.585 | 2.070 | 5.383 | 0.18 |
| 2019-06-26 | 4.92 | 0.600 | -0.203 | 3.448 | 0.18 |
| 2019-06-27 | 4.89 | 0.612 | -0.610 | 3.049 | 0.18 |
| 2019-06-28 | 4.77 | 0.623 | -2.454 | 2.863 | 0.19 |
| 2019-07-01 | 4.87 | 0.632 | 2.096 | 2.096 | 0.19 |
| 2019-07-02 | 4.84 | 0.638 | -0.616 | 1.643 | 0.19 |
| 2019-07-03 | 4.73 | 0.647 | -2.273 | 2.273 | 0.19 |
| 2019-07-04 | 4.78 | 0.653 | 1.057 | 1.480 | 0.20 |
| 2019-07-05 | 4.79 | 0.661 | 0.209 | 1.883 | 0.20 |
| 2019-07-08 | 4.58 | 0.676 | -4.384 | 3.967 | 0.20 |
| 2019-07-09 | 4.59 | 0.681 | 0.218 | 1.310 | 0.20 |
| 2019-07-10 | 4.51 | 0.692 | -1.743 | 2.832 | 0.21 |
| 2019-07-11 | 4.49 | 0.698 | -0.443 | 1.774 | 0.21 |
| 2019-07-12 | 4.51 | 0.703 | 0.445 | 1.336 | 0.21 |
| 2019-07-15 | 4.56 | 0.714 | 1.109 | 2.882 | 0.21 |
| 2019-07-16 | 4.66 | 0.732 | 2.193 | 4.605 | 0.22 |
| 2019-07-17 | 4.66 | 0.740 | 0.000 | 1.931 | 0.22 |
| 2019-07-18 | 4.57 | 0.748 | -1.931 | 2.146 | 0.22 |
| 2019-07-19 | 4.58 | 0.754 | 0.219 | 1.532 | 0.23 |
| 2019-07-22 | 4.51 | 0.766 | -1.528 | 3.275 | 0.23 |
| 2019-07-23 | 4.54 | 0.771 | 0.665 | 1.330 | 0.23 |
| 2019-07-24 | 4.57 | 0.778 | 0.661 | 1.762 | 0.23 |
| 2019-07-25 | 4.57 | 0.783 | 0.000 | 1.313 | 0.23 |
| 2019-07-26 | 4.55 | 0.789 | -0.438 | 1.532 | 0.24 |
| 2019-07-29 | 4.52 | 0.794 | -0.659 | 1.538 | 0.24 |
| 2019-07-30 | 4.52 | 0.798 | 0.000 | 1.106 | 0.24 |
| 2019-07-31 | 4.43 | 0.804 | -1.991 | 1.549 | 0.24 |
| 2019-08-01 | 4.38 | 0.811 | -1.129 | 1.806 | 0.24 |
| 2019-08-02 | 4.24 | 0.817 | -3.196 | 1.826 | 0.25 |
| 2019-08-05 | 4.19 | 0.823 | -1.179 | 1.651 | 0.25 |
| 2019-08-06 | 4.03 | 0.837 | -3.819 | 4.296 | 0.25 |
| 2019-08-07 | 4.04 | 0.844 | 0.248 | 1.985 | 0.25 |
| 2019-08-08 | 4.07 | 0.849 | 0.743 | 1.485 | 0.25 |
| 2019-08-09 | 4.13 | 0.858 | 1.474 | 2.457 | 0.26 |
| 2019-08-12 | 4.15 | 0.864 | 0.484 | 1.937 | 0.26 |
| 2019-08-13 | 4.11 | 0.868 | -0.964 | 0.964 | 0.26 |
| 2019-08-15 | 4.18 | 0.888 | 1.703 | 5.839 | 0.27 |
| 2019-08-16 | 4.15 | 0.892 | -0.718 | 1.196 | 0.27 |
| 2019-08-19 | 4.21 | 0.901 | 1.446 | 2.651 | 0.27 |
| 2019-08-20 | 4.17 | 0.910 | -0.950 | 2.613 | 0.27 |
| 2019-08-21 | 4.15 | 0.915 | -0.480 | 1.199 | 0.27 |
| 2019-08-22 | 4.13 | 0.920 | -0.482 | 1.687 | 0.28 |
| 2019-08-23 | 4.1 | 0.925 | -0.726 | 1.453 | 0.28 |
| 2019-08-26 | 4 | 0.929 | -2.439 | 1.220 | 0.28 |
| 2019-08-27 | 4.07 | 0.935 | 1.750 | 1.500 | 0.28 |
| 2019-08-28 | 4.09 | 0.940 | 0.491 | 1.720 | 0.28 |
| 2019-08-29 | 4.05 | 0.946 | -0.978 | 1.711 | 0.28 |
| 2019-08-30 | 4.01 | 0.953 | -0.988 | 1.975 | 0.29 |
| 2019-09-02 | 4.08 | 0.960 | 1.746 | 2.244 | 0.29 |
| 2019-09-03 | 4.08 | 0.965 | 0.000 | 1.225 | 0.29 |
| 2019-09-04 | 4.17 | 0.975 | 2.206 | 2.941 | 0.29 |
| 2019-09-05 | 4.16 | 0.981 | -0.240 | 1.679 | 0.29 |
| 2019-09-06 | 4.14 | 0.986 | -0.481 | 1.442 | 0.30 |
| 2019-09-09 | 4.25 | 0.996 | 2.657 | 2.899 | 0.30 |
| 2019-09-10 | 4.33 | 1.005 | 1.882 | 2.588 | 0.30 |
| 2019-09-11 | 4.32 | 1.010 | -0.231 | 1.386 | 0.30 |
| 2019-09-12 | 4.38 | 1.019 | 1.389 | 2.315 | 0.31 |
| 2019-09-16 | 4.45 | 1.033 | 1.598 | 3.881 | 0.31 |
| 2019-09-17 | 4.33 | 1.047 | -2.697 | 3.820 | 0.31 |
| 2019-09-18 | 4.36 | 1.057 | 0.693 | 2.771 | 0.32 |
| 2019-09-19 | 4.38 | 1.062 | 0.459 | 1.376 | 0.32 |
| 2019-09-20 | 4.28 | 1.073 | -2.283 | 3.196 | 0.32 |
| 2019-09-23 | 4.3 | 1.080 | 0.467 | 1.869 | 0.32 |
| 2019-09-24 | 4.26 | 1.086 | -0.930 | 1.628 | 0.33 |
| 2019-09-25 | 4.2 | 1.092 | -1.408 | 1.878 | 0.33 |
| 2019-09-26 | 4.16 | 1.099 | -0.952 | 1.905 | 0.33 |
| 2019-09-27 | 4.13 | 1.104 | -0.721 | 1.442 | 0.33 |
| 2019-09-30 | 4.08 | 1.111 | -1.211 | 1.937 | 0.33 |
| 2019-10-08 | 4.14 | 1.121 | 1.471 | 2.941 | 0.34 |
| 2019-10-09 | 4.17 | 1.129 | 0.725 | 2.415 | 0.34 |
| 2019-10-10 | 4.19 | 1.134 | 0.480 | 1.439 | 0.34 |
| 2019-10-11 | 4.19 | 1.138 | 0.000 | 1.193 | 0.34 |
| 2019-10-14 | 4.22 | 1.146 | 0.716 | 2.148 | 0.34 |
| 2019-10-15 | 4.25 | 1.153 | 0.711 | 1.896 | 0.35 |
| 2019-10-16 | 4.18 | 1.160 | -1.647 | 2.118 | 0.35 |
| 2019-10-17 | 4.16 | 1.163 | -0.478 | 0.957 | 0.35 |
| 2019-10-18 | 4.1 | 1.170 | -1.442 | 1.923 | 0.35 |
| 2019-10-21 | 4.14 | 1.178 | 0.976 | 2.439 | 0.35 |
| 2019-10-22 | 4.18 | 1.185 | 0.966 | 1.932 | 0.36 |
| 2019-10-23 | 4.13 | 1.190 | -1.196 | 1.435 | 0.36 |
| 2019-10-24 | 4.14 | 1.193 | 0.242 | 0.969 | 0.36 |