钱江摩托可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	11.72	0	0	0	0
2019-04-18	11.41	0.036	-2.645	3.754	0.01
2019-04-19	11.34	0.067	-0.613	3.330	0.02
2019-04-22	11.07	0.102	-2.381	3.792	0.03
2019-04-23	10.8	0.135	-2.439	3.613	0.04
2019-04-24	10.94	0.152	1.296	1.944	0.05
2019-04-25	10.68	0.193	-2.377	4.570	0.06
2019-04-26	10.2	0.244	-4.494	5.993	0.07
2019-04-29	9.77	0.283	-4.216	4.804	0.08
2019-04-30	10.01	0.307	2.456	2.866	0.09
2019-05-06	9.07	0.360	-9.391	6.993	0.11
2019-05-07	9.98	0.431	10.033	8.600	0.13
2019-05-08	10.35	0.508	3.707	8.918	0.15
2019-05-09	10.2	0.540	-1.449	3.768	0.16
2019-05-10	10.3	0.596	0.980	6.471	0.18
2019-05-13	10.1	0.616	-1.942	2.427	0.18
2019-05-14	10.18	0.642	0.792	2.970	0.19
2019-05-15	10.31	0.664	1.277	2.652	0.20
2019-05-16	10.48	0.702	1.649	4.268	0.21
2019-05-17	10.1	0.747	-3.626	5.439	0.22
2019-05-20	9.8	0.795	-2.970	5.842	0.24
2019-05-21	9.99	0.823	1.939	3.367	0.25
2019-05-22	9.88	0.848	-1.101	3.003	0.25
2019-05-23	9.65	0.872	-2.328	3.036	0.26
2019-05-24	9.56	0.895	-0.933	2.798	0.27
2019-05-27	9.75	0.924	1.987	3.661	0.28
2019-05-28	9.86	0.948	1.128	2.872	0.28
2019-05-29	9.95	0.982	0.913	4.158	0.29
2019-05-30	10.19	1.022	2.412	4.623	0.31
2019-05-31	10.06	1.042	-1.276	2.453	0.31
2019-06-03	9.78	1.073	-2.783	3.777	0.32
2019-06-04	9.62	1.101	-1.636	3.476	0.33
2019-06-05	9.6	1.118	-0.208	2.183	0.34
2019-06-06	9.52	1.134	-0.833	1.979	0.34
2019-06-10	9.8	1.161	2.941	3.361	0.35
2019-06-11	10.16	1.203	3.673	4.898	0.36
2019-06-12	10.24	1.224	0.787	2.461	0.37
2019-06-13	10.39	1.254	1.465	3.418	0.38
2019-06-14	10.28	1.279	-1.059	2.984	0.38
2019-06-17	10.35	1.303	0.681	2.821	0.39
2019-06-18	10.33	1.323	-0.193	2.319	0.40
2019-06-19	10.86	1.365	5.131	4.647	0.41
2019-06-20	10.86	1.428	0.000	6.906	0.43
2019-06-21	10.83	1.465	-0.276	4.144	0.44
2019-06-24	11.23	1.497	3.693	3.416	0.45
2019-06-25	10.81	1.529	-3.740	3.473	0.46
2019-06-26	10.65	1.556	-1.480	3.053	0.47
2019-06-27	10.55	1.576	-0.939	2.347	0.47
2019-06-28	10.3	1.610	-2.370	3.981	0.48
2019-07-01	10.5	1.624	1.942	1.553	0.49
2019-07-02	10.55	1.635	0.476	1.238	0.49
2019-07-03	10.32	1.655	-2.180	2.370	0.50
2019-07-04	10.32	1.666	0.000	1.260	0.50
2019-07-05	10.31	1.678	-0.097	1.357	0.50
2019-07-08	10.04	1.714	-2.619	4.365	0.51
2019-07-09	10.09	1.725	0.498	1.295	0.52
2019-07-10	10.06	1.739	-0.297	1.685	0.52
2019-07-11	10.05	1.755	-0.099	1.889	0.53
2019-07-12	10.32	1.800	2.687	5.174	0.54
2019-07-15	10.26	1.819	-0.581	2.229	0.55
2019-07-16	10.16	1.838	-0.975	2.242	0.55
2019-07-17	10.1	1.845	-0.591	0.886	0.55
2019-07-18	9.99	1.858	-1.089	1.584	0.56
2019-07-19	10	1.873	0.100	1.702	0.56
2019-07-22	9.77	1.896	-2.300	2.900	0.57
2019-07-23	9.88	1.912	1.126	1.945	0.57
2019-07-24	9.89	1.928	0.101	1.923	0.58
2019-07-25	9.89	1.940	0.000	1.416	0.58
2019-07-26	9.91	1.949	0.202	1.112	0.58
2019-07-29	10.01	1.964	1.009	1.816	0.59
2019-07-30	10.02	1.969	0.100	0.599	0.59
2019-07-31	9.9	1.978	-1.198	1.098	0.59
2019-08-01	9.91	1.990	0.101	1.414	0.60
2019-08-02	9.78	2.015	-1.312	3.128	0.60
2019-08-05	9.7	2.024	-0.818	1.125	0.61
2019-08-06	9.28	2.070	-4.330	5.876	0.62
2019-08-07	9.26	2.088	-0.216	2.371	0.63
2019-08-08	9.27	2.097	0.108	1.188	0.63
2019-08-09	9.35	2.106	0.863	1.187	0.63
2019-08-12	9.44	2.126	0.963	2.460	0.64
2019-08-13	9.37	2.139	-0.742	1.695	0.64
2019-08-14	9.39	2.152	0.213	1.708	0.65
2019-08-15	9.32	2.182	-0.745	3.834	0.65
2019-08-16	9.3	2.198	-0.215	2.039	0.66
2019-08-19	9.41	2.216	1.183	2.258	0.66
2019-08-20	9.47	2.227	0.638	1.382	0.67
2019-08-21	9.42	2.237	-0.528	1.373	0.67
2019-08-22	9.36	2.254	-0.637	2.123	0.68
2019-08-23	9.32	2.265	-0.427	1.389	0.68
2019-08-26	9.25	2.285	-0.751	2.682	0.69
2019-08-27	9.38	2.300	1.405	1.838	0.69
2019-08-28	9.46	2.314	0.853	1.812	0.69
2019-08-29	9.52	2.338	0.634	3.066	0.70
2019-08-30	9.33	2.367	-1.996	3.676	0.71
2019-09-02	9.51	2.385	1.929	2.251	0.72
2019-09-03	9.75	2.413	2.524	3.470	0.72
2019-09-04	9.66	2.431	-0.923	2.256	0.73
2019-09-05	9.69	2.443	0.311	1.449	0.73
2019-09-06	9.74	2.455	0.516	1.548	0.74
2019-09-09	9.97	2.482	2.361	3.183	0.74
2019-09-10	9.92	2.503	-0.502	2.508	0.75
2019-09-11	9.88	2.518	-0.403	1.915	0.76
2019-09-12	9.95	2.528	0.709	1.215	0.76
2019-09-16	10.1	2.552	1.508	2.814	0.77
2019-09-17	9.82	2.586	-2.772	4.158	0.78
2019-09-18	9.81	2.601	-0.102	1.833	0.78
2019-09-19	9.85	2.615	0.408	1.631	0.78
2019-09-20	9.92	2.655	0.711	4.873	0.80
2019-09-23	9.75	2.675	-1.714	2.520	0.80
2019-09-24	9.81	2.685	0.615	1.128	0.81
2019-09-25	9.52	2.710	-2.956	3.262	0.81
2019-09-26	9.37	2.734	-1.576	3.046	0.82
2019-09-27	9.39	2.763	0.213	3.735	0.83
2019-09-30	9.53	2.781	1.491	2.236	0.83
2019-10-08	9.32	2.807	-2.204	3.358	0.84
2019-10-09	9.51	2.839	2.039	3.970	0.85
2019-10-10	9.64	2.861	1.367	2.734	0.86
2019-10-11	9.57	2.894	-0.726	4.149	0.87
2019-10-14	9.86	2.934	3.030	4.911	0.88
2019-10-15	10.07	2.980	2.130	5.477	0.89
2019-10-16	10.07	3.013	0.000	3.873	0.90
2019-10-17	10.11	3.030	0.397	2.085	0.91
2019-10-18	10.04	3.055	-0.692	2.967	0.92
2019-10-21	9.95	3.076	-0.896	2.490	0.92
2019-10-22	10.18	3.133	2.312	6.734	0.94
2019-10-23	9.99	3.156	-1.866	2.750	0.95
2019-10-24	10.1	3.170	1.101	1.702	0.95
2019-10-25	10.07	3.192	-0.297	2.673	0.96
2019-10-28	10.29	3.222	2.185	3.476	0.97
2019-10-29	10.33	3.242	0.389	2.332	0.97
2019-10-30	10.05	3.276	-2.711	4.066	0.98
2019-10-31	10.36	3.336	3.085	6.965	1.00
2019-11-01	10.54	3.372	1.737	4.054	1.01
2019-11-04	10.47	3.395	-0.664	2.657	1.02
2019-11-05	11.52	3.493	10.029	10.220	1.05
2019-11-06	12.67	3.616	9.983	11.632	1.08
2019-11-07	12.1	3.702	-4.499	8.524	1.11
2019-11-08	12.35	3.809	2.066	10.413	1.14
2019-11-11	11.46	3.877	-7.206	7.045	1.16
2019-11-12	11.3	3.931	-1.396	5.759	1.18
2019-11-13	10.97	3.971	-2.920	4.425	1.19
2019-11-14	11.1	4.014	1.185	4.649	1.20
2019-11-15	10.66	4.053	-3.964	4.324	1.22
2019-11-18	10.97	4.098	2.908	4.972	1.23
2019-11-19	11.02	4.128	0.456	3.282	1.24
2019-11-20	10.81	4.154	-1.906	2.813	1.25
2019-11-21	10.75	4.173	-0.555	2.220	1.25
2019-11-22	10.51	4.235	-2.233	7.070	1.27
2019-11-25	10.56	4.260	0.476	2.759	1.28
2019-11-26	10.74	4.277	1.705	1.894	1.28
2019-11-27	10.51	4.295	-2.142	2.048	1.29
2019-11-28	10.83	4.330	3.045	3.901	1.30
2019-11-29	10.85	4.352	0.185	2.493	1.31
2019-12-02	10.85	4.377	0.000	2.765	1.31
2019-12-03	10.67	4.406	-1.659	3.226	1.32
2019-12-04	10.83	4.441	1.500	3.843	1.33
2019-12-05	10.91	4.455	0.739	1.570	1.34
2019-12-06	10.85	4.476	-0.550	2.291	1.34
2019-12-09	11.29	4.529	4.055	5.622	1.36
2019-12-10	11.16	4.543	-1.151	1.506	1.36
2019-12-11	11.39	4.582	2.061	4.122	1.37
2019-12-12	11.29	4.596	-0.878	1.493	1.38
2019-12-13	11.24	4.625	-0.443	3.100	1.39
2019-12-16	11.31	4.642	0.623	1.868	1.39
2019-12-17	11.39	4.659	0.707	1.768	1.40
2019-12-18	11.2	4.680	-1.668	2.283	1.40
2019-12-19	11.15	4.703	-0.446	2.411	1.41
2019-12-20	11.07	4.717	-0.717	1.525	1.42
2019-12-23	11.04	4.744	-0.271	2.981	1.42
2019-12-24	11.14	4.781	0.906	3.986	1.43
2019-12-25	10.98	4.812	-1.436	3.321	1.44
2019-12-26	11.01	4.828	0.273	1.821	1.45
2019-12-27	10.71	4.860	-2.725	3.542	1.46
2019-12-30	10.9	4.930	1.774	7.750	1.48
2019-12-31	11.01	4.953	1.009	2.477	1.49
2020-01-02	11.18	4.970	1.544	1.817	1.49
2020-01-03	11.26	4.986	0.716	1.699	1.50
2020-01-06	10.93	5.019	1.017	3.604	1.51
2020-01-07	11.2	5.054	2.470	3.751	1.52
2020-01-08	10.93	5.090	-2.411	3.929	1.53
2020-01-09	11.56	5.157	5.764	6.953	1.55
2020-01-10	11.34	5.192	-1.903	3.720	1.56
2020-01-13	11.42	5.217	0.705	2.646	1.57
2020-01-14	11.74	5.262	2.802	4.641	1.58
2020-01-15	11.58	5.318	-1.363	5.792	1.60
2020-01-16	11.4	5.354	-1.554	3.800	1.61
2020-01-17	11.25	5.380	-1.316	2.719	1.61
2020-01-20	11.63	5.441	3.378	6.311	1.63
2020-01-21	11.21	5.497	-3.611	6.019	1.65
2020-01-22	10.98	5.527	-2.052	3.211	1.66
2020-01-23	10.52	5.624	-4.189	11.111	1.69
2020-02-03	9.42	5.624	-10.456	0.000	1.69
2020-02-04	8.96	5.690	-4.883	8.811	1.71
2020-02-05	9.74	5.775	8.705	10.491	1.73
2020-02-06	9.75	5.807	0.103	3.901	1.74
2020-02-07	9.59	5.834	-1.641	3.385	1.75
2020-02-10	9.68	5.858	0.938	3.024	1.76
2020-02-11	9.73	5.909	0.517	6.302	1.77
2020-02-12	9.98	5.943	2.569	4.111	1.78
2020-02-13	9.62	5.979	-3.607	4.409	1.79
2020-02-14	9.62	5.996	0.000	2.183	1.80
2020-02-17	9.82	6.018	2.079	2.703	1.81
2020-02-18	10.16	6.049	3.462	3.564	1.81
2020-02-19	11.22	6.130	10.433	8.661	1.84
2020-02-20	11.24	6.180	0.178	5.437	1.85
2020-02-21	10.97	6.205	-2.402	2.669	1.86
2020-02-24	10.76	6.229	-1.914	2.644	1.87
2020-02-25	10.83	6.276	0.651	5.204	1.88
2020-02-26	10.6	6.305	-2.124	3.324	1.89
2020-02-27	10.56	6.322	-0.377	1.981	1.90
2020-02-28	9.7	6.381	-8.144	7.197	1.91
2020-03-02	10.29	6.447	6.082	7.732	1.93
2020-03-03	10.49	6.480	1.944	3.790	1.94
2020-03-04	10.84	6.523	3.337	4.766	1.96
2020-03-05	10.94	6.562	0.923	4.244	1.97
2020-03-06	11	6.600	0.548	4.205	1.98
2020-03-09	10.5	6.634	-4.545	3.909	1.99
2020-03-10	10.59	6.684	0.857	5.619	2.01
2020-03-11	10.54	6.721	-0.472	4.249	2.02
2020-03-12	10.19	6.750	-3.321	3.321	2.02
2020-03-13	9.9	6.801	-2.846	6.183	2.04
2020-03-16	9.51	6.849	-3.939	6.061	2.05
2020-03-17	9.31	6.901	-2.103	6.730	2.07
2020-03-18	9.26	6.934	-0.537	4.296	2.08
2020-03-19	9.23	6.964	-0.324	3.888	2.09
2020-03-20	9.39	6.982	1.733	2.275	2.09
2020-03-23	9.53	7.027	1.491	5.751	2.11
2020-03-24	9.63	7.059	1.049	3.882	2.12
2020-03-25	9.73	7.080	1.038	2.700	2.12
2020-03-26	9.63	7.104	-1.028	2.980	2.13
2020-03-27	9.65	7.119	0.208	1.869	2.14
2020-03-30	9.54	7.154	-1.140	4.352	2.15
2020-03-31	9.73	7.170	1.992	1.992	2.15
2020-04-01	9.68	7.186	-0.514	1.953	2.16
2020-04-02	9.82	7.211	1.446	3.099	2.16
2020-04-03	10.11	7.305	2.953	11.100	2.19
2020-04-07	10.26	7.329	1.484	2.868	2.20
2020-04-08	10.11	7.342	-1.462	1.559	2.20
2020-04-09	10.14	7.356	0.297	1.583	2.21
2020-04-10	10	7.394	-1.381	4.635	2.22
2020-04-13	9.69	7.417	-3.100	2.800	2.23
2020-04-14	9.91	7.435	2.270	2.167	2.23
2020-04-15	9.8	7.454	-1.110	2.321	2.24
2020-04-16	9.92	7.474	1.224	2.449	2.24
2020-04-17	9.86	7.490	-0.605	1.915	2.25
2020-04-20	10.14	7.522	2.840	3.753	2.26
2020-04-21	9.85	7.562	-2.860	4.931	2.27
2020-04-22	9.85	7.577	0.000	1.827	2.27
2020-04-23	9.74	7.591	-1.117	1.726	2.28
2020-04-24	9.73	7.606	-0.103	1.848	2.28
2020-04-27	9.89	7.649	1.644	5.242	2.29
2020-04-28	10.04	7.689	1.517	4.752	2.31
2020-04-29	9.69	7.702	-3.486	1.594	2.31
2020-04-30	9.76	7.714	0.722	1.548	2.31
2020-05-06	9.79	7.726	0.307	1.434	2.32
2020-05-07	9.75	7.736	-0.409	1.226	2.32
2020-05-08	9.78	7.744	0.308	0.923	2.32
2020-05-11	9.93	7.778	1.534	4.192	2.33
2020-05-12	10.11	7.808	1.813	3.525	2.34
2020-05-13	10.12	7.826	0.099	2.077	2.35
2020-05-14	9.88	7.848	-2.372	2.767	2.35
2020-05-15	9.76	7.866	-1.215	2.126	2.36
2020-05-18	10.06	7.897	3.074	3.689	2.37
2020-05-19	10.16	7.932	0.994	4.175	2.38
2020-05-20	10.27	7.959	1.083	3.150	2.39
2020-05-21	10.15	7.982	-1.168	2.726	2.39
2020-05-22	10.21	8.016	0.591	4.039	2.40
2020-05-25	9.98	8.056	-2.253	4.799	2.42
2020-05-26	10.01	8.087	0.301	3.707	2.43
2020-05-27	9.87	8.113	-1.399	3.097	2.43
2020-05-28	9.85	8.129	-0.203	2.026	2.44
2020-05-29	9.93	8.142	0.812	1.523	2.44
2020-06-01	10.1	8.157	1.712	1.813	2.45
2020-06-02	10.13	8.170	0.297	1.485	2.45
2020-06-03	10.91	8.261	7.700	10.069	2.48
2020-06-04	11.04	8.345	1.192	9.166	2.50
2020-06-05	10.66	8.369	-3.442	2.627	2.51
2020-06-08	10.45	8.387	-1.970	2.064	2.52
2020-06-09	10.68	8.414	2.201	3.062	2.52
2020-06-10	10.74	8.436	0.562	2.434	2.53
2020-06-11	10.66	8.459	-0.745	2.607	2.54
2020-06-12	10.37	8.484	-2.720	2.908	2.55
2020-06-15	10.31	8.518	-0.579	3.954	2.56
2020-06-16	10.3	8.536	-0.097	2.037	2.56
2020-06-17	10.34	8.551	0.388	1.748	2.57
2020-06-18	11.37	8.617	9.961	6.963	2.58
2020-06-19	12.18	8.718	7.124	10.026	2.62
2020-06-22	13.4	8.873	10.016	13.875	2.66
2020-06-23	13.55	9.007	1.119	11.866	2.70
2020-06-24	13.16	9.075	-2.878	6.199	2.72
2020-06-29	13.4	9.128	1.824	4.711	2.74
2020-06-30	13.47	9.219	0.522	8.134	2.77
2020-07-01	13.16	9.296	-2.301	6.978	2.79
2020-07-02	13.38	9.342	1.672	4.179	2.80
2020-07-03	13.93	9.413	4.111	6.129	2.82
2020-07-06	15	9.555	7.681	11.342	2.87
2020-07-07	14.53	9.628	-3.133	6.000	2.89
2020-07-08	14.92	9.692	2.684	5.162	2.91
2020-07-09	16.41	9.834	9.987	10.389	2.95
2020-07-10	16.75	9.979	2.072	10.360	2.99
2020-07-13	17.04	10.043	1.731	4.537	3.01
2020-07-14	16.77	10.105	-1.585	4.460	3.03
2020-07-15	17.42	10.292	3.876	12.880	3.09
2020-07-16	16.07	10.435	-7.750	10.620	3.13
2020-07-17	17.35	10.529	7.965	6.534	3.16
2020-07-20	17.97	10.621	3.573	6.110	3.19
2020-07-21	17.7	10.704	-1.503	5.676	3.21
2020-07-22	18.08	10.786	2.147	5.424	3.24
2020-07-23	18.88	10.938	4.425	9.679	3.28
2020-07-24	17.68	11.087	-6.356	10.117	3.33
2020-07-27	16.79	11.198	-5.034	7.919	3.36
2020-07-28	17.35	11.270	3.335	4.943	3.38
2020-07-29	17.41	11.310	0.346	2.767	3.39
2020-07-30	17.7	11.377	1.666	4.538	3.41
2020-07-31	18.3	11.445	3.390	4.463	3.43
2020-08-03	18.2	11.508	-0.546	4.153	3.45
2020-08-04	17.85	11.562	-1.923	3.626	3.47
2020-08-05	17.25	11.625	-3.361	4.370	3.49
2020-08-06	17.24	11.670	-0.058	3.130	3.50
2020-08-07	16.88	11.733	-2.088	4.524	3.52
2020-08-10	16.95	11.790	0.415	4.028	3.54
2020-08-11	17.22	11.864	1.593	5.133	3.56
2020-08-12	16.35	11.992	-5.052	9.408	3.60
2020-08-13	16.03	12.061	-1.957	5.138	3.62
2020-08-14	16.08	12.103	0.312	3.182	3.63
2020-08-17	16.39	12.147	1.928	3.234	3.64
2020-08-18	17.7	12.299	7.993	10.250	3.69
2020-08-19	17.8	12.375	0.565	5.141	3.71
2020-08-20	17.52	12.426	-1.573	3.539	3.73
2020-08-21	19.27	12.583	9.989	9.760	3.77
2020-08-24	21.2	12.708	10.016	7.058	3.81
2020-08-25	20.68	12.812	-2.453	6.038	3.84
2020-08-26	20.23	12.904	-2.176	5.464	3.87
2020-08-27	21	13.017	3.806	6.426	3.90
2020-08-28	21.54	13.151	2.571	7.476	3.95
2020-08-31	22.48	13.314	4.364	8.728	3.99
2020-09-01	23.58	13.486	4.893	8.719	4.05
2020-09-02	24.71	13.618	4.792	6.446	4.09
2020-09-03	27.18	13.846	9.996	10.036	4.15
2020-09-04	26.69	14.139	-1.803	13.171	4.24
2020-09-07	25.4	14.265	-4.833	5.995	4.28
2020-09-08	24.2	14.406	-4.724	6.969	4.32
2020-09-09	23.47	14.512	-3.017	5.413	4.35
2020-09-10	25.25	14.720	7.584	9.885	4.42
2020-09-11	26.1	14.892	3.366	7.921	4.47
2020-09-14	26.56	14.992	1.762	4.521	4.50
2020-09-15	25.6	15.096	-3.614	4.857	4.53
2020-09-16	25.4	15.187	-0.781	4.297	4.56
2020-09-17	24.96	15.338	-1.732	7.283	4.60
2020-09-18	24.99	15.407	0.120	3.285	4.62
2020-09-21	25.02	15.574	0.120	8.043	4.67
2020-09-22	25.11	15.728	0.360	7.354	4.72
2020-09-23	25.99	15.846	3.505	5.456	4.75
2020-09-24	25.04	15.965	-3.655	5.694	4.79
2020-09-25	25.32	16.060	1.118	4.473	4.82
2020-09-28	24.31	16.188	-3.989	6.319	4.86
2020-09-29	23.83	16.267	-1.974	3.990	4.88
2020-09-30	24.22	16.388	1.637	6.001	4.92
2020-10-09	24.13	16.472	-0.372	4.170	4.94
2020-10-12	23.98	16.545	-0.622	3.647	4.96
2020-10-13	25.48	16.747	6.255	9.550	5.02
2020-10-14	22.98	16.938	-9.812	9.969	5.08
2020-10-15	22.95	17.062	-0.131	6.440	5.12
2020-10-16	23.15	17.153	0.871	4.749	5.15
2020-10-19	23.12	17.224	-0.130	3.672	5.17
2020-10-20	23.73	17.295	2.638	3.590	5.19
2020-10-21	24.07	17.378	1.433	4.130	5.21
2020-10-22	25.52	17.554	6.024	8.309	5.27
2020-10-23	26.15	17.715	2.469	7.367	5.31
2020-10-26	27.29	17.923	4.359	9.140	5.38
2020-10-27	28.99	18.094	6.229	7.072	5.43
2020-10-28	28.76	18.208	-0.793	4.760	5.46
2020-10-29	29.2	18.457	1.530	10.223	5.54
2020-10-30	28.9	18.603	-1.027	6.096	5.58
2020-11-02	28.9	18.718	0.000	4.740	5.62
2020-11-03	29.9	18.918	3.460	8.062	5.68
2020-11-04	30.6	19.023	2.341	4.114	5.71
2020-11-05	31.11	19.177	1.667	5.948	5.75
2020-11-06	29.75	19.409	-4.372	9.322	5.82
2020-11-09	29.24	19.530	-1.714	4.975	5.86
2020-11-10	28.64	19.661	-2.052	5.506	5.90
2020-11-11	28.2	19.750	-1.536	3.771	5.92
2020-11-12	29.25	19.857	3.723	4.397	5.96
2020-11-13	28.79	19.942	-1.573	3.521	5.98
2020-11-16	28	20.077	-2.744	5.801	6.02
2020-11-17	27.89	20.186	-0.393	4.714	6.06
2020-11-18	27.68	20.285	-0.753	4.267	6.09
2020-11-19	27.06	20.396	-2.240	4.913	6.12
2020-11-20	27.66	20.484	2.217	3.843	6.15
2020-11-23	27.1	20.557	-2.025	3.218	6.17
2020-11-24	27.73	20.696	2.325	6.015	6.21
2020-11-25	27.06	20.842	-2.416	6.491	6.25
2020-11-26	26.28	20.994	-2.882	6.911	6.30
2020-11-27	26.58	21.110	1.142	5.251	6.33
2020-11-30	25.62	21.218	-3.612	5.041	6.37
2020-12-01	26.07	21.283	1.756	3.005	6.38
2020-12-02	25.7	21.400	-1.419	5.485	6.42
2020-12-03	25.35	21.470	-1.362	3.307	6.44
2020-12-04	25.47	21.578	0.473	5.089	6.47
2020-12-07	25.9	21.733	1.688	7.185	6.52
2020-12-08	28.03	21.930	8.224	8.417	6.58
2020-12-09	26.94	22.088	-3.889	7.064	6.63
2020-12-10	26.65	22.228	-1.076	6.273	6.67
2020-12-11	25.63	22.363	-3.827	6.341	6.71
2020-12-14	26.89	22.538	4.916	7.803	6.76
2020-12-15	27.3	22.638	1.525	4.388	6.79
2020-12-16	28.17	22.784	3.187	6.227	6.84
2020-12-17	28.5	22.877	1.171	3.905	6.86
2020-12-18	28.22	22.963	-0.982	3.684	6.89
2020-12-21	28.2	23.060	-0.071	4.111	6.92
2020-12-22	27.23	23.186	-3.440	5.567	6.96
2020-12-23	28.56	23.328	4.884	5.949	7.00
2020-12-24	27.99	23.424	-1.996	4.097	7.03
2020-12-25	27.99	23.524	0.000	4.323	7.06
2020-12-28	27.71	23.589	-1.000	2.787	7.08
2020-12-29	27.17	23.648	-1.949	2.634	7.09
2020-12-30	26.63	23.733	-1.987	3.791	7.12
2020-12-31	25.59	23.837	-3.905	4.882	7.15
2021-01-04	26.56	23.978	3.791	6.370	7.19
2021-01-05	25.04	24.133	-5.723	7.455	7.24
2021-01-06	23.1	24.292	-7.748	8.227	7.29
2021-01-07	23.14	24.424	0.173	6.883	7.33
2021-01-08	22.7	24.506	-1.901	4.322	7.35
2021-01-11	22.39	24.591	-1.366	4.581	7.38
2021-01-12	22.89	24.756	2.233	8.620	7.43
2021-01-13	24.17	24.905	5.592	7.427	7.47
2021-01-14	25.3	25.084	4.675	8.482	7.53
2021-01-15	25.8	25.183	1.976	4.585	7.55
2021-01-18	26.86	25.448	4.109	11.860	7.63
2021-01-19	27.47	25.540	2.271	3.984	7.66
2021-01-20	28.44	25.677	3.531	5.788	7.70
2021-01-21	28.67	25.789	0.809	4.712	7.74
2021-01-22	27.64	25.888	-3.593	4.290	7.77
2021-01-25	27.84	25.994	0.724	4.559	7.80
2021-01-26	28.03	26.141	0.682	6.286	7.84
2021-01-27	27.55	26.241	-1.712	4.352	7.87
2021-01-28	26.67	26.367	-3.194	5.699	7.91
2021-01-29	25.37	26.538	-4.874	8.061	7.96
2021-02-01	25.39	26.619	0.079	3.863	7.99
2021-02-02	26.66	26.822	5.002	9.098	8.05
2021-02-03	26.39	26.926	-1.013	4.764	8.08
2021-02-04	25.85	27.063	-2.046	6.328	8.12
2021-02-05	24.4	27.199	-5.609	6.692	8.16
2021-02-08	25.13	27.334	2.992	6.475	8.20
2021-02-09	24.38	27.431	-2.984	4.775	8.23
2021-02-10	24.15	27.502	-0.943	3.527	8.25
2021-02-18	24.19	27.576	0.166	3.644	8.27
2021-02-19	23.88	27.638	-1.282	3.100	8.29
2021-02-22	22.66	27.739	-5.109	5.360	8.32
2021-02-23	24	27.948	5.914	10.459	8.38
2021-02-24	23.38	28.053	-2.583	5.375	8.42
2021-02-25	24.86	28.205	6.330	7.357	8.46
2021-02-26	27.14	28.477	9.171	12.027	8.54
2021-03-01	27.78	28.649	2.358	7.443	8.59
2021-03-02	28.79	28.775	3.636	5.256	8.63
2021-03-03	29.66	28.938	3.022	6.565	8.68
2021-03-04	27.52	29.144	-7.215	9.002	8.74
2021-03-05	26.6	29.275	-3.343	5.887	8.78
2021-03-08	26.38	29.500	-0.827	10.263	8.85
2021-03-09	25.19	29.649	-4.511	7.089	8.89
2021-03-10	24.93	29.769	-1.032	5.756	8.93
2021-03-11	25.87	29.892	3.771	5.736	8.97
2021-03-12	24.99	30.014	-3.402	5.837	9.00
2021-03-15	23.95	30.111	-4.162	4.842	9.03
2021-03-16	23.9	30.178	-0.209	3.382	9.05
2021-03-17	24.8	30.292	3.766	5.523	9.09
2021-03-18	25.98	30.404	4.758	5.161	9.12
2021-03-19	25.8	30.566	-0.693	7.544	9.17
2021-03-22	24.16	30.705	-6.357	6.899	9.21
2021-03-23	24.56	30.849	1.656	7.036	9.25
2021-03-24	23.58	30.923	-3.990	3.787	9.28
2021-03-25	23.98	31.063	1.696	6.997	9.32
2021-03-26	24	31.132	0.083	3.461	9.34
2021-03-29	23.43	31.185	-2.375	2.708	9.36
2021-03-30	23.93	31.257	2.134	3.585	9.38
2021-03-31	24.18	31.329	1.045	3.594	9.40
2021-04-01	23.93	31.369	-1.034	1.985	9.41
2021-04-02	23.92	31.423	-0.042	2.716	9.43
2021-04-06	23.7	31.455	-0.920	1.630	9.44
2021-04-07	23.75	31.539	0.211	4.219	9.46
2021-04-08	25.75	31.758	8.421	10.232	9.53
2021-04-09	25.3	31.851	-1.748	4.427	9.56
2021-04-12	25.58	31.985	1.107	6.245	9.60
2021-04-13	26.6	32.162	3.987	8.014	9.65
2021-04-14	26.37	32.265	-0.865	4.699	9.68
2021-04-15	24.19	32.415	-8.267	7.433	9.72
2021-04-16	24.08	32.500	-0.455	4.217	9.75
2021-04-19	23.95	32.562	-0.540	3.115	9.77
2021-04-20	24.21	32.612	1.086	2.463	9.78
2021-04-21	23.46	32.689	-3.098	3.965	9.81
2021-04-22	23.84	32.768	1.620	3.964	9.83
2021-04-23	24.21	32.841	1.552	3.607	9.85
2021-04-26	23.59	32.906	-2.561	3.304	9.87
2021-04-27	23.52	32.952	-0.297	2.331	9.89
2021-04-28	23.11	32.999	-1.743	2.466	9.90
2021-04-29	22.11	33.104	-4.327	5.712	9.93
2021-04-30	20.88	33.279	-5.563	10.041	9.98
2021-05-06	19.85	33.403	-4.933	7.519	10.02
2021-05-07	19.38	33.459	-2.368	3.426	10.04
2021-05-10	18.28	33.569	-5.676	7.276	10.07
2021-05-11	18	33.649	-1.532	5.306	10.09
2021-05-12	18.01	33.706	0.056	3.778	10.11
2021-05-13	17.77	33.801	-1.333	6.441	10.14
2021-05-14	18.16	33.853	2.195	3.433	10.16
2021-05-17	17.75	33.907	-2.258	3.634	10.17
2021-05-18	18.06	33.985	1.746	5.183	10.20
2021-05-19	18.08	34.037	0.111	3.433	10.21
2021-05-20	18.27	34.107	1.051	4.646	10.23
2021-05-21	17.77	34.163	-2.737	3.777	10.25
2021-05-24	17.88	34.227	0.619	4.277	10.27
2021-05-25	17.94	34.261	0.336	2.293	10.28
2021-05-26	18.09	34.281	0.836	1.338	10.28
2021-05-27	19.9	34.448	10.006	10.061	10.33
2021-05-28	19.05	34.570	-4.271	7.688	10.37
2021-05-31	19.1	34.646	0.262	4.777	10.39
2021-06-01	20.76	34.787	8.691	8.115	10.44
2021-06-02	21.38	34.976	2.987	10.597	10.49
2021-06-03	19.73	35.123	-7.717	8.980	10.54
2021-06-04	20.58	35.212	4.308	5.170	10.56
2021-06-07	20.11	35.293	-2.284	4.859	10.59
2021-06-08	19.76	35.383	-1.740	5.470	10.62
2021-06-09	19.23	35.418	-2.682	2.176	10.63
2021-06-10	19.49	35.478	1.352	3.692	10.64
2021-06-11	18.85	35.555	-3.284	4.874	10.67
2021-06-15	18.73	35.612	-0.637	3.660	10.68
2021-06-16	18.1	35.671	-3.364	3.951	10.70
2021-06-17	17.77	35.718	-1.823	3.149	10.72
2021-06-18	18.12	35.772	1.970	3.545	10.73
2021-06-21	18.44	35.827	1.766	3.587	10.75
2021-06-22	18.51	35.863	0.380	2.332	10.76
2021-06-23	18.41	35.904	-0.540	2.701	10.77
2021-06-24	19.24	36.019	3.164	7.185	10.81
2021-06-25	18.42	36.083	-4.262	4.158	10.82
2021-06-28	18.36	36.119	-0.326	2.334	10.84
2021-06-29	17.99	36.161	-2.015	2.832	10.85
2021-06-30	17.87	36.179	-0.667	1.167	10.85
2021-07-01	18.03	36.237	0.895	3.861	10.87
2021-07-02	18.15	36.277	0.666	2.662	10.88
2021-07-05	18.04	36.317	-0.606	2.645	10.90
2021-07-06	17.79	36.349	-1.386	2.162	10.90
2021-07-07	17.91	36.393	0.675	2.923	10.92
2021-07-08	17.37	36.454	-3.015	4.243	10.94
2021-07-09	16.8	36.513	-3.282	4.203	10.95
2021-07-12	17.04	36.587	1.429	5.238	10.98
2021-07-13	17.31	36.636	1.585	3.404	10.99
2021-07-14	17.18	36.697	-0.116	4.244	11.01
2021-07-15	16.32	36.785	-5.006	6.461	11.04
2021-07-16	16.36	36.843	0.245	4.289	11.05
2021-07-19	15.94	36.885	-2.567	3.117	11.07
2021-07-20	15.51	36.935	-2.698	3.890	11.08
2021-07-21	15.85	36.984	2.192	3.675	11.10
2021-07-22	15.51	37.037	-2.145	4.164	11.11
2021-07-23	15.36	37.090	-0.967	4.126	11.13
2021-07-26	14.47	37.211	-5.794	10.026	11.16
2021-07-27	13.9	37.304	-3.939	8.017	11.19
2021-07-28	13.19	37.381	-5.108	6.978	11.21
2021-07-29	13.66	37.443	3.563	5.459	11.23
2021-07-30	14.12	37.507	3.367	5.417	11.25
2021-08-02	15.1	37.604	6.941	7.720	11.28
2021-08-03	15	37.657	-0.662	4.238	11.30
2021-08-04	14.8	37.714	-1.333	4.667	11.31
2021-08-05	14.8	37.743	0.000	2.297	11.32
2021-08-06	14.59	37.789	-1.419	3.851	11.34
2021-08-09	15.19	37.867	4.112	6.169	11.36
2021-08-10	15.36	37.892	1.119	1.909	11.37
2021-08-11	15.29	37.933	-0.456	3.255	11.38
2021-08-12	15.06	37.960	-1.504	2.093	11.39
2021-08-13	14.71	38.014	-2.324	4.449	11.40
2021-08-16	14.66	38.049	-0.340	2.855	11.41
2021-08-17	13.9	38.156	-5.184	9.209	11.45
2021-08-18	14.21	38.217	2.230	5.180	11.47
2021-08-19	14.01	38.252	-1.407	3.026	11.48
2021-08-20	13.95	38.301	-0.428	4.140	11.49
2021-08-23	14.25	38.341	2.151	3.369	11.50
2021-08-24	15.43	38.461	8.281	9.333	11.54
2021-08-25	15.31	38.550	-0.778	6.999	11.56
2021-08-26	14.67	38.627	-4.180	6.270	11.59
2021-08-27	14.71	38.668	0.273	3.408	11.60
2021-08-30	15.46	38.769	5.099	7.818	11.63
2021-08-31	15.06	38.832	-2.587	4.981	11.65
2021-09-01	15.07	38.880	0.066	3.851	11.66
2021-09-02	14.69	38.918	-2.522	3.119	11.68
2021-09-03	15.74	39.000	7.148	6.263	11.70
2021-09-06	15.28	39.051	-2.922	4.003	11.72
2021-09-07	15.19	39.071	-0.589	1.571	11.72
2021-09-08	15.48	39.130	1.909	4.542	11.74
2021-09-09	15.35	39.154	-0.840	1.873	11.75
2021-09-10	15.09	39.208	-1.694	4.300	11.76
2021-09-13	14.73	39.247	-2.386	3.181	11.77
2021-09-14	14.59	39.283	-0.950	2.987	11.78
2021-09-15	14.87	39.347	1.919	5.141	11.80
2021-09-16	14.35	39.402	-3.497	4.640	11.82
2021-09-17	13.87	39.449	-3.345	4.042	11.83
2021-09-22	13.96	39.488	0.649	3.317	11.85
2021-09-23	14.18	39.501	1.576	1.146	11.85
2021-09-24	14.35	39.524	1.199	1.904	11.86
2021-09-27	13.87	39.579	-3.345	4.739	11.87
2021-09-28	13.78	39.603	-0.649	2.091	11.88
2021-09-29	12.7	39.682	-7.837	7.547	11.90
2021-09-30	13.31	39.758	4.803	6.772	11.93
2021-10-08	13.8	39.806	3.681	4.207	11.94
2021-10-11	14.17	39.871	2.681	5.507	11.96
2021-10-12	13.99	39.909	-1.270	3.246	11.97
2021-10-13	13.77	39.945	-1.573	3.145	11.98
2021-10-14	13.79	39.972	0.145	2.324	11.99
2021-10-15	13.94	40.005	1.088	2.828	12.00
2021-10-18	14.09	40.036	1.076	2.654	12.01
2021-10-19	14.13	40.086	0.284	4.258	12.03
2021-10-20	14.25	40.129	0.849	3.609	12.04
2021-10-21	14.24	40.171	-0.070	3.579	12.05
2021-10-22	14.15	40.197	-0.632	2.177	12.06
2021-10-25	14.15	40.236	0.000	3.322	12.07
2021-10-26	13.83	40.270	-2.261	2.968	12.08
2021-10-27	13.42	40.373	-2.965	9.183	12.11
2021-10-28	13.1	40.402	-2.385	2.683	12.12
2021-10-29	13.87	40.480	5.878	6.718	12.14
2021-11-01	13.35	40.538	-3.749	5.191	12.16
2021-11-02	13.58	40.593	1.723	4.869	12.18
2021-11-03	13.57	40.642	-0.074	4.345	12.19
2021-11-04	13.74	40.687	1.253	3.906	12.21
2021-11-05	13.98	40.748	1.747	5.240	12.22
2021-11-08	14.48	40.809	3.577	5.079	12.24
2021-11-09	14.54	40.837	0.414	2.348	12.25
2021-11-10	14.57	40.869	0.206	2.613	12.26
2021-11-11	14.72	40.897	1.030	2.265	12.27
2021-11-12	14.68	40.925	-0.272	2.310	12.28
2021-11-15	15.54	41.011	5.858	6.608	12.30
2021-11-16	15.25	41.049	-1.866	3.024	12.31
2021-11-17	15.51	41.086	1.705	2.820	12.33
2021-11-18	15.14	41.129	-2.386	3.482	12.34
2021-11-19	15.99	41.202	5.614	5.416	12.36
2021-11-22	16.84	41.312	5.316	7.880	12.39
2021-11-23	16.37	41.358	-2.791	3.325	12.41
2021-11-24	16.44	41.421	0.428	4.643	12.43
2021-11-25	15.95	41.491	-2.981	5.231	12.45
2021-11-26	15.65	41.526	-1.881	2.696	12.46
2021-11-29	15.45	41.560	-1.278	2.684	12.47
2021-11-30	15.32	41.608	-0.841	3.689	12.48
2021-12-01	15.37	41.630	0.326	1.762	12.49
2021-12-02	15.07	41.682	-1.952	4.164	12.50
2021-12-03	15.21	41.711	0.929	2.256	12.51
2021-12-06	14.88	41.756	-2.170	3.616	12.53
2021-12-07	14.88	41.796	0.000	3.226	12.54
2021-12-08	14.79	41.831	-0.605	2.890	12.55
2021-12-09	15.1	41.868	2.096	2.907	12.56
2021-12-10	15.65	41.951	3.642	6.358	12.59
2021-12-13	15.33	41.997	-2.045	3.642	12.60
2021-12-14	15.14	42.028	-1.239	2.414	12.61
2021-12-15	14.8	42.063	-2.246	2.840	12.62
2021-12-16	15.01	42.090	1.419	2.162	12.63
2021-12-17	14.71	42.114	-1.999	1.932	12.63
2021-12-20	14.12	42.169	-4.011	4.691	12.65
2021-12-21	14.16	42.191	0.283	1.912	12.66
2021-12-22	14.35	42.221	1.342	2.472	12.67
2021-12-23	14.13	42.254	-1.533	2.787	12.68
2021-12-24	13.86	42.284	-1.911	2.619	12.69
2021-12-27	13.94	42.303	0.577	1.659	12.69
2021-12-28	14.03	42.324	0.646	1.793	12.70
2021-12-29	14.06	42.347	0.214	1.924	12.70
2021-12-30	14.06	42.362	0.000	1.280	12.71
2021-12-31	14.19	42.380	0.925	1.565	12.71
2022-01-04	14.3	42.397	0.775	1.409	12.72
2022-01-05	14.03	42.431	-1.888	2.937	12.73
2022-01-06	14.05	42.448	0.143	1.426	12.73
2022-01-07	13.8	42.480	-1.779	2.776	12.74
2022-01-10	14.04	42.518	1.739	3.261	12.76
2022-01-11	13.97	42.545	-0.499	2.279	12.76
2022-01-12	14.16	42.566	1.360	1.790	12.77
2022-01-13	14.22	42.585	0.424	1.624	12.78
2022-01-14	14.01	42.610	-1.477	2.110	12.78
2022-01-17	14.53	42.660	3.712	4.140	12.80
2022-01-18	14.39	42.696	-0.964	3.028	12.81
2022-01-19	14.22	42.720	-1.181	2.015	12.82
2022-01-20	13.97	42.745	-1.758	2.110	12.82
2022-01-21	14.15	42.810	1.288	5.512	12.84
2022-01-24	13.93	42.852	-1.555	3.675	12.86
2022-01-25	13.18	42.910	-5.384	5.240	12.87
2022-01-26	13.35	42.944	1.290	3.035	12.88
2022-01-27	13.04	42.984	-2.322	3.670	12.90
2022-01-28	13.2	43.015	1.227	2.837	12.90
2022-02-07	13.47	43.048	2.045	2.955	12.91
2022-02-08	13.53	43.081	0.445	2.970	12.92
2022-02-09	13.63	43.103	0.739	1.922	12.93
2022-02-10	13.7	43.127	0.514	2.054	12.94
2022-02-11	13.68	43.157	-0.146	2.701	12.95
2022-02-14	13.37	43.179	-2.266	1.901	12.95
2022-02-15	13.41	43.196	0.299	1.571	12.96
2022-02-16	13.82	43.241	3.057	3.878	12.97
2022-02-17	13.95	43.288	0.941	4.052	12.99
2022-02-18	13.88	43.311	-0.502	2.007	12.99
2022-02-21	13.95	43.330	0.504	1.585	13.00
2022-02-22	13.76	43.353	-1.362	2.007	13.01
2022-02-23	13.92	43.375	1.163	1.890	13.01
2022-02-24	13.5	43.433	-3.017	5.172	13.03
2022-02-25	13.72	43.467	1.630	2.963	13.04
2022-02-28	13.66	43.520	-0.437	4.665	13.06
2022-03-01	13.53	43.542	-0.952	1.977	13.06
2022-03-02	13.62	43.571	0.665	2.587	13.07
2022-03-03	13.52	43.589	-0.734	1.542	13.08
2022-03-04	13.26	43.611	-1.923	1.997	13.08
2022-03-07	12.97	43.633	-2.187	2.036	13.09
2022-03-08	12.32	43.706	-5.012	7.170	13.11
2022-03-09	11.73	43.813	-4.789	10.877	13.14
2022-03-10	12	43.837	2.302	2.387	13.15
2022-03-11	12.16	43.886	1.333	4.917	13.17
2022-03-14	11.96	43.909	-1.645	2.303	13.17
2022-03-15	11.22	43.972	-6.187	6.689	13.19
2022-03-16	11.53	44.017	2.763	4.724	13.21
2022-03-17	11.59	44.043	0.520	2.689	13.21
2022-03-18	11.7	44.058	0.949	1.553	13.22
2022-03-21	11.83	44.081	1.111	2.308	13.22
2022-03-22	11.77	44.099	-0.507	1.860	13.23
2022-03-23	11.85	44.115	0.680	1.614	13.23
2022-03-24	11.89	44.140	0.338	2.447	13.24
2022-03-25	11.87	44.170	-0.168	3.112	13.25
2022-03-28	11.76	44.207	-0.927	3.707	13.26
2022-03-29	11.6	44.239	-1.361	3.316	13.27
2022-03-30	11.89	44.268	2.500	2.931	13.28
2022-03-31	12	44.283	0.925	1.514	13.28
2022-04-01	11.91	44.295	-0.750	1.250	13.29
2022-04-06	12.02	44.316	0.924	2.015	13.29
2022-04-07	11.73	44.372	-2.413	5.740	13.31
2022-04-08	11.55	44.399	-1.535	2.813	13.32
2022-04-11	11.16	44.438	-3.377	4.242	13.33
2022-04-12	11.4	44.473	2.151	3.674	13.34
2022-04-13	11.24	44.506	-1.404	3.509	13.35
2022-04-14	11.19	44.534	-0.445	3.025	13.36
2022-04-15	11.08	44.563	-0.983	3.128	13.37
2022-04-18	11.47	44.620	3.520	5.957	13.39
2022-04-19	11.52	44.643	0.436	2.441	13.39
2022-04-20	11.88	44.705	3.125	6.250	13.41
2022-04-21	11.66	44.747	-1.852	4.293	13.42
2022-04-22	11.28	44.801	-3.259	5.746	13.44
2022-04-25	10.97	44.885	-2.748	9.220	13.47
2022-04-26	10.95	44.934	-0.182	5.378	13.48
2022-04-27	10.69	45.020	-2.374	9.589	13.51
2022-04-28	9.62	45.100	-10.009	10.009	13.53
2022-04-29	9.92	45.170	3.119	8.420	13.55
2022-05-05	10.63	45.263	7.157	10.585	13.58
2022-05-06	10.28	45.289	-3.293	3.010	13.59
2022-05-09	10.66	45.348	3.696	6.615	13.60
2022-05-10	10.58	45.367	-0.750	2.158	13.61
2022-05-11	10.64	45.458	0.567	10.302	13.64
2022-05-12	10.5	45.497	-1.316	4.417	13.65
2022-05-13	10.8	45.536	2.857	4.381	13.66
2022-05-16	10.85	45.575	0.463	4.259	13.67
2022-05-17	10.74	45.608	-1.014	3.687	13.68
2022-05-18	11.55	45.704	7.542	9.963	13.71
2022-05-19	11.42	45.735	-1.126	3.290	13.72
2022-05-20	11.95	45.793	4.641	5.779	13.74
2022-05-23	13.15	45.793	10.042	0.000	13.74

钱江摩托可出借券源 交易分成每股收益

钱江摩托可出借券源交易分成每股收益