咨询电话: 028-8546-5828 联系券源
景峰医药可出借券源 日内T+0交易收益估算
久立特材 君禾股份 建科机械 鸿达兴业 三安光电 凤凰光学 航天工程 氯碱化工 南京公用 精伦电子

景峰医药可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-148.410000
2017-06-148.440.0150.3572.1400.00
2017-06-158.370.025-0.8291.4220.01
2017-06-168.350.032-0.2391.0750.01
2017-06-198.350.0390.0000.9580.01
2017-06-208.450.0561.1982.3950.02
2017-06-218.470.0640.2371.1830.02
2017-06-228.290.081-2.1252.4790.02
2017-06-238.290.0960.0002.0510.03
2017-06-268.40.1131.3272.5330.03
2017-06-278.380.121-0.2381.0710.04
2017-06-288.310.128-0.8351.0740.04
2017-06-298.360.1360.6021.0830.04
2017-06-308.440.1500.9572.0330.05
2017-07-038.450.1600.1181.4220.05
2017-07-048.460.1670.1180.9470.05
2017-07-058.450.173-0.1180.9460.05
2017-07-068.450.1780.0000.7100.05
2017-07-078.580.2341.5387.8110.07
2017-07-108.570.248-0.1171.9810.07
2017-07-118.430.262-1.6341.9840.08
2017-07-128.210.285-2.6103.3210.09
2017-07-138.230.2920.2440.9740.09
2017-07-147.830.327-4.8605.4680.10
2017-07-177.530.352-3.8313.9590.11
2017-07-187.710.3762.3903.7180.11
2017-07-197.740.3860.3891.5560.12
2017-07-207.530.411-2.7133.8760.12
2017-07-217.30.436-3.0544.2500.13
2017-07-247.370.4660.9594.7950.14
2017-07-257.390.4780.2711.9000.14
2017-07-267.320.490-0.9472.0300.15
2017-07-277.440.5091.6393.1420.15
2017-07-287.360.527-1.0752.8230.16
2017-07-317.360.5400.0002.1740.16
2017-08-017.440.5541.0872.1740.17
2017-08-027.470.5630.4031.4780.17
2017-08-037.440.570-0.4021.2050.17
2017-08-047.390.583-0.6722.1510.18
2017-08-077.510.6001.6242.5710.18
2017-08-087.420.610-1.1981.7310.18
2017-08-097.430.6190.1351.4820.19
2017-08-107.320.632-1.4802.0190.19
2017-08-117.270.642-0.6831.6390.19
2017-08-147.340.6530.9631.7880.20
2017-08-157.60.6813.5424.4960.20
2017-08-167.550.692-0.6581.7110.21
2017-08-177.760.7072.7812.3840.21
2017-08-187.680.722-1.0312.3200.22
2017-08-217.690.7300.1301.1720.22
2017-08-227.560.744-1.6912.2110.22
2017-08-237.560.7510.0001.1900.23
2017-08-247.440.762-1.5871.7200.23
2017-08-257.50.7720.8061.6130.23
2017-08-287.570.7820.9331.6000.23
2017-08-297.480.791-1.1891.4530.24
2017-08-307.440.798-0.5351.2030.24
2017-08-317.490.8050.6721.0750.24
2017-09-017.460.813-0.4011.3350.24
2017-09-047.470.8190.1340.9380.25
2017-09-057.390.831-1.0711.8740.25
2017-09-067.450.8410.8121.6240.25
2017-09-077.490.8490.5371.3420.25
2017-09-087.560.8580.9351.3350.26
2017-09-117.580.8650.2651.1900.26
2017-09-127.520.873-0.7921.3190.26
2017-09-137.530.8790.1330.9310.26
2017-09-147.640.9041.4613.8510.27
2017-09-157.550.915-1.1781.7020.27
2017-09-187.580.9220.3971.1920.28
2017-09-197.590.9300.1321.1870.28
2017-09-207.580.935-0.1320.9220.28
2017-09-217.50.944-1.0551.4510.28
2017-09-227.450.954-0.6671.4670.29
2017-09-257.390.964-0.8051.7450.29
2017-09-267.410.9700.2710.9470.29
2017-09-277.370.978-0.5401.2150.29
2017-09-287.30.988-0.9501.7640.30
2017-09-297.410.9981.5071.5070.30
2017-10-097.431.0090.2701.7540.30
2017-10-107.611.0262.4232.8260.31
2017-10-117.631.0350.2631.3140.31
2017-10-127.591.046-0.5241.7040.31
2017-10-137.581.053-0.1321.1860.32
2017-10-167.391.073-2.5073.1660.32
2017-10-177.411.0810.2711.3530.32
2017-10-187.351.089-0.8101.3500.33
2017-10-197.41.1110.6803.5370.33
2017-10-207.471.1240.9462.1620.34
2017-10-237.461.132-0.1341.2050.34
2017-10-247.391.140-0.9381.3400.34
2017-10-257.411.1460.2710.9470.34
2017-10-267.491.1601.0802.2940.35
2017-10-277.381.170-1.4691.6020.35
2017-10-307.11.198-3.7944.7430.36
2017-10-317.141.2040.5630.9860.36
2017-11-017.11.209-0.5600.8400.36
2017-11-027.051.217-0.7041.2680.36
2017-11-037.051.2240.0001.2770.37
2017-11-067.031.238-0.2842.4110.37
2017-11-076.941.250-1.2801.9910.37
2017-11-086.941.2580.0001.4410.38
2017-11-096.981.2620.5760.7200.38
2017-11-106.931.271-0.7161.4330.38
2017-11-136.831.281-1.4431.8760.38
2017-11-146.651.302-2.6353.6600.39
2017-11-156.661.3080.1501.2030.39
2017-11-166.641.314-0.3001.0510.39
2017-11-176.291.344-5.2715.7230.40
2017-11-206.231.356-0.9542.2260.41
2017-11-216.281.3670.8032.2470.41
2017-11-226.191.380-1.4332.3890.41
2017-11-236.011.397-2.9083.3930.42
2017-11-246.031.4040.3331.4980.42
2017-11-276.011.414-0.3321.9900.42
2017-11-286.091.4241.3311.9970.43
2017-11-296.091.4340.0001.9700.43
2017-11-306.331.4793.9418.5390.44
2017-12-016.271.488-0.9481.5800.45
2017-12-046.151.506-1.9143.6680.45
2017-12-0561.519-2.4392.6020.46
2017-12-066.111.5331.8332.6670.46
2017-12-076.111.5380.0000.9820.46
2017-12-086.161.5470.8181.8000.46
2017-12-116.221.5550.9741.4610.47
2017-12-126.111.567-1.7682.4120.47
2017-12-136.161.5760.8181.8000.47
2017-12-146.171.5850.1621.7860.48
2017-12-156.091.596-1.2972.1070.48
2017-12-186.131.6030.6571.3140.48
2017-12-196.31.6222.7733.5890.49
2017-12-206.391.6411.4293.6510.49
2017-12-216.341.661-0.7823.7560.50
2017-12-226.251.674-1.4202.5240.50
2017-12-256.111.689-2.2402.8800.51
2017-12-266.161.6970.8181.6370.51
2017-12-276.111.707-0.8121.9480.51
2017-12-286.111.7130.0001.1460.51
2017-12-296.071.725-0.6552.2910.52
2018-01-026.161.7361.4832.1420.52
2018-01-036.241.7481.2992.4350.52
2018-01-046.261.7550.3211.2820.53
2018-01-056.291.7620.4791.4380.53
2018-01-086.261.767-0.4770.9540.53
2018-01-096.421.7882.5563.8340.54
2018-01-106.41.796-0.3121.5580.54
2018-01-116.441.8050.6251.5620.54
2018-01-126.351.813-1.3981.5530.54
2018-01-156.151.834-3.1504.0940.55
2018-01-166.141.841-0.1631.4630.55
2018-01-176.111.850-0.4891.6290.55
2018-01-186.151.8570.6551.4730.56
2018-01-196.11.865-0.8131.4630.56
2018-01-226.151.8730.8201.6390.56
2018-01-236.131.880-0.3251.3010.56
2018-01-246.091.888-0.6531.6310.57
2018-01-256.081.895-0.1641.3140.57
2018-01-265.991.903-1.4801.6450.57
2018-01-295.91.914-1.5032.3370.57
2018-01-305.921.9180.3390.8470.58
2018-01-315.681.942-4.0545.0680.58
2018-02-015.361.972-5.6346.6900.59
2018-02-025.321.986-0.7463.1720.60
2018-02-055.211.997-2.0682.4440.60
2018-02-064.932.020-5.3745.5660.61
2018-02-074.992.0351.2173.6510.61
2018-02-085.182.0603.8085.8120.62
2018-02-095.12.069-1.5442.1240.62
2018-02-125.212.0792.1572.3530.62
2018-02-135.222.0880.1921.9190.63
2018-02-145.192.096-0.5751.9160.63
2018-02-225.22.1040.1931.9270.63
2018-02-235.222.1090.3850.9620.63
2018-02-265.312.1211.7242.8740.64
2018-02-275.312.1270.0001.3180.64
2018-02-285.332.1370.3772.2600.64
2018-03-015.412.1521.5013.3770.65
2018-03-025.372.158-0.7391.2940.65
2018-03-055.332.166-0.7451.6760.65
2018-03-065.422.1731.6891.6890.65
2018-03-075.422.1840.0002.3990.66
2018-03-085.542.2072.2144.9820.66
2018-03-095.562.2160.3611.9860.66
2018-03-125.712.2322.6983.4170.67
2018-03-135.712.2450.0002.6270.67
2018-03-145.592.255-2.1022.1020.68
2018-03-155.542.268-0.8942.8620.68
2018-03-165.62.2811.0832.8880.68
2018-03-195.692.2941.6072.6790.69
2018-03-205.732.3180.7035.0970.70
2018-03-215.642.338-1.5714.1880.70
2018-03-225.612.349-0.5322.3050.70
2018-03-235.222.375-6.9526.0610.71
2018-03-265.372.4012.8745.7470.72
2018-03-275.52.4162.4213.1660.72
2018-03-285.492.431-0.1823.4550.73
2018-03-295.582.4421.6392.1860.73
2018-03-305.692.4541.9712.6880.74
2018-04-025.662.465-0.5272.2850.74
2018-04-035.552.475-1.9432.1200.74
2018-04-046.112.47510.0900.0000.74
2018-04-096.312.5133.2737.2010.75
2018-04-106.082.538-3.6455.0710.76
2018-04-115.952.552-2.1382.7960.77
2018-04-125.962.5590.1681.3450.77
2018-04-135.842.578-2.0133.8590.77
2018-04-165.742.592-1.7122.9110.78
2018-04-175.812.6031.2202.4390.78
2018-04-185.892.6241.3774.1310.79
2018-04-195.92.6390.1703.0560.79
2018-04-205.62.659-5.0854.4070.80
2018-04-235.412.678-3.3934.1070.80
2018-04-245.472.6871.1092.0330.81
2018-04-255.472.6950.0001.6450.81
2018-04-265.262.713-3.8394.2050.81
2018-04-275.382.7262.2812.8520.82
2018-05-025.362.736-0.3722.2300.82
2018-05-035.342.747-0.3732.6120.82
2018-05-045.372.7540.5621.4980.83
2018-05-075.562.7733.5384.0970.83
2018-05-085.572.7810.1801.6190.83
2018-05-095.752.8063.2325.3860.84
2018-05-105.742.814-0.1741.5650.84
2018-05-115.672.832-1.2203.8330.85
2018-05-145.722.8610.8825.9960.86
2018-05-155.712.874-0.1752.7970.86
2018-05-165.742.8920.5253.8530.87
2018-05-175.922.9163.1364.8780.87
2018-05-185.892.929-0.5072.5340.88
2018-05-215.882.936-0.1701.5280.88
2018-05-225.992.9551.8713.7410.89
2018-05-235.832.971-2.6713.3390.89
2018-05-246.133.0035.1466.1750.90
2018-05-256.233.0321.6315.7100.91
2018-05-286.233.0480.0003.0500.91
2018-05-295.83.102-6.90211.0750.93
2018-05-305.673.133-2.2416.5520.94
2018-05-315.83.1522.2934.0560.95
2018-06-015.653.171-2.5863.9660.95
2018-06-045.493.184-2.8322.8320.96
2018-06-055.63.1952.0042.3680.96
2018-06-065.553.203-0.8931.7860.96
2018-06-075.423.218-2.3423.2430.97
2018-06-085.433.2280.1852.2140.97
2018-06-115.433.2360.0001.8420.97
2018-06-125.523.2491.6572.7620.97
2018-06-135.493.261-0.5432.5360.98
2018-06-145.443.270-0.9112.1860.98
2018-06-155.253.291-3.4934.5960.99
2018-06-194.793.327-8.7629.1431.00
2018-06-204.993.3534.1756.2631.01
2018-06-214.843.368-3.0063.8081.01
2018-06-224.913.3881.4464.7521.02
2018-06-254.873.406-0.8154.4811.02
2018-06-264.883.4180.2052.8751.03
2018-06-274.833.429-1.0252.6641.03
2018-06-284.643.448-3.9344.9691.03
2018-06-294.713.4551.5091.9401.04
2018-07-024.53.478-4.4596.1571.04
2018-07-034.473.500-0.6675.7781.05
2018-07-044.33.515-3.8034.2511.05
2018-07-054.143.532-3.7214.8841.06
2018-07-064.163.5450.4833.8651.06
2018-07-094.373.5815.0489.8561.07
2018-07-104.343.590-0.6862.5171.08
2018-07-114.183.602-3.6873.2261.08
2018-07-124.283.6142.3923.5891.08
2018-07-134.333.6221.1682.1031.09
2018-07-164.273.632-1.3862.7711.09
2018-07-174.343.6401.6392.1081.09
2018-07-184.343.6470.0002.0741.09
2018-07-194.273.656-1.6132.5351.10
2018-07-204.333.6661.4052.8101.10
2018-07-234.283.673-1.1551.8481.10
2018-07-244.43.6872.8043.9721.11
2018-07-254.413.6920.2271.3641.11
2018-07-264.473.7001.3612.0411.11
2018-07-274.413.710-1.3422.6851.11
2018-07-304.383.718-0.6802.2681.12
2018-07-314.363.725-0.4571.8261.12
2018-08-014.323.732-0.9172.0641.12
2018-08-024.133.758-4.3987.6391.13
2018-08-034.143.7620.2420.9691.13
2018-08-063.993.775-2.6833.9021.13
2018-08-074.13.7852.7573.0081.14
2018-08-084.043.792-1.4631.9511.14
2018-08-094.123.8051.9803.9601.14
2018-08-104.183.8121.4561.9421.14
2018-08-134.153.819-0.7182.1531.15
2018-08-144.163.8230.2410.9641.15
2018-08-154.053.835-2.6443.6061.15
2018-08-164.033.843-0.4942.4691.15
2018-08-173.953.854-1.9853.2261.16
2018-08-203.963.8610.2532.0251.16
2018-08-214.013.8681.2632.2731.16
2018-08-223.973.872-0.9981.2471.16
2018-08-234.133.8864.0304.0301.17
2018-08-244.183.9011.2114.3581.17
2018-08-274.383.9294.7857.6561.18
2018-08-284.493.9472.5114.7951.18
2018-08-294.493.9660.0004.9001.19
2018-08-304.43.982-2.0044.4541.19
2018-08-314.343.993-1.3643.1821.20
2018-09-034.584.0165.5305.9911.20
2018-09-044.524.028-1.3103.0571.21
2018-09-054.664.0453.0974.4251.21
2018-09-064.614.052-1.0731.9311.22
2018-09-074.544.065-1.5183.2541.22
2018-09-104.534.079-0.2203.7441.22
2018-09-114.614.0941.7663.9741.23
2018-09-124.524.109-1.9523.9051.23
2018-09-134.64.1221.7703.5401.24
2018-09-144.634.1320.6522.6091.24
2018-09-174.494.145-3.0243.4561.24
2018-09-184.544.1541.1142.2271.25
2018-09-194.544.1600.0001.7621.25
2018-09-204.514.165-0.6611.3221.25
2018-09-214.554.1720.8871.7741.25
2018-09-254.594.1790.8791.7581.25
2018-09-264.534.185-1.3071.7431.26
2018-09-274.464.195-1.5452.6491.26
2018-09-284.484.1990.4481.1211.26
2018-10-084.244.218-5.3575.1341.27
2018-10-094.284.2240.9431.8871.27
2018-10-104.314.2310.7011.8691.27
2018-10-114.054.253-6.0326.4971.28
2018-10-124.054.2660.0003.9511.28
2018-10-154.044.275-0.2472.4691.28
2018-10-163.984.282-1.4852.2281.28
2018-10-1744.2950.5034.0201.29
2018-10-183.784.313-5.5005.5001.29
2018-10-193.914.3313.4395.5561.30
2018-10-224.084.3504.3485.6271.30
2018-10-234.014.360-1.7162.9411.31
2018-10-244.024.3660.2491.9951.31
2018-10-254.044.3790.4983.7311.31
2018-10-264.064.3860.4951.9801.32
2018-10-2944.394-1.4782.4631.32
2018-10-3044.4070.0004.0001.32
2018-10-314.134.4183.2503.0001.33
2018-11-014.214.4291.9373.1481.33
2018-11-024.274.4381.4252.6131.33
2018-11-054.154.460-2.8106.3231.34
2018-11-064.114.466-0.9641.6871.34
2018-11-074.14.472-0.2431.9461.34
2018-11-084.14.4760.0001.2201.34
2018-11-094.044.482-1.4631.7071.34
2018-11-124.194.4963.7133.9601.35
2018-11-134.314.5172.8645.9671.36
2018-11-144.384.5281.6242.7841.36
2018-11-154.484.5402.2833.4251.36
2018-11-164.624.5603.1255.1341.37
2018-11-194.634.5730.2163.4631.37
2018-11-204.454.588-3.8883.8881.38
2018-11-214.734.6206.2928.0901.39
2018-11-224.64.634-2.7483.5941.39
2018-11-234.454.651-3.2614.7831.40
2018-11-264.314.668-3.1464.7191.40
2018-11-274.444.6813.0163.4801.40
2018-11-284.474.6950.6763.6041.41
2018-11-294.394.713-1.7904.9221.41
2018-11-304.424.7230.6832.9611.42
2018-12-034.624.7464.5255.8821.42
2018-12-045.084.7889.9579.9571.44
2018-12-054.884.806-3.9374.3311.44
2018-12-064.884.8400.0008.4021.45
2018-12-074.74.860-3.6895.1231.46
2018-12-104.814.8762.3404.0431.46
2018-12-114.754.893-1.2474.1581.47
2018-12-124.734.899-0.4211.6841.47
2018-12-134.754.9090.4232.3261.47
2018-12-144.534.928-4.6325.0531.48
2018-12-174.554.9410.4423.5321.48
2018-12-184.484.953-1.5383.0771.49
2018-12-194.394.963-2.0092.9021.49
2018-12-204.414.9700.4561.8221.49
2018-12-214.44.977-0.2271.8141.49
2018-12-244.494.9892.0453.4091.50
2018-12-254.545.0051.1144.2321.50
2018-12-264.485.014-1.3222.2031.50
2018-12-274.365.029-2.6794.2411.51
2018-12-284.445.0381.8352.5231.51
2019-01-024.465.0460.4502.0271.51
2019-01-034.415.052-1.1211.5701.52
2019-01-044.535.0692.7214.5351.52
2019-01-074.675.0823.0913.5321.52
2019-01-084.655.092-0.4282.3551.53
2019-01-094.595.101-1.2902.5811.53
2019-01-104.595.1110.0002.3971.53
2019-01-114.615.1180.4361.9611.54
2019-01-144.65.124-0.2171.5181.54
2019-01-154.65.1320.0002.1741.54
2019-01-164.65.1410.0002.1741.54
2019-01-174.495.153-2.3913.2611.55
2019-01-184.535.1600.8912.0041.55
2019-01-214.615.1711.7662.6491.55
2019-01-224.545.177-1.5181.7351.55
2019-01-234.555.1810.2201.1011.55
2019-01-244.615.1891.3191.9781.56
2019-01-254.595.193-0.4341.0851.56
2019-01-284.415.212-3.9225.2291.56
2019-01-294.215.231-4.5355.2151.57
2019-01-304.165.238-1.1882.1381.57
2019-01-313.925.273-5.76910.5771.58
2019-02-014.125.2905.1025.1021.59
2019-02-114.275.3053.6414.1261.59
2019-02-124.365.3212.1084.4501.60
2019-02-134.385.3280.4592.0641.60
2019-02-144.375.336-0.2282.0551.60
2019-02-154.335.342-0.9151.6021.60
2019-02-184.495.3563.6953.6951.61
2019-02-194.55.3670.2233.1181.61
2019-02-204.495.374-0.2221.7781.61
2019-02-214.445.385-1.1143.1181.62
2019-02-224.545.3972.2523.1531.62
2019-02-254.715.4113.7443.5241.62
2019-02-264.765.4321.0625.3081.63
2019-02-275.045.4695.8828.8241.64
2019-02-284.995.492-0.9925.3571.65
2019-03-0155.5070.2003.8081.65
2019-03-045.325.5446.4008.2001.66
2019-03-055.425.5621.8804.1351.67
2019-03-065.425.5810.0004.0591.67
2019-03-075.545.6072.2145.7201.68
2019-03-085.195.628-6.3184.8741.69
2019-03-115.415.6454.2393.6611.69
2019-03-125.525.6712.0335.7301.70
2019-03-135.65.6991.4495.9781.71
2019-03-145.385.737-3.9298.5711.72
2019-03-155.445.7521.1153.1601.73
2019-03-185.675.7734.2284.4121.73
2019-03-195.625.789-0.8823.5271.74
2019-03-205.525.808-1.7794.0931.74
2019-03-215.565.8180.7252.1741.75
2019-03-225.635.8371.2594.1371.75
2019-03-255.495.847-2.4872.1311.75
2019-03-265.355.865-2.5504.0071.76
2019-03-275.425.8841.3084.1121.77
2019-03-285.445.9050.3694.6131.77
2019-03-295.695.9454.5968.4561.78
2019-04-015.845.9562.6362.2851.79
2019-04-025.775.980-1.1994.9661.79
2019-04-036.096.0355.54610.9191.81
2019-04-046.266.0792.7918.3741.82
2019-04-086.196.109-1.1185.9111.83
2019-04-096.246.1350.8085.0081.84
2019-04-106.616.1885.9299.6151.86
2019-04-116.186.222-6.5056.5051.87
2019-04-125.996.252-3.0745.9871.88
2019-04-155.896.275-1.6694.6741.88
2019-04-166.056.2972.7164.4141.89
2019-04-176.026.308-0.4962.3141.89
2019-04-185.926.320-1.6612.3261.90
2019-04-195.966.3330.6762.7031.90
2019-04-225.876.355-1.5104.5301.91
2019-04-235.716.373-2.7263.7481.91
2019-04-245.786.3871.2262.8021.92
2019-04-255.496.408-5.0174.6711.92
2019-04-265.426.418-1.2752.1861.93
2019-04-295.236.437-3.5064.4281.93
2019-04-305.316.4481.5302.2941.93
2019-05-064.856.479-8.6637.7211.94
2019-05-074.996.4972.8874.3301.95
2019-05-0856.5200.2005.6111.96
2019-05-094.956.530-1.0002.4001.96
2019-05-105.086.5462.6263.8381.96
2019-05-134.996.554-1.7721.9691.97
2019-05-144.916.561-1.6031.6031.97
2019-05-154.986.5691.4261.8331.97
2019-05-165.056.5771.4062.0081.97
2019-05-174.796.605-5.1496.9311.98
2019-05-204.756.623-0.8354.5931.99
2019-05-214.786.6370.6323.5791.99
2019-05-224.696.651-1.8833.5562.00
2019-05-234.596.666-2.1323.8382.00
2019-05-244.586.676-0.2182.6142.00
2019-05-274.646.6901.3103.7122.01
2019-05-284.616.698-0.6471.9402.01
2019-05-294.626.7030.2171.3022.01
2019-05-304.526.714-2.1653.0302.01
2019-05-314.556.7190.6641.3272.02
2019-06-034.56.726-1.0991.9782.02
2019-06-044.356.740-3.3333.7782.02
2019-06-054.346.747-0.2301.8392.02
2019-06-064.26.762-3.2264.3782.03
2019-06-104.26.7730.0003.0952.03
2019-06-114.386.7924.2865.2382.04
2019-06-124.366.798-0.4571.5982.04
2019-06-134.386.8050.4592.0642.04
2019-06-144.286.822-2.2834.7952.05
2019-06-174.326.8410.9355.1402.05
2019-06-184.256.850-1.6202.5462.05
2019-06-194.326.8561.6471.6472.06
2019-06-204.386.8671.3893.0092.06
2019-06-214.486.8752.2832.2832.06
2019-06-244.476.880-0.2231.1162.06
2019-06-254.46.894-1.5663.8032.07
2019-06-264.446.9020.9092.2732.07
2019-06-274.886.9439.91010.1352.08
2019-06-2856.9972.45912.9102.10
2019-07-015.097.0201.8005.4002.11
2019-07-024.967.030-2.5542.5542.11
2019-07-034.817.046-3.0243.8312.11
2019-07-044.937.0652.4954.7822.12
2019-07-054.827.076-2.2312.6372.12
2019-07-084.687.093-2.9054.3572.13
2019-07-094.687.1030.0002.5642.13
2019-07-104.627.110-1.2821.7092.13
2019-07-114.717.1271.9484.5452.14
2019-07-124.687.137-0.6372.3352.14
2019-07-154.647.148-0.8552.9912.14
2019-07-164.727.1571.7242.3712.15
2019-07-174.627.165-2.1191.9072.15
2019-07-184.517.175-2.3812.5972.15
2019-07-194.477.182-0.8871.9962.15
2019-07-224.37.199-3.8034.6982.16
2019-07-234.367.2091.3952.7912.16
2019-07-244.397.2150.6881.6062.16
2019-07-254.357.223-0.9112.2782.17
2019-07-264.447.2342.0692.9892.17
2019-07-294.377.238-1.5771.1262.17
2019-07-304.447.2451.6021.8312.17
2019-07-314.317.253-2.9282.2522.18
2019-08-014.327.2600.2321.8562.18
2019-08-024.27.269-2.7782.7782.18
2019-08-054.197.276-0.2381.9052.18
2019-08-064.057.292-3.3414.7732.19
2019-08-074.027.300-0.7412.2222.19
2019-08-084.047.3050.4981.4932.19
2019-08-093.997.312-1.2382.2282.19
2019-08-124.067.3181.7541.7542.20
2019-08-1347.322-1.4781.2322.20
2019-08-144.077.3261.7501.0002.20
2019-08-154.127.3421.2294.9142.20
2019-08-164.27.3691.9427.5242.21
2019-08-194.267.3811.4293.5712.21
2019-08-204.27.390-1.4082.5822.22
2019-08-214.177.399-0.7142.3812.22
2019-08-224.27.4040.7191.4392.22
2019-08-234.297.4172.1433.8102.23
2019-08-264.267.437-0.6995.5942.23
2019-08-274.467.4724.6959.3902.24
2019-08-284.327.483-3.1392.9152.24
2019-08-294.377.4911.1572.3152.25
2019-08-304.197.511-4.1195.7212.25
2019-09-024.277.5201.9092.6252.26
2019-09-034.77.56210.07010.5392.27
2019-09-044.577.582-2.7665.3192.27
2019-09-054.557.594-0.4383.2822.28
2019-09-064.687.6262.8578.1322.29
2019-09-094.717.6340.6412.1372.29
2019-09-104.747.6450.6372.7602.29
2019-09-114.647.658-2.1103.1652.30
2019-09-124.657.6660.2162.1552.30
2019-09-164.627.673-0.6451.9352.30
2019-09-174.487.686-3.0303.4632.31
2019-09-184.517.6960.6702.6792.31
2019-09-194.577.7051.3302.2172.31
2019-09-204.617.7170.8753.0632.31
2019-09-234.517.729-2.1693.2542.32
2019-09-244.597.7561.7747.0952.33
2019-09-254.437.773-3.4864.5752.33
2019-09-264.247.791-4.2895.1922.34
2019-09-274.357.8012.5942.5942.34
2019-09-304.377.8140.4603.6782.34
2019-10-084.377.8230.0002.5172.35
2019-10-094.447.8381.6024.1192.35
2019-10-104.457.8430.2251.1262.35
2019-10-114.467.8500.2252.0222.36
2019-10-144.477.8590.2242.4662.36
2019-10-154.027.865-10.0671.7902.36
2019-10-163.927.879-2.4884.2292.36
2019-10-173.897.886-0.7652.0412.37
2019-10-183.827.896-1.7993.0852.37
2019-10-213.887.9011.5711.8322.37
2019-10-224.17.9285.6707.7322.38
2019-10-234.517.94610.0004.8782.38
2019-10-244.967.9689.9785.3222.39
2019-10-254.67.995-7.2587.0562.40
2019-10-284.568.022-0.8706.9572.41
2019-10-294.28.043-7.8956.1402.41
2019-10-303.958.059-5.9524.7622.42
2019-10-313.828.077-3.2915.8232.42
2019-11-013.858.0860.7852.6182.43
2019-11-043.918.1061.5586.2342.43
2019-11-053.848.114-1.7902.5582.43
2019-11-063.958.1262.8653.6462.44
2019-11-073.958.1370.0003.2912.44
2019-11-083.848.147-2.7853.0382.44
2019-11-113.688.160-4.1674.4272.45
2019-11-123.728.1701.0872.9892.45
2019-11-133.648.175-2.1511.8822.45
2019-11-143.688.1841.0992.7472.46
2019-11-153.628.190-1.6302.1742.46
2019-11-183.638.1950.2761.3812.46
2019-11-193.698.2021.6532.4792.46
2019-11-203.718.2100.5422.4392.46
2019-11-213.78.216-0.2701.8872.46
2019-11-223.658.225-1.3512.9732.47
2019-11-253.668.2310.2742.1922.47
2019-11-263.748.2472.1864.9182.47
2019-11-273.698.255-1.3372.6742.48
2019-11-283.648.261-1.3551.8972.48
2019-11-293.698.2671.3742.1982.48
2019-12-023.668.270-0.8130.8132.48
2019-12-033.678.2740.2731.3662.48
2019-12-043.658.277-0.5451.0902.48
2019-12-053.668.2800.2740.8222.48
2019-12-063.688.2830.5461.0932.48
2019-12-093.78.2870.5431.3592.49
2019-12-103.698.290-0.2700.8112.49
2019-12-113.648.294-1.3551.3552.49
2019-12-123.648.2960.0000.8242.49
2019-12-133.668.3010.5491.3742.49
2019-12-163.698.3070.8201.9132.49
2019-12-173.778.3162.1682.9812.49
2019-12-183.768.320-0.2651.3262.50
2019-12-193.818.3291.3302.6602.50
2019-12-203.778.344-1.0504.9872.50
2019-12-233.668.352-2.9182.6532.51
2019-12-243.688.3560.5461.3662.51
2019-12-253.678.360-0.2721.0872.51
2019-12-263.688.3650.2721.6352.51
2019-12-273.658.369-0.8151.3592.51
2019-12-303.668.3750.2741.9182.51
2019-12-313.798.3893.5524.3722.52
2020-01-023.988.4135.0137.3882.52
2020-01-033.898.436-2.2617.0352.53
2020-01-063.878.444-0.5142.5712.53
2020-01-073.938.4591.5504.3932.54
2020-01-083.828.466-2.7992.2902.54
2020-01-093.878.4711.3091.5712.54
2020-01-103.858.474-0.5171.0342.54
2020-01-133.848.481-0.2602.0782.54
2020-01-143.838.484-0.2601.0422.55
2020-01-153.778.491-1.5672.0892.55
2020-01-163.758.494-0.5311.0612.55
2020-01-173.388.506-9.8674.2672.55
2020-01-203.478.5212.6635.0302.56
2020-01-213.578.5342.8824.3232.56
2020-01-223.458.553-3.3616.7232.57
2020-01-233.368.564-2.6094.0582.57
2020-02-033.248.590-3.5719.5242.58
2020-02-043.468.6166.7908.9512.58
2020-02-053.638.6424.9138.6712.59
2020-02-063.78.6671.9287.9892.60
2020-02-073.88.7032.70311.3512.61
2020-02-103.648.712-4.2113.1582.61
2020-02-113.548.728-2.7475.2202.62
2020-02-123.558.7380.2823.6722.62
2020-02-133.438.750-3.3804.2252.63
2020-02-143.488.7641.4584.6652.63
2020-02-173.538.7721.4372.8742.63
2020-02-183.548.7790.2832.2662.63
2020-02-193.468.786-2.2602.2602.64
2020-02-203.468.7920.0002.3122.64
2020-02-213.478.7970.2891.7342.64
2020-02-243.528.8071.4413.4582.64
2020-02-253.518.818-0.2843.6932.65
2020-02-263.468.822-1.4251.4252.65
2020-02-273.448.830-0.5782.6012.65
2020-02-283.38.841-4.0704.0702.65
2020-03-023.378.8522.1213.9392.66
2020-03-033.438.8581.7802.0772.66
2020-03-043.428.863-0.2921.7492.66
2020-03-053.478.8691.4622.0472.66
2020-03-063.548.8762.0172.3052.66
2020-03-093.448.885-2.8253.3902.67
2020-03-103.468.8970.5814.0702.67
2020-03-113.528.9071.7343.4682.67
2020-03-123.518.927-0.2846.8182.68
2020-03-133.398.945-3.4196.2682.68
2020-03-163.388.957-0.2954.4252.69
2020-03-173.298.974-2.6636.2132.69
2020-03-183.238.985-1.8243.9512.70
2020-03-193.278.9961.2384.0252.70
2020-03-203.329.0051.5293.0582.70
2020-03-233.589.0347.8319.9402.71
2020-03-243.569.049-0.5595.0282.71
2020-03-253.629.0661.6855.6182.72
2020-03-263.739.0853.0396.0772.73
2020-03-273.659.099-2.1454.5582.73
2020-03-303.619.112-1.0964.3842.73
2020-03-313.539.124-2.2164.1552.74
2020-04-013.619.1352.2663.6832.74
2020-04-023.599.146-0.5543.6012.74
2020-04-033.959.18110.02810.5852.75
2020-04-074.359.18110.1270.0002.75
2020-04-084.799.18110.1150.0002.75
2020-04-095.279.18710.0211.4612.76
2020-04-105.649.2437.02111.7652.77
2020-04-136.29.3329.92917.3762.80
2020-04-145.939.422-4.35518.0652.83
2020-04-156.059.4772.02410.9612.84
2020-04-166.099.5650.66117.3552.87
2020-04-175.719.607-6.2408.8672.88
2020-04-205.499.646-3.8538.4062.89
2020-04-215.179.668-5.8295.1002.90
2020-04-2259.688-3.2884.8362.91
2020-04-235.039.7110.6005.6002.91
2020-04-244.69.743-8.5498.1512.92
2020-04-274.389.758-4.7834.3482.93
2020-04-284.199.788-4.3388.4472.94
2020-04-294.19.804-2.1484.7732.94
2020-04-304.159.8161.2203.4152.94
2020-05-064.189.8280.7233.3732.95
2020-05-074.239.8451.1964.7852.95
2020-05-084.129.858-2.6004.0192.96
2020-05-114.229.8752.4274.6122.96
2020-05-124.139.891-2.1334.7392.97
2020-05-134.259.9122.9065.8112.97
2020-05-144.119.921-3.2942.8242.98
2020-05-154.079.930-0.9732.6762.98
2020-05-183.959.944-2.9484.1772.98
2020-05-193.839.956-3.0383.7972.99
2020-05-203.889.9651.3052.6112.99
2020-05-213.739.980-3.8664.8972.99
2020-05-223.69.993-3.4854.5583.00
2020-05-253.599.998-0.2781.6673.00
2020-05-263.6710.0062.2282.5073.00
2020-05-273.6310.013-1.0902.1803.00
2020-05-283.5610.024-1.9283.8573.01
2020-05-293.5910.0370.8434.2133.01
2020-06-013.6810.0522.5075.0143.02
2020-06-023.710.0600.5432.4463.02
2020-06-033.7110.0710.2703.5143.02
2020-06-043.7310.0790.5392.6953.02
2020-06-053.6610.087-1.8772.6813.03
2020-06-083.6510.094-0.2732.1863.03
2020-06-093.7210.1051.9183.5623.03
2020-06-103.7710.1131.3442.6883.03
2020-06-113.6810.123-2.3873.1833.04
2020-06-123.8410.1574.34810.5983.05
2020-06-154.2210.1879.8968.5943.06
2020-06-164.0810.203-3.3184.7393.06
2020-06-174.1710.2212.2065.1473.07
2020-06-184.0310.233-3.3573.5973.07
2020-06-193.8910.241-3.4742.4813.07
2020-06-223.9310.2491.0282.3143.07
2020-06-233.8510.255-2.0362.0363.08
2020-06-243.9510.2652.5972.8573.08
2020-06-293.9910.2771.0133.5443.08
2020-06-30410.2870.2513.0083.09
2020-07-014.0810.3042.0005.0003.09
2020-07-024.4910.34510.04911.0293.10
2020-07-034.6610.3903.78611.5813.12
2020-07-065.1110.4439.65712.4463.13
2020-07-075.3710.4915.08810.7633.15
2020-07-085.310.518-1.3046.1453.16
2020-07-095.5410.5644.52810.0003.17
2020-07-105.6910.6072.7089.0253.18
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考