咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
富通鑫茂股票出租 每股收益 日内T+0交易收益估算
科达利 麦格米特 道道全 皮阿诺 捷荣技术 美芝股份 三晖电气 力盛赛车 洁美科技

富通鑫茂股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-044.510000
2019-03-044.570.0191.3304.8780.01
2019-03-054.780.0514.5958.0960.02
2019-03-0650.0824.6037.5310.02
2019-03-074.980.100-0.4004.2000.03
2019-03-084.840.133-2.8118.2330.04
2019-03-115.070.1524.7524.5450.05
2019-03-125.220.1732.9594.9310.05
2019-03-1350.216-4.21510.1530.06
2019-03-144.670.246-6.6007.8000.07
2019-03-154.740.2611.4993.6400.08
2019-03-184.780.2710.8442.7430.08
2019-03-194.80.2810.4182.3010.08
2019-03-204.740.299-1.2504.5830.09
2019-03-214.870.3192.7435.0630.10
2019-03-224.830.331-0.8212.8750.10
2019-03-254.860.3540.6215.7970.11
2019-03-264.750.373-2.2634.7330.11
2019-03-274.630.391-2.5264.6320.12
2019-03-284.660.4120.6485.4000.12
2019-03-294.730.4261.5023.6480.13
2019-04-014.930.4454.2284.4400.13
2019-04-024.930.4630.0004.4620.14
2019-04-034.950.4800.4064.2600.14
2019-04-044.90.489-1.0102.0200.15
2019-04-084.760.511-2.8575.7140.15
2019-04-094.780.5260.4203.5710.16
2019-04-104.750.535-0.6282.3010.16
2019-04-114.620.546-2.7372.9470.16
2019-04-124.580.556-0.8662.5970.17
2019-04-154.570.568-0.2183.2750.17
2019-04-164.720.5993.2827.8770.18
2019-04-174.730.6140.2123.6020.18
2019-04-185.20.6619.93710.9940.20
2019-04-195.720.72010.00012.3080.22
2019-04-225.970.7764.37111.1890.23
2019-04-235.370.807-10.0507.0350.24
2019-04-245.30.838-1.3046.8900.25
2019-04-255.010.875-5.4729.0570.26
2019-04-265.060.9050.9986.9860.27
2019-04-294.680.948-7.51011.0670.28
2019-04-304.710.9680.6415.1280.29
2019-05-064.240.994-9.9797.2190.30
2019-05-074.291.0131.1795.4250.30
2019-05-084.321.0420.6997.9250.31
2019-05-094.241.053-1.8523.2410.32
2019-05-104.461.0855.1898.4910.33
2019-05-134.431.099-0.6734.0360.33
2019-05-144.561.1332.9358.8040.34
2019-05-154.621.1481.3163.9470.34
2019-05-164.531.156-1.9482.1650.35
2019-05-174.371.184-3.5327.5060.36
2019-05-204.591.2095.0346.6360.36
2019-05-214.621.2260.6544.3570.37
2019-05-224.691.2431.5154.5450.37
2019-05-234.471.263-4.6915.3300.38
2019-05-244.31.279-3.8034.4740.38
2019-05-274.51.3024.6516.0470.39
2019-05-284.441.313-1.3332.8890.39
2019-05-294.471.3250.6763.3780.40
2019-05-304.391.339-1.7903.8030.40
2019-05-314.431.3500.9112.9610.41
2019-06-034.391.372-0.9035.8690.41
2019-06-044.361.387-0.6834.3280.42
2019-06-054.651.4306.65111.0090.43
2019-06-064.341.446-6.6674.5160.43
2019-06-104.441.4632.3044.3780.44
2019-06-114.571.4882.9286.7570.45
2019-06-124.591.5020.4383.5010.45
2019-06-134.61.5120.2182.6140.45
2019-06-144.41.531-4.3485.2170.46
2019-06-174.431.5380.6822.0450.46
2019-06-184.41.546-0.6772.0320.46
2019-06-194.441.5540.9092.2730.47
2019-06-204.481.5650.9012.9280.47
2019-06-214.551.5741.5622.4550.47
2019-06-244.461.586-1.9783.0770.48
2019-06-254.451.595-0.2242.4660.48
2019-06-264.551.6102.2474.0450.48
2019-06-274.591.6240.8793.5160.49
2019-06-284.451.639-3.0504.1390.49
2019-07-014.581.6492.9212.4720.49
2019-07-024.51.658-1.7472.4020.50
2019-07-034.451.665-1.1112.0000.50
2019-07-044.391.673-1.3482.2470.50
2019-07-054.411.6780.4561.3670.50
2019-07-084.191.697-4.9895.4420.51
2019-07-094.161.706-0.7162.3870.51
2019-07-104.131.714-0.7212.4040.51
2019-07-114.11.721-0.7262.1790.52
2019-07-124.041.733-1.4633.4150.52
2019-07-154.061.7460.4953.9600.52
2019-07-164.091.7530.7391.9700.53
2019-07-174.051.760-0.9781.9560.53
2019-07-183.951.768-2.4692.7160.53
2019-07-193.951.7740.0001.7720.53
2019-07-223.771.792-4.5575.5700.54
2019-07-233.81.7990.7962.1220.54
2019-07-243.831.8050.7892.1050.54
2019-07-253.991.8384.1789.9220.55
2019-07-263.981.851-0.2513.7590.56
2019-07-293.971.860-0.2512.7640.56
2019-07-303.991.8650.5041.5110.56
2019-07-314.021.8780.7524.0100.56
2019-08-013.931.883-2.2391.4930.56
2019-08-023.891.892-1.0182.7990.57
2019-08-053.781.903-2.8283.3420.57
2019-08-063.641.920-3.7045.5560.58
2019-08-073.581.931-1.6483.8460.58
2019-08-083.631.9411.3973.3520.58
2019-08-093.511.954-3.3064.4080.59
2019-08-123.581.9621.9942.5640.59
2019-08-133.61.9720.5593.3520.59
2019-08-143.611.9780.2781.9440.59
2019-08-153.581.988-0.8313.3240.60
2019-08-163.591.9930.2791.9550.60
2019-08-193.72.0033.0643.0640.60
2019-08-203.682.010-0.5412.4320.60
2019-08-213.652.015-0.8151.6300.60
2019-08-223.722.0231.9182.4660.61
2019-08-233.672.029-1.3441.8820.61
2019-08-263.592.034-2.1801.6350.61
2019-08-273.682.0432.5073.0640.61
2019-08-283.742.0511.6302.4460.62
2019-08-293.672.060-1.8722.9410.62
2019-08-303.62.074-1.9074.6320.62
2019-09-023.692.0852.5003.6110.63
2019-09-033.792.1032.7105.9620.63
2019-09-043.82.1110.2642.3750.63
2019-09-053.842.1211.0533.1580.64
2019-09-063.922.1332.0833.6460.64
2019-09-094.072.1483.8274.3370.64
2019-09-104.042.156-0.7372.4570.65
2019-09-113.972.164-1.7332.4750.65
2019-09-1242.1690.7561.5110.65
2019-09-164.032.1760.7502.0000.65
2019-09-173.932.191-2.4814.4670.66
2019-09-183.852.200-2.0362.7990.66
2019-09-193.912.2071.5582.3380.66
2019-09-203.912.2140.0002.0460.66
2019-09-233.992.2342.0466.1380.67
2019-09-244.022.2450.7523.2580.67
2019-09-253.892.255-3.2342.9850.68
2019-09-264.022.2753.3426.1700.68
2019-09-2742.285-0.4982.9850.69
2019-09-303.862.296-3.5003.2500.69
2019-10-083.752.310-2.8504.4040.69
2019-10-093.782.3240.8004.5330.70
2019-10-103.842.3321.5872.6460.70
2019-10-113.952.3622.8659.1150.71
2019-10-144.012.3751.5193.7970.71
2019-10-153.922.382-2.2441.9950.71
2019-10-163.892.391-0.7652.8060.72
2019-10-173.822.397-1.7992.0570.72
2019-10-183.762.407-1.5713.1410.72
2019-10-213.792.4140.7982.1280.72
2019-10-223.782.419-0.2641.5830.73
2019-10-233.932.4373.9685.5560.73
2019-10-243.922.449-0.2543.5620.73
2019-10-253.982.4641.5314.5920.74
2019-10-284.382.48010.0504.5230.74
2019-10-294.252.513-2.9689.1320.75
2019-10-304.062.527-4.4714.2350.76
2019-10-3142.543-1.4784.6800.76
2019-11-014.032.5540.7503.5000.77
2019-11-044.112.5721.9855.2110.77
2019-11-054.052.581-1.4602.6760.77
2019-11-064.252.6084.9387.6540.78
2019-11-074.212.621-0.9413.5290.79
2019-11-084.062.637-3.5634.7510.79
2019-11-114.222.6653.9418.1280.80
2019-11-124.412.6994.5029.2420.81
2019-11-134.392.714-0.4544.0820.81
2019-11-144.322.723-1.5952.5060.82
2019-11-154.182.736-3.2413.7040.82
2019-11-184.262.7461.9142.8710.82
2019-11-194.242.755-0.4692.3470.83
2019-11-204.092.770-3.5384.4810.83
2019-11-214.072.779-0.4892.6890.83
2019-11-223.932.798-3.4405.8970.84
2019-11-253.822.811-2.7993.8170.84
2019-11-263.822.8160.0001.5710.84
2019-11-273.842.8210.5241.5710.85
2019-11-283.82.826-1.0421.8230.85
2019-11-293.722.836-2.1053.1580.85
2019-12-023.722.8430.0002.1510.85
2019-12-033.742.8510.5382.6880.86
2019-12-043.712.855-0.8021.3370.86
2019-12-053.732.8590.5391.0780.86
2019-12-063.742.8650.2682.1450.86
2019-12-093.82.8721.6042.1390.86
2019-12-103.782.877-0.5261.5790.86
2019-12-113.792.8850.2652.3810.87
2019-12-123.772.890-0.5281.5830.87
2019-12-133.82.8960.7962.1220.87
2019-12-163.842.9011.0531.5790.87
2019-12-173.872.9060.7811.3020.87
2019-12-183.862.910-0.2581.2920.87
2019-12-193.892.9150.7771.5540.87
2019-12-203.82.925-2.3143.3420.88
2019-12-233.682.935-3.1583.1580.88
2019-12-243.712.9390.8151.3590.88
2019-12-253.732.9440.5391.6170.88
2019-12-263.732.9490.0001.6090.88
2019-12-273.692.955-1.0721.8770.89
2019-12-303.722.9680.8134.0650.89
2019-12-313.712.972-0.2691.3440.89
2020-01-023.782.9791.8872.1560.89
2020-01-033.82.9840.5291.5870.90