咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
富通鑫茂股票出租 每股收益 日内T+0交易收益估算
七 匹 狼 达安基因 巨轮智能 苏 泊 尔 丽江旅游 旺能环境 华帝股份 联创电子 久联发展

富通鑫茂股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-07-204.290000
2018-07-204.270.011-0.4663.0300.00
2018-07-234.350.0221.8743.0440.01
2018-07-244.380.0290.6901.8390.01
2018-07-254.340.035-0.9131.8260.01
2018-07-264.450.0682.5358.7560.02
2018-07-274.450.0830.0004.2700.03
2018-07-304.360.094-2.0222.9210.03
2018-07-314.350.100-0.2291.6060.03
2018-08-014.330.109-0.4602.5290.03
2018-08-024.290.126-0.9244.6190.04
2018-08-034.270.130-0.4661.3990.04
2018-08-064.210.142-1.4053.2790.04
2018-08-074.240.1550.7133.5630.05
2018-08-084.250.1640.2362.5940.05
2018-08-094.490.1895.6476.8240.06
2018-08-104.590.2162.2276.9040.06
2018-08-134.490.228-2.1793.2680.07
2018-08-144.330.241-3.5633.5630.07
2018-08-154.310.250-0.4622.5400.07
2018-08-164.250.265-1.3924.1760.08
2018-08-174.250.2740.0002.5880.08
2018-08-204.250.2850.0003.0590.09
2018-08-214.310.2971.4123.2940.09
2018-08-224.180.308-3.0163.2480.09
2018-08-234.220.3150.9572.1530.09
2018-08-244.220.3250.0002.8440.10
2018-08-274.280.3331.4222.1330.10
2018-08-284.250.339-0.7011.6360.10
2018-08-294.20.346-1.1762.1180.10
2018-08-304.080.359-2.8573.8100.11
2018-08-314.090.3670.2452.2060.11
2018-09-034.10.3820.2444.4010.11
2018-09-044.130.3890.7322.1950.12
2018-09-054.10.398-0.7262.6630.12
2018-09-064.030.408-1.7072.9270.12
2018-09-074.070.4170.9932.7300.13
2018-09-104.040.425-0.7372.2110.13
2018-09-113.860.439-4.4554.4550.13
2018-09-123.970.4492.8502.8500.13
2018-09-133.960.456-0.2522.2670.14
2018-09-144.080.4713.0304.2930.14
2018-09-174.190.4902.6965.6370.15
2018-09-184.380.5204.5358.1150.16
2018-09-194.40.5300.4572.7400.16
2018-09-204.410.5440.2273.8640.16
2018-09-214.420.5540.2272.4940.17
2018-09-254.50.5631.8102.4890.17
2018-09-264.480.571-0.4442.2220.17
2018-09-274.40.583-1.7863.1250.17
2018-09-284.420.5900.4552.0450.18
2018-10-084.320.601-2.2622.9410.18
2018-10-094.30.611-0.4633.0090.18
2018-10-104.320.6180.4651.8600.19
2018-10-113.90.646-9.7228.5650.19
2018-10-123.960.6781.5389.7440.20
2018-10-153.790.700-4.2936.8180.21
2018-10-163.610.716-4.7495.5410.21
2018-10-173.770.7394.4327.2020.22
2018-10-183.570.760-5.3056.8970.23
2018-10-193.480.784-2.5218.4030.24
2018-10-223.620.8044.0236.6090.24
2018-10-233.540.821-2.2105.8010.25
2018-10-243.540.8300.0003.1070.25
2018-10-253.470.843-1.9774.5200.25
2018-10-263.490.8540.5763.7460.26
2018-10-293.460.864-0.8603.4380.26
2018-10-303.550.8852.6017.2250.27
2018-10-313.540.891-0.2821.9720.27
2018-11-013.560.9000.5652.8250.27
2018-11-023.650.9062.5282.2470.27
2018-11-053.670.9120.5481.9180.27