咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
长城动漫股票出租 每股收益 日内T+0交易收益估算
朗科科技 星辉娱乐 赛为智能 华力创通 台基股份 天源迪科 合康新能 福瑞股份 世纪鼎利

长城动漫股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-07-204.630000
2018-07-204.760.0152.8083.8880.00
2018-07-234.80.0260.8402.7310.01
2018-07-244.890.0371.8752.7080.01
2018-07-254.90.0480.2042.6580.01
2018-07-2650.0702.0415.3060.02
2018-07-275.030.0820.6002.8000.02
2018-07-304.910.099-2.3864.1750.03
2018-07-315.060.1423.05510.1830.04
2018-08-014.860.157-3.9533.7550.05
2018-08-024.620.183-4.9386.7900.06
2018-08-034.670.1921.0822.1650.06
2018-08-064.510.207-2.3813.8960.06
2018-08-074.630.2202.6613.5480.07
2018-08-084.540.232-1.9443.2400.07
2018-08-094.680.2493.0844.1850.07
2018-08-104.80.2682.5644.9150.08
2018-08-134.770.281-0.6253.1250.08
2018-08-144.740.292-0.6292.7250.09
2018-08-154.590.309-3.1654.6410.09
2018-08-164.560.319-0.6542.6140.10
2018-08-174.470.334-1.9743.9470.10
2018-08-204.510.3420.8952.0130.10
2018-08-214.540.3470.6651.5520.10
2018-08-224.480.361-1.3223.7440.11
2018-08-234.480.3670.0001.5630.11
2018-08-244.480.3730.0001.5620.11
2018-08-274.550.3821.5622.4550.11
2018-08-284.550.3870.0001.3190.12
2018-08-294.510.393-0.8791.5380.12
2018-08-304.460.400-1.1091.7740.12
2018-08-314.380.412-1.7943.3630.12
2018-09-034.30.424-1.8263.1960.13
2018-09-044.350.4341.1632.7910.13
2018-09-054.350.4450.0003.2180.13
2018-09-064.370.4560.4602.9890.14
2018-09-074.430.4681.3733.2040.14
2018-09-104.330.488-2.2575.4180.15
2018-09-114.350.4980.4622.7710.15
2018-09-124.410.5141.3794.3680.15
2018-09-134.460.5221.1342.2680.16
2018-09-144.450.528-0.2241.5700.16
2018-09-174.380.539-1.5733.1460.16
2018-09-184.430.5501.1422.9680.17
2018-09-194.510.5631.8063.3860.17
2018-09-204.480.570-0.6651.7740.17
2018-09-214.530.5761.1161.5630.17
2018-09-254.520.582-0.2211.7660.17
2018-09-264.510.589-0.2211.7700.18
2018-09-274.40.599-2.4392.8820.18
2018-09-284.480.6081.8182.2730.18
2018-10-084.250.622-5.1344.0180.19
2018-10-094.260.6300.2352.1180.19
2018-10-104.250.634-0.2351.1740.19
2018-10-113.830.662-9.8828.7060.20
2018-10-123.680.684-3.9167.3110.21
2018-10-153.540.699-3.8045.1630.21
2018-10-163.440.717-2.8256.2150.22
2018-10-173.50.7271.7443.4880.22
2018-10-183.370.739-3.7144.0000.22
2018-10-193.480.7643.2648.9020.23
2018-10-223.670.7855.4606.6090.24
2018-10-233.70.7960.8173.8150.24
2018-10-243.80.8222.7038.1080.25
2018-10-253.740.842-1.5796.3160.25
2018-10-263.80.8511.6042.9410.26
2018-10-293.710.862-2.3683.6840.26
2018-10-303.80.8792.4265.3910.26
2018-10-314.180.91410.00010.0000.27
2018-11-014.010.933-4.0675.5020.28
2018-11-024.050.9450.9983.7410.28
2018-11-054.150.9642.4695.4320.29