咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
长城动漫股票出租 每股收益 日内T+0交易收益估算
中天科技 贵航股份 长园集团 菲达环保 江南高纤 中铁工业 山东药玻 交大昂立 豫光金铅

长城动漫股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-044.630000
2019-03-044.670.0200.8645.1840.01
2019-03-055.140.07010.06411.5630.02
2019-03-065.60.1018.9496.6150.03
2019-03-075.480.118-2.1433.7500.04
2019-03-084.930.150-10.0367.8470.04
2019-03-115.150.1734.4625.4770.05
2019-03-125.320.1953.3014.8540.06
2019-03-135.190.220-2.4445.8270.07
2019-03-145.010.252-3.4687.5140.08
2019-03-155.050.2670.7983.5930.08
2019-03-185.230.2893.5645.1490.09
2019-03-195.510.3375.35410.3250.10
2019-03-205.30.369-3.8117.4410.11
2019-03-215.270.390-0.5664.7170.12
2019-03-225.320.4070.9493.7950.12
2019-03-255.220.423-1.8803.7590.13
2019-03-264.970.449-4.7896.1300.13
2019-03-275.030.4621.2073.2190.14
2019-03-284.850.480-3.5794.3740.14
2019-03-295.150.5076.1866.3920.15
2019-04-015.290.5242.7183.6890.16
2019-04-025.390.5451.8904.7260.16
2019-04-035.410.5610.3713.7110.17
2019-04-045.340.575-1.2942.9570.17
2019-04-085.210.595-2.4344.6820.18
2019-04-095.30.6151.7274.6070.18
2019-04-105.50.6463.7746.7920.19
2019-04-115.520.6690.3644.9090.20
2019-04-125.380.693-2.5365.2540.21
2019-04-155.70.7315.9487.9930.22
2019-04-165.490.762-3.6846.8420.23
2019-04-175.660.7983.0977.6500.24
2019-04-185.780.8362.1207.9510.25
2019-04-195.790.8620.1735.3630.26
2019-04-225.770.917-0.34511.3990.28
2019-04-236.350.96610.0529.3590.29
2019-04-245.991.014-5.6699.4490.30
2019-04-255.391.047-10.0177.5130.31
2019-04-265.261.070-2.4125.1950.32
2019-04-294.761.108-9.5069.5060.33
2019-04-304.841.1201.6812.9410.34
2019-05-064.361.145-9.9177.0250.34
2019-05-074.441.1591.8353.6700.35
2019-05-084.471.1810.6766.0810.35
2019-05-094.451.191-0.4472.6850.36
2019-05-104.621.2083.8204.2700.36
2019-05-134.651.2230.6493.8960.37
2019-05-144.61.239-1.0754.0860.37
2019-05-154.691.2511.9573.2610.38
2019-05-164.711.2610.4262.5590.38
2019-05-174.421.288-6.1577.2190.39
2019-05-204.361.309-1.3575.8820.39
2019-05-214.481.3272.7524.8170.40
2019-05-224.411.344-1.5634.4640.40
2019-05-234.221.362-4.3085.2150.41
2019-05-244.111.382-2.6075.9240.41
2019-05-274.361.4126.0838.2730.42
2019-05-284.351.427-0.2294.1280.43
2019-05-294.361.4370.2302.5290.43
2019-05-304.31.449-1.3763.4400.43
2019-05-314.351.4631.1633.9530.44
2019-06-034.161.482-4.3685.2870.44
2019-06-044.141.492-0.4813.1250.45
2019-06-054.181.5000.9662.1740.45
2019-06-063.981.521-4.7856.4590.46
2019-06-104.031.5371.2564.5230.46
2019-06-114.261.5605.7076.7000.47
2019-06-124.181.572-1.8783.2860.47
2019-06-134.61.60610.0488.8520.48
2019-06-144.321.632-6.0877.3910.49
2019-06-174.261.651-1.3895.3240.50
2019-06-184.331.6931.64311.5020.51
2019-06-194.551.7135.0815.3120.51
2019-06-204.461.730-1.9784.6150.52
2019-06-214.911.76710.0908.9690.53
2019-06-245.031.8142.44411.4050.54
2019-06-254.741.838-5.7655.9640.55
2019-06-264.691.850-1.0552.9540.55
2019-06-274.661.859-0.6402.3450.56
2019-06-284.521.877-3.0044.9360.56
2019-07-014.61.8861.7702.2120.57
2019-07-024.551.895-1.0872.3910.57
2019-07-034.51.906-1.0992.8570.57
2019-07-044.571.9141.5562.2220.57
2019-07-054.551.924-0.4382.6260.58
2019-07-084.211.953-7.4738.3520.59
2019-07-094.251.9630.9502.8500.59
2019-07-104.161.976-2.1183.5290.59
2019-07-114.171.9840.2402.4040.60
2019-07-124.191.9900.4801.6790.60
2019-07-154.292.0042.3874.0570.60
2019-07-164.322.0130.6992.3310.60
2019-07-174.262.018-1.3891.6200.61
2019-07-184.182.030-1.8783.2860.61
2019-07-194.172.044-0.2394.0670.61
2019-07-223.972.060-4.7964.7960.62
2019-07-234.042.0681.7632.5190.62
2019-07-244.122.0791.9802.9700.62
2019-07-254.092.086-0.7282.1840.63
2019-07-264.082.094-0.2442.2000.63
2019-07-294.12.0990.4901.7160.63
2019-07-304.192.1122.1953.6590.63
2019-07-314.152.120-0.9552.3870.64
2019-08-014.122.126-0.7231.6870.64
2019-08-024.022.134-2.4272.1840.64
2019-08-053.992.143-0.7462.7360.64
2019-08-063.812.163-4.5116.5160.65
2019-08-073.772.175-1.0503.6750.65
2019-08-083.82.1810.7961.8570.65
2019-08-093.742.192-1.5793.6840.66
2019-08-123.862.2033.2093.4760.66
2019-08-133.852.210-0.2592.0730.66
2019-08-143.892.2201.0393.1170.67
2019-08-153.982.2452.3147.4550.67
2019-08-163.962.253-0.5032.5130.68
2019-08-194.032.2611.7682.2730.68
2019-08-204.032.2700.0002.7300.68
2019-08-214.072.2780.9932.2330.68
2019-08-224.182.2902.7033.6860.69
2019-08-234.112.299-1.6752.3920.69
2019-08-264.132.3110.4873.6500.69
2019-08-274.162.3190.7262.1790.70
2019-08-284.172.3230.2401.2020.70
2019-08-294.112.333-1.4392.8780.70
2019-08-304.032.361-1.9468.5160.71
2019-09-024.152.3832.9786.2030.71
2019-09-034.192.3890.9641.6870.72
2019-09-044.232.3980.9552.6250.72
2019-09-054.232.4070.0002.6000.72
2019-09-064.212.420-0.4733.5460.73
2019-09-094.292.4271.9002.1380.73
2019-09-104.42.4532.5646.9930.74
2019-09-114.262.467-3.1823.8640.74
2019-09-124.262.4720.0001.6430.74
2019-09-164.272.4780.2351.6430.74
2019-09-174.122.498-3.5135.8550.75
2019-09-184.212.5092.1843.1550.75
2019-09-194.252.5160.9501.9000.75
2019-09-204.252.5290.0003.5290.76
2019-09-234.192.537-1.4122.3530.76
2019-09-244.132.546-1.4322.6250.76
2019-09-254.032.558-2.4213.6320.77
2019-09-263.892.573-3.4744.4670.77
2019-09-273.982.5962.3147.1980.78
2019-09-303.852.616-3.2666.0300.78
2019-10-083.872.6270.5193.3770.79
2019-10-093.922.6371.2923.1010.79
2019-10-104.012.6472.2963.0610.79
2019-10-114.032.6530.4991.7460.80
2019-10-144.082.6661.2413.7220.80
2019-10-153.992.675-2.2062.9410.80
2019-10-163.932.688-1.5043.7590.81
2019-10-173.92.698-0.7633.0530.81
2019-10-183.852.710-1.2823.8460.81
2019-10-213.852.7240.0004.4160.82
2019-10-223.922.7361.8183.6360.82
2019-10-233.922.7430.0002.0410.82
2019-10-243.982.7511.5312.5510.83
2019-10-253.942.761-1.0053.0150.83
2019-10-284.052.7732.7923.5530.83
2019-10-293.982.784-1.7283.2100.84
2019-10-303.92.796-2.0103.7690.84
2019-10-313.812.810-2.3084.3590.84
2019-11-013.722.820-2.3623.4120.85
2019-11-043.572.840-4.0326.7200.85
2019-11-053.462.853-3.0814.4820.86
2019-11-063.372.865-2.6014.0460.86
2019-11-073.412.8881.1878.3090.87
2019-11-083.312.899-2.9334.1060.87
2019-11-113.192.912-3.6254.8340.87
2019-11-123.272.9232.5084.0750.88
2019-11-133.192.936-2.4464.5870.88
2019-11-143.242.9491.5675.0160.88
2019-11-153.152.960-2.7784.0120.89
2019-11-183.292.9804.4447.3020.89
2019-11-193.623.01310.03010.9420.90
2019-11-203.983.0479.94510.2210.91
2019-11-214.383.10310.05015.5780.93
2019-11-224.823.12810.0466.1640.94
2019-11-255.33.2169.95919.9170.96
2019-11-264.783.267-9.81112.8300.98
2019-11-274.453.294-6.9047.3220.99
2019-11-284.493.3210.8997.1911.00
2019-11-294.943.37510.02212.9181.01
2019-12-024.833.437-2.22715.5871.03
2019-12-034.593.466-4.9697.4531.04
2019-12-044.393.486-4.3575.4471.05
2019-12-054.563.5163.8727.9731.05
2019-12-065.023.57210.08813.3771.07
2019-12-095.523.6269.96011.7531.09
2019-12-105.623.7121.81218.2971.11
2019-12-115.753.7692.31311.9221.13
2019-12-125.233.807-9.0438.6961.14
2019-12-135.223.830-0.1915.3541.15
2019-12-165.423.8603.8316.7051.16
2019-12-175.493.8901.2926.4581.17
2019-12-185.633.9582.55014.5721.19
2019-12-1964.0176.57211.7231.21
2019-12-205.414.052-9.8337.8331.22
2019-12-234.874.052-9.9820.0001.22
2019-12-244.964.1271.84818.0701.24
2019-12-255.464.14010.0812.8231.24
2019-12-265.584.1842.1989.5241.26
2019-12-275.24.222-6.8108.7811.27
2019-12-304.924.253-5.3857.5001.28
2019-12-314.84.283-2.4397.5201.28
2020-01-024.934.3062.7085.6251.29
2020-01-035.064.3302.6375.6801.30