咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
鲁西化工股票出租 每股收益 日内T+0交易收益估算
科达洁能 中化国际 航天晨光 安徽水利 华丽家族 西昌电力 香梨股份 方大特钢 上海能源

鲁西化工股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-0412.770000
2019-03-0412.650.040-0.9403.7590.01
2019-03-0512.450.073-1.5813.2410.02
2019-03-0612.580.0951.0442.0880.03
2019-03-0712.370.122-1.6692.6230.04
2019-03-0811.490.182-7.1146.2250.05
2019-03-1111.920.2243.7424.2650.07
2019-03-1211.870.249-0.4192.5170.07
2019-03-1311.670.270-1.6852.1900.08
2019-03-1412.010.3082.9133.7700.09
2019-03-1512.80.3736.5786.0780.11
2019-03-1813.110.4142.4223.7500.12
2019-03-1912.910.452-1.5263.5090.14
2019-03-2012.950.5100.3105.4220.15
2019-03-2112.810.531-1.0811.9310.16
2019-03-2213.220.5813.2014.5280.17
2019-03-2512.780.609-3.3282.6480.18
2019-03-2612.260.661-4.0695.0860.20
2019-03-2713.290.7588.4018.8090.23
2019-03-2813.780.8533.6878.2770.26
2019-03-2913.940.9051.1614.4270.27
2019-04-0115.381.01210.3308.3930.30
2019-04-0215.961.0963.7716.3070.33
2019-04-0315.881.146-0.5013.7590.34
2019-04-0417.521.24110.3276.4860.37
2019-04-0819.321.27710.2742.2830.38
2019-04-0917.341.325-10.2483.3130.40
2019-04-1016.81.501-3.11412.5720.45
2019-04-1115.391.575-8.3935.7740.47
2019-04-1215.31.616-0.5853.1840.48
2019-04-1514.91.685-2.6145.5560.51
2019-04-1615.441.7413.6244.3620.52
2019-04-1715.581.8140.9075.6350.54
2019-04-1815.41.853-1.1553.0170.56
2019-04-1914.891.913-3.3124.8050.57
2019-04-2214.611.950-1.8803.0890.59
2019-04-2314.621.9850.0682.8750.60
2019-04-2414.842.0231.5053.0780.61
2019-04-2514.152.081-4.6504.8520.62
2019-04-2614.542.1212.7563.3220.64
2019-04-2913.722.210-5.6407.7720.66
2019-04-3013.752.2560.2194.0090.68
2019-05-0612.332.315-10.3275.7450.69
2019-05-0712.422.3560.7303.9740.71
2019-05-0812.492.4290.5647.0850.73
2019-05-0912.422.473-0.5604.1630.74
2019-05-1012.782.5432.8996.6020.76
2019-05-1312.442.565-2.6602.1130.77
2019-05-1412.282.589-1.2862.3310.78
2019-05-1512.772.6443.9905.2120.79
2019-05-1612.922.6811.1753.4460.80
2019-05-1712.182.751-5.7286.8890.83
2019-05-2012.262.7850.6573.3660.84
2019-05-2112.662.8293.2634.1600.85
2019-05-2212.432.856-1.8172.5280.86
2019-05-2312.292.880-1.1262.4140.86
2019-05-2411.712.929-4.7194.9630.88
2019-05-2712.012.9702.5624.0990.89
2019-05-2811.992.995-0.1672.4980.90
2019-05-2912.073.0270.6673.1690.91
2019-05-3012.053.047-0.1662.0710.91
2019-05-3111.753.082-2.4903.4850.92
2019-06-0311.383.117-3.1493.7450.94
2019-06-0410.513.182-7.6457.3810.95
2019-06-0510.53.215-0.0953.8060.96
2019-06-0610.283.239-2.0952.7620.97
2019-06-1010.43.2621.1672.7240.98
2019-06-1110.93.3124.8085.4810.99
2019-06-1210.763.333-1.2842.3851.00
2019-06-1310.873.3541.0222.3231.01
2019-06-1410.493.395-3.4964.6001.02
2019-06-1710.693.4241.9073.2411.03
2019-06-1810.713.4410.1871.9641.03
2019-06-1910.883.4721.5873.3611.04
2019-06-2011.243.5103.3094.1361.05
2019-06-2111.253.5360.0892.7581.06
2019-06-2411.443.5651.6893.0221.07
2019-06-2511.183.598-2.2733.4971.08
2019-06-2611.073.614-0.9841.7891.08
2019-06-2711.163.6290.8131.6261.09
2019-06-2810.883.660-2.5093.4051.10
2019-07-0111.363.6944.4123.5851.11
2019-07-0211.593.7312.0253.8731.12
2019-07-0311.343.751-2.1572.0711.13
2019-07-0411.243.777-0.8822.7341.13
2019-07-0511.283.7960.3562.0461.14
2019-07-0810.813.829-4.1673.7231.15
2019-07-0910.823.8570.0933.0531.16
2019-07-1010.63.885-2.0333.2351.17
2019-07-1110.523.909-0.7552.7361.17
2019-07-1211.23.9786.4647.3191.19
2019-07-1511.044.016-1.4294.1071.20
2019-07-1611.064.0410.1812.8081.21
2019-07-1711.214.0681.3562.8931.22
2019-07-1810.824.093-3.4792.7651.23
2019-07-1910.734.112-0.8322.0331.23
2019-07-2210.634.145-0.9323.8211.24
2019-07-2310.774.1661.3172.2581.25
2019-07-2410.854.1770.7431.3001.25
2019-07-2510.784.191-0.6451.5671.26
2019-07-2610.944.2141.4842.5051.26
2019-07-29114.2340.5482.1021.27
2019-07-3011.184.2591.6362.7271.28
2019-07-3111.064.269-1.0731.0731.28
2019-08-0110.974.288-0.8142.0801.29
2019-08-0210.744.307-2.0972.0971.29
2019-08-0510.464.331-2.6072.7931.30
2019-08-0610.094.356-3.5372.9641.31
2019-08-079.944.377-1.4872.5771.31
2019-08-089.964.3900.2011.5091.32
2019-08-099.584.429-3.8154.9201.33
2019-08-129.744.4631.6704.1751.34
2019-08-139.664.481-0.8212.2591.34
2019-08-149.764.5061.0353.1061.35
2019-08-159.754.536-0.1023.6891.36
2019-08-169.694.551-0.6151.8461.37
2019-08-1910.084.5864.0254.1281.38
2019-08-209.994.603-0.8932.0831.38
2019-08-219.974.617-0.2001.6021.38
2019-08-229.94.629-0.7021.5051.39
2019-08-239.914.6380.1011.1111.39
2019-08-269.724.652-1.9171.7151.40
2019-08-279.884.6681.6461.9551.40
2019-08-289.724.684-1.6191.9231.41
2019-08-299.694.697-0.3091.6461.41
2019-08-309.654.721-0.4132.9931.42
2019-09-029.854.7502.0733.5231.43
2019-09-039.774.759-0.8121.1171.43
2019-09-0410.194.8014.2994.9131.44
2019-09-0510.154.825-0.3932.8461.45
2019-09-0610.244.8400.8871.7731.45
2019-09-0910.484.8622.3442.5391.46
2019-09-1010.594.8941.0503.6261.47
2019-09-1110.884.9432.7385.3821.48
2019-09-1210.894.9670.0922.6651.49
2019-09-1610.745.007-1.3774.5001.50
2019-09-1710.535.042-1.9553.9111.51
2019-09-1810.335.068-1.8993.0391.52
2019-09-1910.425.0830.8711.7421.52
2019-09-2010.325.099-0.9601.8231.53
2019-09-2310.165.121-1.5502.6161.54
2019-09-2410.195.1310.2951.1811.54
2019-09-259.985.144-2.0611.5701.54
2019-09-269.855.163-1.3032.3051.55
2019-09-279.875.1780.2031.8271.55
2019-09-309.855.189-0.2031.3171.56
2019-10-089.935.2010.8121.4211.56
2019-10-0910.095.2231.6112.7191.57
2019-10-1010.125.2330.2971.1891.57
2019-10-1110.065.247-0.5931.5811.57
2019-10-1410.165.2580.9941.2921.58
2019-10-159.675.277-4.8232.3621.58
2019-10-169.595.291-0.8271.7581.59
2019-10-179.525.299-0.7301.0431.59
2019-10-189.465.311-0.6301.4711.59
2019-10-219.375.324-0.9511.6911.60
2019-10-229.565.3412.0282.1341.60
2019-10-239.55.349-0.6281.0461.60
2019-10-249.455.360-0.5261.3681.61
2019-10-259.485.3700.3171.2701.61
2019-10-289.545.3820.6331.4771.61
2019-10-299.895.4433.6697.4421.63
2019-10-309.875.478-0.2024.2471.64
2019-10-319.525.504-3.5463.2421.65
2019-11-019.525.5210.0002.2061.66
2019-11-049.555.5290.3151.0501.66
2019-11-059.535.543-0.2091.6751.66
2019-11-069.445.551-0.9441.0491.67
2019-11-079.415.559-0.3181.0591.67
2019-11-089.435.5670.2130.9561.67
2019-11-119.115.591-3.3933.1811.68
2019-11-129.025.612-0.9882.7441.68
2019-11-139.165.6371.5523.3261.69
2019-11-149.095.648-0.7641.4191.69
2019-11-159.195.6841.1004.7301.71
2019-11-189.285.6990.9791.9591.71
2019-11-199.335.7120.5391.6161.71
2019-11-209.135.726-2.1441.9291.72
2019-11-219.155.7360.2191.3141.72
2019-11-229.25.7510.5461.9671.73
2019-11-259.665.7965.0005.5431.74
2019-11-269.285.823-3.9343.4161.75
2019-11-279.285.8360.0001.7241.75
2019-11-289.175.852-1.1852.1551.76
2019-11-299.185.8640.1091.5271.76
2019-12-029.175.875-0.1091.4161.76
2019-12-039.215.8860.4361.4181.77
2019-12-049.165.895-0.5431.1941.77
2019-12-059.235.9020.7640.9831.77
2019-12-069.245.9110.1081.0831.77
2019-12-099.235.917-0.1080.8661.78
2019-12-109.255.9230.2170.7581.78
2019-12-119.365.9401.1892.1621.78
2019-12-129.325.962-0.4272.7781.79
2019-12-139.445.9711.2881.1801.79
2019-12-169.766.0033.3903.9191.80
2019-12-179.976.0272.1522.8691.81
2019-12-189.886.046-0.9032.4071.81
2019-12-199.996.0681.1132.5301.82
2019-12-209.956.079-0.4001.4011.82
2019-12-239.866.129-0.9056.0301.84
2019-12-249.936.1490.7102.4341.84
2019-12-259.996.1670.6042.2161.85
2019-12-2610.346.2083.5044.7051.86
2019-12-2710.226.224-1.1611.9341.87
2019-12-3010.236.2480.0982.7401.87
2019-12-3110.516.2802.7373.7151.88
2020-01-0210.846.3193.1404.2821.90
2020-01-0310.926.3460.7382.9521.90