咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
鲁西化工股票出租 每股收益 日内T+0交易收益估算
联发股份 双象股份 星网锐捷 梦洁股份 建研集团 海普瑞 省广集团 中远海科 和而泰

鲁西化工股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-07-2017.680000
2018-07-2017.830.0500.8483.3370.01
2018-07-2318.380.1213.0854.6550.04
2018-07-2418.290.179-0.4903.8080.05
2018-07-2518.350.2170.3282.4600.06
2018-07-2617.90.282-2.4524.4140.08
2018-07-2717.490.322-2.2912.7370.10
2018-07-3017.470.362-0.1142.7440.11
2018-07-3117.50.4060.1722.9770.12
2018-08-0117.170.454-1.8863.3710.14
2018-08-0216.520.520-3.7864.8340.16
2018-08-0316.530.5330.0610.9080.16
2018-08-0615.310.612-4.6116.1680.18
2018-08-0716.080.6815.0295.1600.20
2018-08-0815.670.727-2.5503.5450.22
2018-08-0916.240.7923.6384.7860.24
2018-08-1016.350.8270.6772.5860.25
2018-08-1316.440.8690.5503.0580.26
2018-08-1416.680.9171.4603.4670.28
2018-08-1516.230.965-2.6983.5370.29
2018-08-1616.171.010-0.3703.3270.30
2018-08-1715.981.063-1.1754.0200.32
2018-08-2016.391.1282.5664.7560.34
2018-08-2116.481.1550.5491.9520.35
2018-08-2216.191.188-1.7602.4270.36
2018-08-2316.241.2170.3092.1620.37
2018-08-2416.051.240-1.1701.7240.37
2018-08-2716.491.2802.7412.9280.38
2018-08-2816.361.303-0.7881.6370.39
2018-08-2916.11.328-1.5891.8950.40
2018-08-3015.861.357-1.4912.1740.41
2018-08-3115.571.386-1.8282.2070.42
2018-09-0315.31.440-1.7344.3030.43
2018-09-0415.421.4750.7842.6800.44
2018-09-0514.91.510-3.3722.8530.45
2018-09-0614.691.545-1.4092.8190.46
2018-09-0714.931.5911.6343.7440.48
2018-09-1014.211.651-4.8235.0230.50
2018-09-1113.411.755-5.6309.3600.53
2018-09-1213.451.7800.2982.1630.53
2018-09-1313.681.8141.7102.9740.54
2018-09-1413.491.850-1.3893.2160.55
2018-09-1712.981.890-3.7813.7060.57
2018-09-1813.71.9575.5475.8550.59
2018-09-1913.681.992-0.1463.0660.60
2018-09-2013.832.0301.0963.2890.61
2018-09-2114.182.0862.5314.7720.63
2018-09-2514.072.117-0.7762.6090.63
2018-09-2614.492.1642.9853.9090.65
2018-09-2714.282.183-1.4491.5870.65
2018-09-2814.62.2192.2413.0110.67
2018-10-0813.912.267-4.7264.1100.68
2018-10-0914.242.3052.3723.2350.69
2018-10-1014.12.345-0.9833.3710.70
2018-10-1112.882.394-8.6524.5390.72
2018-10-1212.82.460-0.6216.2110.74
2018-10-1512.472.512-2.5785.0000.75
2018-10-1611.882.585-4.7317.3780.78
2018-10-1711.952.6450.5896.0610.79
2018-10-1811.42.690-4.6034.6860.81
2018-10-1911.682.7522.4566.4040.83
2018-10-2212.642.8428.2198.5620.85
2018-10-2312.142.897-3.9565.4590.87
2018-10-2411.942.928-1.6473.0480.88
2018-10-2511.72.970-2.0104.3550.89
2018-10-2611.652.999-0.4272.9910.90
2018-10-2911.023.053-5.4085.8370.92
2018-10-3011.233.0981.9064.8090.93
2018-10-3111.63.1453.2954.8980.94
2018-11-0111.563.171-0.3452.6720.95
2018-11-0212.383.2357.0936.2280.97
2018-11-0512.113.265-2.1812.9890.98